15/260122
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 22 JAN 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 209 INDEX 20.30 20.52 -0.22 -1.072
Advanced : 72
Declined : 90
Unchanged : 151
Today's Turnover:
(HK$): 185,627,431
(Shares): 435,036,205
(Deals): 8,033
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 61,241,408 84,967,200 0.75 0.70
8247 BIOSINO BIO-TEC HKD 23,013,571 4,796,000 7.00 3.50
8460 BASETROPHY GP HKD 10,745,204 4,893,000 2.28 2.06
8083 YOUZAN HKD 7,850,562 54,238,000 0.147 0.143
8030 FENGYINHE HKD 7,136,099 1,132,100 6.84 5.98
8186 ALMANA HKD 6,647,927 4,030,300 1.70 1.60
8391 CORNERSTONE TEC HKD 5,419,780 12,164,000 0.50 0.425
8637 METASURFACE HKD 4,797,130 2,053,000 2.40 2.25
8198 CRYPTO FLOW HKD 3,908,702 1,835,800 2.21 2.05
8239 CAPITAL FIN HKD 3,504,220 358,000 9.89 9.61
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 84,967,200 61,241,408 0.75 0.70
8083 YOUZAN HKD 54,238,000 7,850,562 0.147 0.143
8547 PACIFIC LEGEND HKD 35,940,000 2,578,200 0.075 0.067
8021 WLS HOLDINGS HKD 29,980,000 300,720 0.011 0.01
8163 NOIZ GROUP HKD 22,600,000 2,260,440 0.104 0.099
8082 QINGHUA HOLD HKD 15,890,000 752,890 0.052 0.044
8168 AMASSE CAPITAL HKD 12,450,000 2,136,190 0.176 0.167
8391 CORNERSTONE TEC HKD 12,164,000 5,419,780 0.50 0.425
8308 GUDOU HLDGS HKD 10,064,000 733,008 0.079 0.07
8275 CHINA NEW CONS HKD 8,000,000 1,017,480 0.129 0.125
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.16 0.17 0.151 17,000
0.151 0.151 0.151 2,527
8005 YUXING INFOTECH HKD 0.089 0.091 0.092 242,000
0.091 0.084 0.084 20,940
8006 SINO SPLENDID HKD 0.133 0.123 0.131 445,000
0.115 0.113 0.112 51,415
8007 GLOBALSTRAT HKD 0.295 0.295 - 12,005
0.295 0.29 - 3,441
8013 ECI TECH HKD 0.053 0.066 - -
0.055 0.055 - -
* 8017 TRADEGO HKD 1.56 1.56 1.56 2,112,000
1.55 1.55 1.50 3,262,080
8018 FINSOFT FIN HKD 0.036 0.036 0.035 5,300,000
0.035 0.034 0.035 185,500
8019 HAO WEN HLDGS HKD 0.183 0.183 - -
0.183 - - -
8020 UNITAS HOLD HKD 0.019 0.021 - -
0.019 0.019 - -
8021 WLS HOLDINGS HKD 0.01 0.01 0.011 29,980,000
0.01 - 0.01 300,720
8023 KWONG MAN KEE HKD 0.325 0.325 - -
0.325 - - -
8026 CB GLOBAL HKD 0.395 0.395 - -
0.395 0.275 - -
8027 KPM HOLDING HKD 0.125 - - -
0.125 0.11 - -
8028 TIMELESS HKD 0.25 0.255 0.255 1,321,000
0.25 0.25 0.243 327,240
8029 IMPERIUM FIN GP HKD 1.25 1.30 1.23 280,000
1.20 1.19 1.19 343,150
* 8030 FENGYINHE HKD 6.19 6.20 6.84 1,132,100
6.20 6.01 5.98 7,136,099
8031 ETS GROUP HKD 0.69 0.62 0.69 1,120,000
0.62 0.61 0.60 701,900
8033 VODATEL NETWORK HKD 0.127 0.128 0.13 126,000
0.128 0.119 0.128 16,328
8035 JANCO HOLDINGS HKD 0.051 0.061 0.062 640,000
0.06 0.059 0.054 36,880
8036 EBROKER GROUP HKD 0.025 0.026 0.025 3,400,000
0.025 0.025 0.025 85,000
8037 CH BIOTECH SER HKD 0.77 0.76 0.76 180,000
0.76 0.74 0.74 134,850
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.41 0.41 0.41 50,000
0.41 0.395 0.40 20,400
8041 INTELLIMARK AI HKD 0.82 0.80 0.80 1,340,000
0.80 0.78 0.75 1,032,400
8042 KOS INTL HKD 0.048 0.05 0.051 170,000
0.05 0.048 0.049 8,490
8043 ATLINKS HKD 0.176 0.184 - -
0.176 0.176 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.10 2.12 2.12 32,000
2.09 2.09 2.07 67,480
8050 CITY COOLXUAN HKD 1.92 1.89 1.88 6,000
1.88 1.74 1.74 10,940
8051 CIRCUTECH HKD 2.75 2.85 - -
2.75 2.70 - -
8052 LUK HING ENT HKD 0.043 0.044 0.043 180,000
0.043 0.041 0.043 7,740
8056 LIFE CONCEPTS HKD 0.124 0.123 0.122 40,000
0.122 0.122 0.122 4,880
8057 MADISON HLDG HKD 0.078 0.079 - -
0.078 0.064 - -
8059 GLORY FLAME HKD 0.023 0.023 0.023 55,000
0.021 0.021 0.021 1,225
8060 GLOBAL LINK HKD 0.089 0.09 - -
0.089 0.087 - -
8062 EFT SOLUTIONS HKD 0.218 0.205 0.218 490,000
0.205 0.202 0.20 98,605
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.12 0.123 - -
0.12 0.12 - -
8066 PHOENITRON HOLD HKD 0.40 0.39 0.395 230,000
0.385 0.38 0.38 87,650
8067 OUC HOLDINGS HKD 0.28 0.305 0.30 85,000
0.30 0.28 0.27 24,960
8069 FLYDOO TECH HKD 0.052 0.055 0.052 685,000
0.052 0.049 0.049 34,940
8070 KEEN OCEAN HKD 0.67 0.71 0.71 5,000
0.71 0.67 0.71 3,550
8071 CH NETCOMTECH HKD 0.025 0.025 0.025 430,000
0.025 0.024 0.024 10,350
8072 ROMA META GROUP HKD 0.47 0.475 0.47 1,600,000
0.45 0.44 0.37 644,100
8073 SFSY NEW MAT HKD 0.23 0.235 - -
0.23 0.133 - -
8076 SING LEE HKD 0.055 0.055 - -
0.055 0.049 - -
8079 WISDOMCOME GP HKD 0.41 0.43 0.41 27,625
0.41 0.375 0.355 10,567
8080 NAS HOLDINGS HKD 0.54 0.54 - -
0.54 0.50 - -
8081 HANG TAI YUE GP HKD 0.021 0.021 0.021 1,230,000
0.021 0.02 0.02 25,170
8082 QINGHUA HOLD HKD 0.05 0.05 0.052 15,890,000
0.049 0.047 0.044 752,890
* 8083 YOUZAN HKD 0.147 0.146 0.147 54,238,000
0.145 0.145 0.143 7,850,562
8087 CHINA 33MEDIA HKD 8.60 8.40 - -
8.40 - - -
8091 OOH HOLDINGS HKD 0.031 0.036 - -
0.031 0.031 - -
8092 ITE HOLDINGS HKD 0.028 0.029 - -
0.028 0.028 - -
8093 WEB3 META HKD 2.15 2.30 - -
2.15 2.15 - -
* 8095 BEIDA JADE BIRD HKD 1.34 1.32 1.34 1,123,000
1.32 1.31 1.31 1,480,860
8096 TASTY CONCEPTS HKD 0.13 0.13 0.125 21,500
0.121 0.12 0.121 2,675
8098 CL GROUP HKD 0.045 0.045 - -
0.045 0.044 - -
8100 FAMOUS TECH INT HKD 0.40 0.40 - -
0.40 0.34 - -
8103 HMVOD HKD 0.131 0.149 0.131 24,000
0.131 0.122 0.131 3,144
8106 XINHUA LANDE HKD 0.30 0.31 0.30 120,000
0.30 0.28 0.30 36,000
8107 FICUS TECH HKD 0.195 0.192 0.22 1,855,000
0.192 0.191 0.192 374,795
8111 CT IND GROUP HKD 0.073 0.073 0.073 40,000
0.071 0.07 0.071 2,900
8112 CORNERSTONE FIN HKD 0.123 0.129 0.123 240,000
0.123 0.123 0.123 29,520
8113 V&V TECH HKD 0.37 0.39 - -
0.375 0.36 - -
8115 SHANGHAI QINGPU HKD 4.90 - 5.50 96,000
5.50 5.13 4.90 500,880
8117 CHI P ENERGY HKD 0.113 0.113 0.117 210,000
0.113 0.103 0.102 23,690
8118 BORTEX GLOBAL HKD 0.12 0.122 0.122 8,000
0.122 0.121 0.122 976
8120 CH DEMETER FIN HKD 0.495 0.49 - -
0.49 0.45 - -
8121 GUOEN HOLDINGS HKD 0.86 - - -
0.86 0.81 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 24,000
0.01 - 0.01 240
8125 CHINA NEW HLDGS HKD 0.81 0.85 0.85 512,640
0.85 0.80 0.79 416,662
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.04 0.04 2,544,000
0.039 0.039 0.038 100,552
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.108 0.13 0.13 1,660,000
0.128 0.123 0.103 193,210
8132 CENTURY EN INTL HKD 0.086 0.09 0.083 18,500
0.083 0.083 0.083 1,510
8133 JISHENG GP HLDG HKD 0.36 0.375 0.40 408,000
0.36 0.345 0.35 151,800
8136 IMS GROUP HKD 0.055 0.054 0.057 1,430,000
0.054 0.053 0.054 78,310
8137 HONBRIDGE HKD 0.485 0.49 0.50 540,000
0.49 0.485 0.48 264,120
8139 CHANGAN RH HKD 1.36 1.46 - -
1.36 1.26 - -
8140 BOSATECH HKD 0.149 0.147 0.148 460,000
0.144 0.143 0.144 66,400
8143 GF HEALTHCARE HKD 0.153 - - 10,000
0.153 0.153 - 1,530
8146 GRACEWINE HKD 0.80 0.79 0.84 1,700,000
0.80 0.78 0.78 1,354,000
8147 MILLENNIUM PG HKD 0.66 0.68 0.65 488,000
0.63 0.62 0.63 312,640
8148 WUXI LIFE HKD 4.07 4.10 4.10 60,000
4.10 4.03 4.09 245,600
8149 ALTUS HLDGS HKD 0.109 0.109 - -
0.109 0.107 - -
8152 M&L HOLDINGS HKD 0.071 0.078 - -
0.071 0.063 - -
8153 JIADING INTL GP HKD 0.70 0.70 - -
0.70 0.69 - -
8156 SINOPHARM TECH HKD 0.31 0.325 0.325 150,600
0.325 0.305 0.315 48,571
8158 CRMI HKD 0.39 0.44 0.385 60,300
0.38 0.38 0.34 22,529
8159 CU VENTURE INV HKD 0.081 0.081 0.08 35,000
0.08 0.078 0.08 2,800
8160 GOLDWAY EDU HKD 0.335 - 0.335 96,000
0.335 0.33 0.335 32,160
8161 MEDINET GROUP HKD 0.53 - - -
0.53 0.52 - -
8162 LOCO HK HKD 0.49 0.47 0.485 670,000
0.475 0.44 0.43 313,150
* 8163 NOIZ GROUP HKD 0.102 0.104 0.104 22,600,000
0.104 0.10 0.099 2,260,440
* 8168 AMASSE CAPITAL HKD 0.17 0.176 0.176 12,450,000
0.175 0.174 0.167 2,136,190
8169 ECO-TEK HLDGS HKD 0.041 0.043 - -
0.041 0.037 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.112 0.119 0.12 80,000
0.119 0.112 0.114 9,240
8176 SUPERROBOTICS HKD 0.082 0.084 0.084 985,000
0.082 0.08 0.082 82,610
8178 CHINA INFO TECH HKD 0.27 0.27 0.285 656,000
0.27 0.255 0.26 177,980
8179 PALINDA GROUP HKD 0.014 0.014 0.014 1,320,000
0.014 0.012 0.013 18,384
8181 KS SMART MGMT HKD 0.062 0.075 - -
0.062 0.053 - -
* 8186 ALMANA HKD 1.60 1.69 1.70 4,030,300
1.68 1.63 1.60 6,647,927
8187 JIMU GROUP HKD 0.51 0.53 - -
0.51 0.48 - -
8188 GME GROUP HKD 1.02 1.02 1.03 48,000
1.01 1.01 1.01 48,720
8189 TEDA BIOMEDICAL HKD 0.305 0.305 0.32 745,000
0.305 0.30 0.30 227,875
8191 HONG WEI ASIA HKD 0.17 0.17 - -
0.17 0.155 - -
8193 ASIAPAC FIN INV HKD 0.118 - - -
0.118 0.118 - -
8195 LEGENDARY EDU HKD 1.16 1.18 1.20 353,600
1.18 1.17 1.17 420,140
8196 FUTIAN HOLDINGS HKD 0.59 0.60 0.59 256,000
0.59 0.53 0.59 151,040
* 8198 CRYPTO FLOW HKD 2.20 2.19 2.21 1,835,800
2.19 2.10 2.05 3,908,702
8200 SAU SAN TONG HKD 0.53 0.75 0.65 64,000
0.65 0.54 0.54 36,560
8201 PPS INT'L HKD 0.065 0.069 - -
0.065 0.061 - -
8203 KAISUN HOLDINGS HKD 0.227 - 0.227 10,000
0.227 0.227 0.227 2,270
8205 JIAODA WITHUB HKD 0.46 0.46 - -
0.46 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.124 0.123 0.127 2,844,000
0.122 0.122 0.12 350,646
8210 DLC ASIA HKD 0.064 0.061 0.064 190,000
0.059 0.058 0.059 11,980
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.295 0.27 0.26 28,750
0.26 0.245 0.26 7,300
8217 JU FU TANG BIOT HKD 0.375 0.38 0.375 366,875
0.375 0.37 0.37 136,571
8218 ECHO INT HOLD HKD 0.106 0.106 - -
0.106 0.095 - -
8219 HANVEY GROUP HKD 0.139 0.138 0.133 50,000
0.133 0.12 0.133 6,650
8220 BINGO GROUP HKD 3.85 3.86 3.99 108,500
3.84 3.69 3.80 419,795
8221 GAOYU FINANCE HKD 1.06 1.05 - -
1.05 1.00 - -
8222 E LIGHTING HKD 0.032 0.034 - -
0.032 0.031 - -
8223 ZYY HKD 0.83 0.85 0.88 420,000
0.85 0.81 0.80 345,040
8225 C HEALTH GP HKD 0.143 0.143 - -
0.143 0.142 - -
8226 KOALA FIN GP HKD 0.118 0.118 0.115 165,000
0.108 0.108 0.105 17,975
8227 HAITIAN ANTENNA HKD 0.213 0.225 0.214 493,000
0.211 0.21 0.211 104,051
8229 FUTURE DATA HKD 0.63 0.61 0.70 125,000
0.61 0.58 0.60 78,050
8232 CLASSIFIED GP HKD 2.05 2.28 2.09 15,000
2.09 2.00 2.00 30,450
8237 LINK HOLDINGS HKD 0.186 - - -
0.186 0.186 - -
8238 WINTO GROUP HKD 0.25 0.235 0.27 2,347,200
0.228 0.228 0.211 548,240
* 8239 CAPITAL FIN HKD 9.90 9.84 9.89 358,000
9.62 9.61 9.61 3,504,220
8241 YING KEE TEA HKD 0.089 0.095 - -
0.089 0.088 - -
8245 CANOPY SKYFIRE HKD 0.086 0.089 0.088 100,000
0.088 0.083 0.086 8,760
8246 ZHONGHUA GAS HKD 0.084 0.084 0.084 1,416,000
0.084 0.08 0.076 111,520
* 8247 BIOSINO BIO-TEC HKD 6.19 4.01 7.00 4,796,000
4.00 4.00 3.50 23,013,571
8249 RUIYUAN IC TECH HKD 0.15 0.175 - -
0.15 - - -
8250 DU DU HLDGS HKD 0.149 0.148 0.149 20,000
0.143 0.142 0.143 2,920
* 8257 GENES TECH HKD 0.24 0.241 0.241 6,790,000
0.241 0.24 0.24 1,629,710
8262 SUPER STRONG HKD 0.047 0.049 - -
0.047 0.046 - -
8267 LINEKONG HKD 0.38 0.395 0.40 282,000
0.395 0.38 0.375 110,372
8268 SMART CITY DEV HKD 0.34 0.36 0.345 160,000
0.33 0.325 0.33 54,480
8269 GO UP EDU TECH HKD 0.47 0.47 0.475 840,000
0.47 0.46 0.46 390,600
8270 CHINA CBM HKD 0.35 0.42 0.42 720,000
0.40 0.40 0.33 280,950
8271 GDC HKD 0.058 0.063 - -
0.058 0.057 - -
8275 CHINA NEW CONS HKD 0.126 0.127 0.129 8,000,000
0.127 0.125 0.125 1,017,480
8277 STEEDORIENTAL HKD 0.116 0.119 0.115 30,000
0.116 0.103 0.115 3,450
8279 AGTECH HOLDINGS HKD 0.233 0.23 0.233 2,152,000
0.23 0.226 0.226 494,412
8280 CDV HOLDINGS HKD 0.064 0.068 0.068 650,000
0.068 0.062 0.064 42,472
8281 CH GOLD CLASSIC HKD 0.106 0.106 - -
0.106 0.095 - -
8282 GAMEONE HKD 0.67 0.67 0.65 12,000
0.65 0.59 0.65 7,800
8283 ZHONGSHI MINAN HKD 0.54 0.59 0.55 93,600
0.55 0.55 0.54 50,786
8285 SLING GROUP HKD 0.04 0.041 - -
0.04 0.038 - -
8286 CCOE HKD 0.084 0.12 0.10 20,000
0.10 0.082 0.10 2,000
8290 AHSAY BACKUP HKD 0.023 0.023 0.023 670,000
0.022 0.022 0.022 14,760
8291 HK ENT INTL HKD 0.244 - - 500
0.244 0.121 - 116
8292 VSING HKD 0.32 0.36 0.355 630,000
0.355 0.355 0.33 215,500
8293 SINGASIA HLDG HKD 0.39 0.38 - -
0.38 0.27 - -
8295 KINGWISOFT TECH HKD 0.028 0.028 - -
0.028 0.026 - -
8296 SINO-LIFE GROUP HKD 0.33 - - -
0.33 0.295 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.75 0.74 0.75 84,967,200
0.74 0.73 0.70 61,241,408
8300 JIN MI FANG GP HKD 0.068 0.069 0.07 1,180,000
0.069 0.064 0.062 77,980
8305 ST HLDGS HKD 0.255 0.255 0.27 3,930,000
0.25 0.25 0.25 996,850
8307 MEDICSKIN HKD 0.154 0.174 0.174 48,000
0.152 0.142 0.152 7,472
8308 GUDOU HLDGS HKD 0.073 0.074 0.079 10,064,000
0.071 0.07 0.07 733,008
8309 MANSHING GLOBAL HKD 0.065 0.068 - -
0.065 0.061 - -
8310 YANCHENG PORT HKD 0.25 0.315 0.35 90,000
0.315 0.227 0.32 30,450
8311 PERFECT OPT HKD 0.146 0.135 0.146 120,000
0.135 0.123 0.121 15,660
8313 ZACD HKD 0.033 0.03 0.032 3,610,000
0.03 0.029 0.029 109,060
8315 CEN PLAZA HOTEL HKD 0.11 0.12 0.11 50,000
0.11 0.108 0.11 5,500
8316 CHINA HONGBAO HKD 0.166 0.166 0.165 372,000
0.163 0.163 0.162 61,024
8317 FINET GROUP HKD 0.078 0.087 - -
0.078 0.076 - -
8319 EXPERT SYS HKD 0.117 0.119 - -
0.117 0.117 - -
8320 AEC GROUP HKD 0.10 0.105 - -
0.10 0.097 - -
8321 TAI KAM HLDGS HKD 1.19 1.20 1.20 10,000
1.19 1.13 1.20 12,000
8326 TK NEW ENERGY HKD 0.163 0.162 0.162 425,000
0.161 0.157 0.161 68,450
8328 XY ELEC STORAGE HKD 0.60 0.64 0.60 4,000
0.61 0.60 0.60 2,400
8329 NEP INTERLONG HKD 0.162 0.161 0.155 360,000
0.154 0.152 0.154 55,690
8331 P.B. GROUP HKD 0.38 0.455 0.465 640,000
0.455 0.35 0.30 239,950
8333 ASTRUM FIN HKD 0.38 0.44 - -
0.38 0.335 - -
8337 DIRECTEL HKD 0.115 - - -
0.115 0.112 - -
8340 ZIJING INTL FIN HKD 0.53 0.74 - -
0.55 0.55 - -
8341 AESO HOLDING HKD 0.23 0.23 0.23 30,000
0.23 0.22 0.217 6,835
8347 F8 ENT HKD 0.135 0.157 - -
0.135 0.133 - -
8348 BINHAI TEDA HKD 0.38 0.40 0.385 56,000
0.38 0.38 0.38 21,420
8349 GUIXIN GROUP HKD 1.27 1.30 1.30 330,000
1.29 1.27 1.25 422,400
8350 WELL LINK SEC HKD 0.365 0.38 0.37 2,768,000
0.37 0.355 0.37 1,024,160
8356 TSUN YIP HLDGS HKD 0.37 0.385 0.37 34,000
0.37 0.335 0.33 12,050
8357 REPUBLIC HC HKD 0.133 - - -
0.133 0.133 - -
8360 BASIC H NEWLIFE HKD 0.265 0.26 0.26 402,000
0.255 0.24 0.242 97,764
8362 WINNING TOWER HKD 0.059 0.059 0.058 40,000
0.058 0.054 0.058 2,320
8365 HATCHER GROUP HKD 2.07 2.05 2.06 371,600
2.03 2.00 1.99 752,356
8366 ZJ UNITED INV HKD 0.037 0.038 - -
0.037 0.035 - -
8367 SIMPLICITY HLDG HKD 0.295 0.345 - -
0.295 0.295 - -
8368 CREATIVE CHINA HKD 0.232 0.243 0.232 90,000
0.224 0.224 0.224 20,460
8370 ZHI SHENG GP HKD 6.77 6.90 6.88 8,000
6.83 6.60 6.83 54,800
8371 TASTEGOURMET GP HKD 1.92 1.99 1.98 48,000
1.98 1.94 1.94 94,800
8372 GBG HOLDINGS HKD 0.126 0.135 0.126 20,000
0.126 0.126 0.126 2,520
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.15 2.00 2.11 330,000
2.00 1.94 1.83 653,000
8377 HARBOUR EQUINE HKD 0.12 0.146 - -
0.123 0.123 - -
8379 PRIME INTEL HKD 0.18 0.175 0.18 840,000
0.172 0.172 0.172 148,630
8385 PROSPEROUSPRINT HKD 0.159 0.151 0.147 230,000
0.145 0.145 0.144 33,460
* 8391 CORNERSTONE TEC HKD 0.50 0.435 0.50 12,164,000
0.435 0.43 0.425 5,419,780
8392 SATU HOLDINGS HKD 0.045 0.049 0.046 100,000
0.047 0.047 0.043 4,570
8395 ZXZN QI-HOUSE HKD 0.207 0.206 - -
0.206 0.196 - -
8400 ASIA PIONEER HKD 0.042 0.045 0.049 730,000
0.042 0.043 0.041 33,590
8401 STREAM IDEAS HKD 0.096 0.102 0.101 1,570,000
0.101 0.101 0.096 156,186
8402 PLATEAU TL HKD 0.113 0.125 0.114 55,000
0.114 0.113 0.113 6,250
* 8403 DOWWAY HKD 2.77 2.78 2.95 811,000
2.71 2.71 2.69 2,323,910
8406 CHINA ORAL IND HKD 0.059 0.065 0.059 490,000
0.059 0.059 0.059 28,910
8411 K W NELSON GP HKD 0.074 0.093 0.08 160,000
0.08 0.078 0.078 12,820
8412 NEW AMANTE HKD 0.41 0.39 0.385 210,000
0.385 0.365 0.37 78,550
8413 ASIA GROCERY HKD 0.185 0.185 0.185 100,000
0.185 0.182 0.185 18,500
8416 HM INTL HLDGS HKD 0.08 0.088 - -
0.08 0.076 - -
8417 DADI EDU HKD 0.019 0.021 - -
0.019 0.019 - -
8418 OPTIMA AUTO HKD 1.07 1.18 1.15 316,000
1.14 1.14 1.06 355,680
8419 AV PROMOTIONS HKD 0.063 0.073 - -
0.063 0.061 - -
8420 NEXION TECH HKD 0.028 0.028 0.028 1,600,000
0.028 0.027 0.028 44,800
8422 WT GROUP HKD 0.103 0.114 - -
0.103 0.102 - -
8423 CHI HO DEV HKD 0.049 0.053 0.05 30,000
0.05 0.05 0.049 1,490
8425 HING MING HLDGS HKD 0.101 0.103 0.101 8,000
0.101 0.092 0.101 808
8426 MODERN LIVING HKD 0.305 0.34 - -
0.305 0.285 - -
8427 WS-SK TARGET HKD 18.49 18.68 19.00 27,200
18.64 18.40 18.01 508,904
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.054 0.06 - -
0.054 0.049 - -
8430 C&N HOLDINGS HKD 0.112 0.128 0.112 23,750
0.112 0.111 0.112 2,775
8431 HAO BAI INTL HKD 0.246 0.265 - 400
0.246 0.246 - 89
8432 BAR PACIFIC HKD 0.046 0.046 - -
0.046 0.043 - -
8436 TAKBO GROUP HKD 0.228 0.23 - -
0.228 0.213 - -
8437 RMH HOLDINGS HKD 0.26 0.345 - -
0.26 0.212 - -
8439 SOMERLEY CAP HKD 0.335 0.335 0.335 2,000
0.335 0.325 0.335 670
8445 NOBLE ENG GP HKD 0.152 - - -
0.152 0.152 - -
8446 BRIGHTSTAR TECH HKD 0.138 0.138 0.139 1,822,000
0.135 0.135 0.131 249,394
8447 MS CONCEPT HKD 0.041 0.041 - -
0.041 0.038 - -
8448 UNI PRINTSHOP HKD 0.415 - 0.415 60,000
0.415 - 0.415 24,900
8450 EDICO HOLDINGS HKD 0.089 0.09 0.089 1,380,000
0.089 0.086 0.081 116,080
8451 SUNLIGHT HLDGS HKD 0.063 0.068 - -
0.063 0.063 - -
8452 FY FINANCIAL HKD 0.285 0.31 - -
0.285 0.27 - -
8455 LAI GROUP HKD 0.093 0.107 0.108 1,960,000
0.107 0.096 0.09 206,920
8456 MANSION INTL HKD 0.405 0.42 0.415 10,000
0.415 0.385 0.415 4,150
* 8460 BASETROPHY GP HKD 2.04 2.23 2.28 4,893,000
2.23 2.20 2.06 10,745,204
8462 OMNIBRIDGE HLDG HKD 0.077 0.081 - -
0.079 0.079 - -
8471 REACH NEW HLDGS HKD 0.086 0.089 0.088 3,750,000
0.086 0.085 0.08 302,500
* 8472 LAPCO HOLDINGS HKD 0.68 0.69 0.73 3,110,000
0.68 0.66 0.67 2,170,100
8473 MI MING MART HKD 0.117 0.12 - -
0.117 0.117 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.145 0.154 - -
0.145 0.141 - -
8481 SHENGLONG INTL HKD 0.44 0.53 - -
0.44 - - -
8482 WAN LEADER HKD 0.148 0.155 0.154 3,155,000
0.151 0.143 0.145 468,045
8483 MAX SIGHT GROUP HKD 0.099 0.095 0.095 168,000
0.095 0.093 0.095 15,960
8487 ISP GLOBAL HKD 0.051 0.056 0.057 290,000
0.055 0.052 0.053 15,766
8489 GP LOGISTICS HKD 0.405 0.40 0.405 200,000
0.395 0.39 0.39 79,400
8490 NICHE-TECH SEMI HKD 0.117 0.125 0.124 25,000
0.123 0.118 0.123 3,095
8491 COOL LINK HKD 0.435 0.445 0.445 60,000
0.445 0.435 0.43 25,975
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.40 0.40 - -
0.40 0.37 - -
8496 GLOBAL UIN HKD 0.047 0.047 - -
0.047 0.038 - -
8500 ICONCULTURE HKD 0.155 0.155 0.151 800,000
0.15 0.148 0.148 120,890
8501 SANBASE CORP HKD 0.52 0.59 0.51 2,560
0.52 0.52 0.51 1,305
8502 OCEAN LINE PORT HKD 0.295 0.315 - -
0.30 0.30 - -
8507 I.CENTURY HLDG HKD 0.315 0.31 0.34 200,000
0.30 0.30 0.295 62,080
8509 WINE'S LINK HKD 0.55 0.60 0.63 140,000
0.59 0.59 0.56 82,080
8510 TOPSTANDARDCORP HKD 0.163 0.163 - -
0.163 0.067 - -
8511 MIN FU INTL HKD 0.95 0.94 - -
0.94 0.82 - -
8512 HYFUSIN GROUP HKD 0.335 0.335 0.335 40,000
0.335 0.325 0.325 13,300
8513 MAXWIN INT-NEW HKD 0.73 0.71 0.72 40,000
0.66 0.66 0.66 28,025
8516 GRAND TALENTS HKD 0.85 0.86 0.89 167,500
0.85 0.84 0.84 143,650
8519 XINXIANG ERA HKD 0.26 0.295 0.238 35,000
0.24 0.24 0.238 8,015
8521 WEBX INTL HLDGS HKD 0.84 0.79 0.85 390,000
0.78 0.76 0.76 315,850
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.13 - - 7,500
0.13 0.113 - 885
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.165 0.17 0.17 140,000
0.17 0.166 0.165 23,665
8535 VISTAR HOLDINGS HKD 0.16 0.16 0.155 200,000
0.153 0.15 0.153 30,800
8536 TL NATURAL GAS HKD 0.219 0.247 0.229 15,000
0.229 0.211 0.229 3,435
8537 CHONG FAI JEWEL HKD 0.28 0.285 0.28 10,000
0.28 0.265 0.28 2,800
* 8540 VICTORY SEC HKD 4.68 4.69 4.82 365,000
4.65 4.65 4.58 1,704,510
8545 AMUSE GROUP HKD 0.042 0.042 - -
0.042 0.04 - -
* 8547 PACIFIC LEGEND HKD 0.071 0.075 0.075 35,940,000
0.075 0.074 0.067 2,578,200
8549 GOLDEN LEAF INT HKD 0.33 0.33 0.345 1,430,000
0.325 0.32 0.325 470,975
8591 MAXWIN INT-OLD HKD 0.73 - - -
0.73 0.56 - -
8592 POLYFAIR HLDGS HKD 0.072 0.073 0.074 1,133,600
0.073 0.07 0.069 82,121
8595 WORLD SUPER RTS HKD N/A 0.01 0.01 3,334,000
0.01 - 0.01 31,828
8601 BOLTEK HKD 0.235 0.247 - -
0.235 0.233 - -
8603 FAMEGLOW HKD 6.70 6.79 6.73 53,000
6.15 6.30 6.14 338,180
8606 KINETIX SYSTEMS HKD 0.066 0.066 0.066 960,000
0.063 0.063 0.063 60,840
8610 BBSB INTL HKD 0.64 0.63 0.64 2,204,000
0.62 0.62 0.62 1,379,200
8611 MINDTELL TECH HKD 1.29 1.29 1.30 580,000
1.28 1.27 1.28 747,400
8612 WORLD SUPER HKD 0.124 0.113 0.12 2,581,000
0.107 0.107 0.106 283,000
8613 ORIENTAL PAY HKD 0.05 0.055 0.05 280,000
0.05 0.049 0.05 14,000
8616 SUNRAY ENG GP HKD 0.054 0.054 0.051 60,000
0.051 0.051 0.051 3,210
8619 NIU HOLDINGS HKD 0.168 0.168 0.167 40,000
0.167 0.156 0.167 6,680
8620 AE LOGISTICS HKD 0.092 0.113 0.128 5,370,000
0.109 0.108 0.095 595,070
8621 METROPOLIS CAP HKD 0.042 0.043 0.042 264,000
0.042 0.038 0.042 11,088
8622 HUAKANG BIOMED HKD 0.405 0.405 0.405 80,000
0.40 0.40 0.40 32,080
8623 CHINA SAFTOWER HKD 0.218 0.239 - -
0.218 - - -
8627 ORANGE TOUR HKD 0.095 0.095 0.099 2,424,000
0.095 0.09 0.09 229,392
8629 SYNTRUST GK HKD 8.21 8.31 8.32 18,500
8.31 8.00 8.25 153,740
8631 YUFENGCHANG HLD HKD 0.61 0.61 0.61 30,000
0.61 0.59 0.61 17,800
* 8635 ELEPHANT HLDGS HKD 0.51 0.51 0.52 4,456,000
0.51 0.485 0.465 2,224,920
* 8637 METASURFACE HKD 2.23 2.37 2.40 2,053,000
2.33 2.27 2.25 4,797,130
8645 BYTE META HKD 0.58 0.59 0.60 60,000
0.59 0.58 0.60 36,000
8646 CHINA HONGGUANG HKD 0.178 0.188 0.188 87,000
0.188 0.183 0.177 15,846
8657 TRUE PARTNER HKD 0.405 0.45 - -
0.42 0.42 - -
8659 YIK WO INTL HKD 0.151 0.157 0.157 245,000
0.157 0.152 0.151 37,770
8668 YING HAI GROUP HKD 0.104 - 0.104 30,000
0.104 0.104 0.104 3,120
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ D5,000-0.143 ]/-//[ 6,000-0.151 ]< 6,000-0.151 >
8005 YUXING INFOTECH < >[ 72,000-0.092 ]/-//[ 22,000-0.085 146,000-0.084
2,000-0.091 ]< >
8006 SINO SPLENDID < >[ 90,000-0.113 D5,000-0.101 60,000-0.112
10,000-0.131 20,000-0.126 ]/-//[ 50,000-0.118
10,000-0.124 10,000-0.116 10,000-0.117 20,000-0.116
160,000-0.115 ]< >
8007 GLOBALSTRAT < >[ D2,000-0.27 Y10,000-0.29 ]/-//[ D5-0.27 ]< >
8017 TRADEGO < >[ 44,000-1.51 12,000-1.50 80,000-1.54 20,000-1.56
96,000-1.55 128,000-1.56 20,000-1.55 4,000-1.54
240,000-1.55 20,000-1.54 Y8,000-1.53 76,000-1.53
20,000-1.55 24,000-1.56 76,000-1.55 ]/-//[ 4,000-1.54
180,000-1.56 112,000-1.55 92,000-1.54 88,000-1.53
28,000-1.52 44,000-1.54 156,000-1.55 88,000-1.52
20,000-1.54 52,000-1.55 24,000-1.56 68,000-1.53
56,000-1.54 Y44,000-1.55 72,000-1.53 Y16,000-1.55
40,000-1.55 ]< 60,000-1.55 >
8018 FINSOFT FIN < >[ ]/-//[ 5,300,000-0.035 ]< >
8021 WLS HOLDINGS < 420,000-0.01 >[ 21,030,000-0.01 10,000-0.011 ]/-//[
900,000-0.011 100,000-0.01 10,000-0.011 1,530,000-0.01
Y2,000,000-0.01 3,980,000-0.01 ]< >
8028 TIMELESS < >[ 40,000-0.25 100,000-0.247 40,000-0.25 20,000-0.244
40,000-0.243 40,000-0.244 240,000-0.243 80,000-0.244
20,000-0.243 40,000-0.245 40,000-0.247 60,000-0.245
40,000-0.246 40,000-0.247 20,000-0.246 ]/-//[
D1,000-0.24 40,000-0.248 100,000-0.25 160,000-0.255
Y20,000-0.255 80,000-0.255 ]< 60,000-0.25 >
8029 IMPERIUM FIN GP < >[ 10,000-1.20 40,000-1.23 55,000-1.22 40,000-1.23 ]
/-//[ 95,000-1.23 Y15,000-1.23 15,000-1.23 10,000-1.19 ]
< >
8030 FENGYINHE < >[ 1,000-6.19 3,000-6.15 2,000-6.11 10,000-6.12
2,000-6.07 12,000-6.06 3,000-6.04 13,000-6.06
10,000-6.05 3,000-6.07 2,000-6.02 5,000-6.01
10,000-5.98 18,000-6.02 5,000-6.10 3,000-6.17
2,000-6.15 2,000-6.14 2,000-6.17 Y1,000-6.18 3,000-6.14
2,000-6.18 12,000-6.19 3,000-6.14 15,000-6.18
1,000-6.19 5,000-6.20 D100-6.09 1,000-6.27 1,000-6.29
1,000-6.27 3,000-6.30 3,000-6.43 3,000-6.27 3,000-6.42
1,000-6.31 2,000-6.10 Y2,000-6.09 5,000-6.38 4,000-6.37
1,000-6.38 13,000-6.35 27,000-6.20 6,000-6.22
7,000-6.21 12,000-6.33 4,000-6.21 5,000-6.23 2,000-6.37
1,000-6.31 4,000-6.30 4,000-6.38 1,000-6.36 4,000-6.35
3,000-6.33 3,000-6.32 6,000-6.38 1,000-6.40 6,000-6.50
1,000-6.49 1,000-6.48 6,000-6.46 2,000-6.49 2,000-6.50
1,000-6.54 6,000-6.60 1,000-6.59 2,000-6.58 5,000-6.60
1,000-6.61 3,000-6.59 3,000-6.61 2,000-6.62 7,000-6.58
10,000-6.57 1,000-6.55 2,000-6.54 12,000-6.57
1,000-6.50 1,000-6.49 3,000-6.57 5,000-6.56 1,000-6.49
1,000-6.48 1,000-6.47 11,000-6.46 9,000-6.47 1,000-6.46
17,000-6.42 3,000-6.44 1,000-6.46 4,000-6.44 2,000-6.50
5,000-6.46 21,000-6.43 3,000-6.40 15,000-6.41
1,000-6.50 11,000-6.41 7,000-6.43 4,000-6.44 9,000-6.43
3,000-6.49 1,000-6.45 3,000-6.52 3,000-6.50 21,000-6.51
]/-//[ 1,000-6.47 5,000-6.50 1,000-6.52 8,000-6.56
5,000-6.60 5,000-6.63 6,000-6.62 5,000-6.84 3,000-6.82
5,000-6.70 1,000-6.71 14,000-6.70 10,000-6.69
4,000-6.71 2,000-6.78 3,000-6.81 2,000-6.80 1,000-6.81
2,000-6.83 1,000-6.82 1,000-6.81 Y1,000-6.81 7,000-6.78
15,000-6.76 5,000-6.73 2,000-6.69 3,000-6.66 2,000-6.69
5,000-6.68 3,000-6.66 4,000-6.60 3,000-6.45 6,000-6.47
4,000-6.44 5,000-6.40 5,000-6.39 1,000-6.34 9,000-6.39
1,000-6.43 8,000-6.32 1,000-6.31 2,000-6.30 4,000-6.37
2,000-6.20 4,000-6.24 5,000-6.29 6,000-6.27 19,000-6.26
1,000-6.27 4,000-6.25 2,000-6.19 Y6,000-6.20
11,000-6.31 10,000-6.30 6,000-6.21 9,000-6.22
9,000-6.13 17,000-6.14 10,000-6.18 1,000-6.16
26,000-6.19 10,000-6.18 5,000-6.12 2,000-6.04
9,000-6.12 9,000-6.06 7,000-6.14 3,000-6.13 26,000-6.10
10,000-6.09 1,000-6.11 7,000-6.14 6,000-6.13
21,000-6.12 8,000-6.13 14,000-6.11 3,000-6.15
12,000-6.02 Y1,000-6.02 2,000-6.02 4,000-6.00
8,000-6.11 7,000-6.09 1,000-6.00 5,000-6.10 1,000-6.01
12,000-6.09 18,000-6.08 1,000-6.12 3,000-6.14
2,000-6.12 21,000-6.14 Y1,000-6.15 16,000-6.13
12,000-6.11 1,000-6.06 1,000-6.14 2,000-6.06 1,000-6.15
1,000-6.19 Y1,000-6.20 ]< U2,000-6.20 1,000-6.20 >
8031 ETS GROUP < >[ 50,000-0.69 16,000-0.67 32,000-0.66 80,000-0.65
Y4,000-0.64 18,000-0.65 8,000-0.64 30,000-0.62
16,000-0.61 80,000-0.60 34,000-0.61 252,000-0.62
2,000-0.63 4,000-0.64 14,000-0.63 10,000-0.62
80,000-0.61 12,000-0.62 8,000-0.61 24,000-0.62 ]/-//[
Y50,000-0.62 20,000-0.62 20,000-0.63 26,000-0.62
30,000-0.63 64,000-0.62 Y14,000-0.62 2,000-0.62
52,000-0.63 Y2,000-0.63 44,000-0.63 10,000-0.62
Y12,000-0.62 ]< >
8033 VODATEL NETWORK < >[ 100,000-0.13 ]/-//[ 26,000-0.128 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 100,000-0.054 10,000-0.055 Y90,000-0.056
40,000-0.056 20,000-0.057 110,000-0.058 Y40,000-0.058
10,000-0.06 Y30,000-0.06 20,000-0.06 10,000-0.062
Y10,000-0.059 150,000-0.06 ]< >
8036 EBROKER GROUP < >[ 1,230,000-0.025 Y470,000-0.025 380,000-0.025
Y40,000-0.025 680,000-0.025 ]/-//[ 600,000-0.025 ]< >
8037 CH BIOTECH SER < >[ Y50,000-0.76 60,000-0.75 ]/-//[ 20,000-0.74
Y5,000-0.73 40,000-0.74 ]< 5,000-0.76 >
8040 COOLPOINT INNO < >[ 10,000-0.40 ]/-//[ ]< 40,000-0.41 >
8041 INTELLIMARK AI < >[ 20,000-0.80 20,000-0.78 40,000-0.77 100,000-0.76
60,000-0.75 20,000-0.76 Y20,000-0.76 40,000-0.75
Y40,000-0.75 20,000-0.75 Y20,000-0.75 40,000-0.76 ]/-//
[ 140,000-0.76 80,000-0.77 Y20,000-0.77 80,000-0.77
20,000-0.78 20,000-0.76 80,000-0.77 100,000-0.78
20,000-0.79 100,000-0.77 100,000-0.79 20,000-0.77
20,000-0.78 ]< 100,000-0.80 >
8042 KOS INTL < >[ ]/-//[ Y40,000-0.049 10,000-0.049 80,000-0.05
40,000-0.051 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.11 12,000-2.12 ]/-//[ 12,000-2.11
4,000-2.07 ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 2,000-1.74 2,000-1.85 2,000-1.88 ]< >
8052 LUK HING ENT < >[ ]/-//[ 180,000-0.043 ]< >
8056 LIFE CONCEPTS < >[ 40,000-0.122 ]/-//[ ]< >
8059 GLORY FLAME < >[ 5,000-0.023 5,000-0.021 30,000-0.023 ]/-//[
15,000-0.021 ]< >
8062 EFT SOLUTIONS < >[ 10,000-0.218 5,000-0.211 ]/-//[ 10,000-0.204
50,000-0.203 155,000-0.201 255,000-0.20 5,000-0.205 ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.38 10,000-0.39 5,000-0.395 ]/-//[
Y5,000-0.39 200,000-0.38 5,000-0.385 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 1,000-0.27 6,000-0.275 16,000-0.28
4,000-0.29 58,000-0.30 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 20,000-0.05 Y35,000-0.05 100,000-0.049
Y95,000-0.05 95,000-0.052 80,000-0.051 260,000-0.052 ]
< >
8070 KEEN OCEAN < >[ 5,000-0.71 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 400,000-0.024 30,000-0.025 ]/-//[ ]< >
8072 ROMA META GROUP < >[ 40,000-0.47 20,000-0.46 80,000-0.42 160,000-0.41
180,000-0.405 180,000-0.40 240,000-0.39 100,000-0.385
20,000-0.38 60,000-0.375 180,000-0.37 20,000-0.395
40,000-0.40 20,000-0.41 ]/-//[ 120,000-0.415
20,000-0.43 Y20,000-0.425 40,000-0.43 60,000-0.45 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 5,000-0.405 5,000-0.395 5,000-0.37
5,000-0.355 D2,625-0.34 5,000-0.41 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 530,000-0.021 30,000-0.02 10,000-0.021
30,000-0.02 10,000-0.021 500,000-0.02 10,000-0.021
100,000-0.02 10,000-0.021 ]< >
8082 QINGHUA HOLD < >[ 40,000-0.052 1,460,000-0.051 10,000-0.05
50,000-0.049 150,000-0.048 240,000-0.046
1,090,000-0.045 Y90,000-0.045 20,000-0.045
250,000-0.044 210,000-0.045 190,000-0.046 300,000-0.047
130,000-0.048 Y90,000-0.048 20,000-0.048 160,000-0.049
10,000-0.05 10,000-0.049 50,000-0.048 Y110,000-0.048
2,220,000-0.048 1,000,000-0.046 1,150,000-0.047
480,000-0.046 2,040,000-0.047 ]/-//[ 10,000-0.047
380,000-0.046 2,360,000-0.047 530,000-0.048
930,000-0.049 ]< 110,000-0.049 >
8083 YOUZAN < 520,000-0.147 >[ 200,000-0.147 100,000-0.146
1,056,000-0.147 972,000-0.146 Y40,000-0.146
388,000-0.145 100,000-0.146 100,000-0.145 464,000-0.146
Y240,000-0.146 3,344,000-0.146 72,000-0.145
328,000-0.146 4,000-0.147 1,700,000-0.146 12,000-0.145
140,000-0.146 772,000-0.145 Y8,000-0.145
2,364,000-0.145 60,000-0.144 56,000-0.145
3,100,000-0.144 Y12,000-0.144 304,000-0.144
Y8,000-0.144 300,000-0.144 40,000-0.145 280,000-0.144
Y244,000-0.144 324,000-0.144 4,000-0.145
1,520,000-0.144 528,000-0.145 4,000-0.144 4,000-0.145
Y136,000-0.144 164,000-0.144 4,000-0.145 96,000-0.144
D1,000-0.12 D1,000-0.134 12,000-0.144 4,000-0.145
200,000-0.144 100,000-0.143 4,000-0.144 Y16,000-0.144
108,000-0.143 156,000-0.144 4,000-0.145 272,000-0.144
4,000-0.145 580,000-0.144 4,000-0.145 Y12,000-0.144
80,000-0.144 Y308,000-0.144 4,200,000-0.144
196,000-0.143 808,000-0.144 104,000-0.143 544,000-0.144
]/-//[ X4,000-0.144 4,000-0.144 Y400,000-0.144
2,524,000-0.144 4,000-0.143 1,744,000-0.144 8,000-0.145
5,796,000-0.144 416,000-0.145 20,000-0.144
2,164,000-0.145 Y68,000-0.145 52,000-0.145
Y204,000-0.145 16,000-0.145 Y64,000-0.145
1,040,000-0.145 136,000-0.144 304,000-0.145 4,000-0.144
60,000-0.145 Y92,000-0.145 28,000-0.145 4,000-0.144
2,168,000-0.145 1,196,000-0.144 52,000-0.145
164,000-0.144 1,700,000-0.145 4,000-0.146 40,000-0.145
Y32,000-0.145 384,000-0.145 4,000-0.146 488,000-0.145
124,000-0.144 188,000-0.145 4,000-0.146 Y4,000-0.145
40,000-0.146 504,000-0.145 4,000-0.146 440,000-0.145
4,000-0.146 800,000-0.145 4,000-0.146 88,000-0.145
40,000-0.146 8,000-0.145 192,000-0.146 24,000-0.145
40,000-0.146 44,000-0.145 392,000-0.146 Y100,000-0.146
908,000-0.146 4,000-0.145 100,000-0.146 36,000-0.145
112,000-0.146 52,000-0.145 40,000-0.146 56,000-0.145 ]<
668,000-0.145 >
8095 BEIDA JADE BIRD < >[ 1,000-1.34 7,000-1.33 2,000-1.34 121,000-1.32
Y5,000-1.31 70,000-1.32 88,000-1.31 20,000-1.32
25,000-1.31 103,000-1.32 3,000-1.31 296,000-1.32
1,000-1.31 30,000-1.32 3,000-1.31 60,000-1.32 ]/-//[
3,000-1.31 163,000-1.32 8,000-1.31 20,000-1.32
22,000-1.31 47,000-1.32 2,000-1.31 17,000-1.32
1,000-1.31 1,000-1.32 2,000-1.31 2,000-1.32 ]< >
8096 TASTY CONCEPTS < >[ 15,000-0.125 ]/-//[ D1,500-0.13 5,000-0.121 ]< >
8103 HMVOD < >[ 24,000-0.131 ]/-//[ ]< >
8106 XINHUA LANDE < >[ 5,000-0.30 ]/-//[ 50,000-0.30 ]< 65,000-0.30 >
8107 FICUS TECH < 5,000-0.218 >[ 30,000-0.218 10,000-0.22 10,000-0.218
20,000-0.22 310,000-0.218 250,000-0.201 5,000-0.217
25,000-0.218 20,000-0.201 ]/-//[ 70,000-0.202
85,000-0.201 5,000-0.20 25,000-0.199 10,000-0.197
50,000-0.195 100,000-0.194 15,000-0.205 20,000-0.207
65,000-0.20 40,000-0.194 10,000-0.199 5,000-0.20
200,000-0.194 45,000-0.198 15,000-0.194 25,000-0.196
255,000-0.197 130,000-0.192 ]< >
8111 CT IND GROUP < >[ 30,000-0.073 ]/-//[ 10,000-0.071 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 240,000-0.123 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-4.90 20,000-5.10 8,000-5.12 8,000-5.14
24,000-5.30 ]/-//[ 20,000-5.20 12,000-5.50 ]< >
8117 CHI P ENERGY < >[ 150,000-0.113 10,000-0.117 10,000-0.102
Y10,000-0.115 10,000-0.115 ]/-//[ 10,000-0.112
10,000-0.113 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 8,000-0.122 ]< >
8123 SINOFORTUNE FIN < >[ 18,000-0.01 ]/-//[ 6,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.80 8,000-0.81 88,000-0.82 32,000-0.83
Y8,000-0.83 24,000-0.82 88,000-0.81 40,000-0.80
16,000-0.79 40,000-0.80 ]/-//[ 64,000-0.80 56,000-0.83
D8,320-0.80 8,000-0.81 D320-0.77 16,000-0.81 8,000-0.85
]< >
8128 CHYY GP < >[ 1,880,000-0.04 544,000-0.038 ]/-//[ 120,000-0.039 ]
< >
8131 ABC MULTIACTIVE < 20,000-0.115 >[ 30,000-0.104 200,000-0.103
10,000-0.109 30,000-0.108 30,000-0.113 ]/-//[
10,000-0.105 170,000-0.11 140,000-0.113 110,000-0.114
90,000-0.115 20,000-0.117 Y130,000-0.117 100,000-0.118
140,000-0.12 Y20,000-0.13 Y10,000-0.125 150,000-0.128
Y20,000-0.126 10,000-0.124 Y10,000-0.127 30,000-0.127
Y10,000-0.126 10,000-0.126 60,000-0.127 10,000-0.13
10,000-0.128 Y10,000-0.129 70,000-0.128 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ D8,500-0.08 10,000-0.083 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 32,000-0.395 16,000-0.40 40,000-0.37
40,000-0.365 48,000-0.39 64,000-0.365 Y8,000-0.36
40,000-0.36 64,000-0.375 32,000-0.36 16,000-0.35
8,000-0.36 ]< >
8136 IMS GROUP < >[ 110,000-0.055 510,000-0.054 ]/-//[ 100,000-0.054
210,000-0.055 130,000-0.056 120,000-0.057 150,000-0.055
100,000-0.054 ]< >
8137 HONBRIDGE < >[ 50,000-0.49 36,000-0.495 4,000-0.50 84,000-0.485
Y2,000-0.495 28,000-0.495 ]/-//[ Y50,000-0.495
54,000-0.495 98,000-0.485 2,000-0.48 2,000-0.495
24,000-0.485 Y66,000-0.485 40,000-0.49 ]< >
8140 BOSATECH < >[ 40,000-0.148 ]/-//[ 370,000-0.144 Y50,000-0.144 ]
< >
8143 GF HEALTHCARE < >[ ]/-//[ Y10,000-0.153 ]< >
8146 GRACEWINE < 50,000-0.80 >[ Y10,000-0.86 Y10,000-0.81 110,000-0.81
Y30,000-0.81 40,000-0.81 40,000-0.80 Y10,000-0.80
40,000-0.79 220,000-0.78 20,000-0.80 20,000-0.84
70,000-0.81 ]/-//[ 40,000-0.81 160,000-0.82 60,000-0.81
110,000-0.80 Y30,000-0.80 30,000-0.80 20,000-0.79
260,000-0.78 20,000-0.79 20,000-0.80 70,000-0.79
Y20,000-0.80 130,000-0.78 50,000-0.79 10,000-0.80 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 56,000-0.65 408,000-0.64 24,000-0.63 ]< >
8148 WUXI LIFE < >[ 20,000-4.09 ]/-//[ 20,000-4.09 20,000-4.10 ]< >
8156 SINOPHARM TECH < >[ 20,000-0.315 30,000-0.32 100,000-0.325 ]/-//[
D600-0.285 ]< >
8158 CRMI < >[ 5,000-0.385 D250-0.35 Y40,000-0.38 ]/-//[
5,000-0.34 D50-0.34 10,000-0.36 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 35,000-0.08 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 96,000-0.335 ]< >
8162 LOCO HK < >[ 10,000-0.48 30,000-0.47 Y10,000-0.45 60,000-0.465 ]
/-//[ 10,000-0.47 10,000-0.485 270,000-0.48
10,000-0.465 Y10,000-0.465 10,000-0.46 10,000-0.435
20,000-0.43 Y10,000-0.425 Y10,000-0.42 20,000-0.455
40,000-0.46 50,000-0.47 20,000-0.475 Y20,000-0.45
10,000-0.445 20,000-0.435 10,000-0.475 ]< >
8163 NOIZ GROUP < 700,000-0.099 >[ 9,040,000-0.10 140,000-0.101
2,420,000-0.10 20,000-0.102 ]/-//[ 10,000,000-0.10
20,000-0.103 40,000-0.104 Y40,000-0.104 140,000-0.103
Y20,000-0.104 20,000-0.104 ]< >
8168 AMASSE CAPITAL < >[ 2,170,000-0.17 50,000-0.168 1,040,000-0.167
1,750,000-0.17 Y40,000-0.171 130,000-0.172
450,000-0.174 290,000-0.175 50,000-0.176 Y20,000-0.176
40,000-0.176 80,000-0.175 30,000-0.173 420,000-0.17
30,000-0.169 ]/-//[ 310,000-0.169 610,000-0.174
30,000-0.173 990,000-0.172 280,000-0.174 840,000-0.172
290,000-0.174 310,000-0.172 700,000-0.173 220,000-0.174
400,000-0.175 80,000-0.176 ]< 800,000-0.175 >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 60,000-0.114 20,000-0.12 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 10,000-0.082 920,000-0.084 55,000-0.082 ]< >
8178 CHINA INFO TECH < 2,000-0.275 >[ 150,000-0.27 14,000-0.275 36,000-0.28
22,000-0.275 20,000-0.26 Y52,000-0.27 40,000-0.275
40,000-0.28 14,000-0.285 4,000-0.28 ]/-//[ 16,000-0.28
Y32,000-0.28 4,000-0.28 2,000-0.27 8,000-0.265
40,000-0.26 84,000-0.265 76,000-0.27 ]< >
8179 PALINDA GROUP < 1,212,000-0.014 >[ ]/-//[ 96,000-0.013 12,000-0.014 ]
< >
8186 ALMANA < >[ 10,000-1.61 20,000-1.68 15,000-1.65 5,000-1.66
10,000-1.62 Y25,000-1.61 10,000-1.61 15,000-1.60
5,000-1.61 20,000-1.62 ]/-//[ 50,000-1.64 5,000-1.66
D300-1.59 10,000-1.66 10,000-1.65 20,000-1.66
10,000-1.68 Y5,000-1.69 5,000-1.69 20,000-1.70
45,000-1.66 30,000-1.65 Y3,600,000-1.65 55,000-1.62
Y10,000-1.65 10,000-1.68 ]< 10,000-1.68 >
8188 GME GROUP < >[ 8,000-1.02 8,000-1.03 8,000-1.01 ]/-//[ 8,000-1.01
Y16,000-1.01 ]< >
8189 TEDA BIOMEDICAL < >[ 185,000-0.30 Y150,000-0.30 10,000-0.30
Y20,000-0.31 50,000-0.31 5,000-0.315 ]/-//[
165,000-0.315 10,000-0.32 35,000-0.31 115,000-0.305 ]< >
8195 LEGENDARY EDU < 12,000-1.18 >[ 110,000-1.19 10,000-1.20 4,000-1.19
Y46,000-1.19 Y10,000-1.20 52,000-1.19 Y8,000-1.19
14,000-1.19 ]/-//[ 30,000-1.19 D1,600-1.15 6,000-1.18
Y2,000-1.18 32,000-1.18 10,000-1.17 Y2,000-1.18
4,000-1.18 ]< >
8196 FUTIAN HOLDINGS < >[ 144,000-0.59 ]/-//[ 112,000-0.59 ]< >
8198 CRYPTO FLOW < >[ 40,000-2.20 36,000-2.15 8,000-2.16 Y36,000-2.16
8,000-2.16 Y8,000-2.16 Y4,000-2.15 8,000-2.16
8,000-2.19 52,000-2.20 Y4,000-2.20 32,000-2.20
16,000-2.21 20,000-2.16 16,000-2.14 172,000-2.10
20,000-2.13 16,000-2.12 12,000-2.07 D2,000-2.03
20,000-2.07 16,000-2.14 Y16,000-2.14 16,000-2.11
Y40,000-2.10 40,000-2.10 Y12,000-2.09 28,000-2.09
36,000-2.08 Y16,000-2.08 60,000-2.08 Y4,000-2.07
152,000-2.07 20,000-2.06 16,000-2.07 20,000-2.06
Y4,000-2.06 52,000-2.05 Y4,000-2.06 4,000-2.05
16,000-2.10 48,000-2.15 ]/-//[ 12,000-2.09 100,000-2.12
Y4,000-2.09 40,000-2.12 28,000-2.14 64,000-2.15
4,000-2.12 24,000-2.15 24,000-2.16 56,000-2.18
56,000-2.19 Y4,000-2.17 16,000-2.17 D1,800-2.09
Y4,000-2.13 36,000-2.19 Y8,000-2.13 4,000-2.18
4,000-2.13 32,000-2.12 8,000-2.17 8,000-2.18
52,000-2.19 44,000-2.20 4,000-2.11 ]< 40,000-2.19 >
8200 SAU SAN TONG < >[ 4,000-0.54 ]/-//[ 16,000-0.54 Y4,000-0.56
8,000-0.57 16,000-0.58 12,000-0.59 ]< 4,000-0.65 >
8203 KAISUN HOLDINGS < >[ 10,000-0.227 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ 96,000-0.124 96,000-0.122 132,000-0.123
24,000-0.125 Y36,000-0.125 306,000-0.125 6,000-0.127
Y18,000-0.127 Y12,000-0.125 42,000-0.125 Y6,000-0.125
6,000-0.127 204,000-0.125 114,000-0.124 396,000-0.123
Y108,000-0.124 30,000-0.126 42,000-0.125 18,000-0.124
6,000-0.126 Y12,000-0.124 96,000-0.124 ]/-//[
126,000-0.124 198,000-0.123 Y84,000-0.123 156,000-0.123
6,000-0.121 Y18,000-0.121 42,000-0.121 84,000-0.12
Y30,000-0.12 30,000-0.12 Y6,000-0.12 186,000-0.12
72,000-0.122 ]< >
8210 DLC ASIA < >[ ]/-//[ 150,000-0.063 10,000-0.064 Y20,000-0.065
10,000-0.059 ]< >
8213 STARGLORY HLDGS < >[ D8,750-0.24 10,000-0.26 ]/-//[ 10,000-0.26 ]< >
8217 JU FU TANG BIOT < >[ 90,000-0.375 50,000-0.37 100,000-0.375
D1,875-0.345 D3,750-0.35 ]/-//[ 50,000-0.37 D625-0.35
D1,250-0.345 D7,500-0.35 10,000-0.37 D1,875-0.34
50,000-0.375 ]< >
8219 HANVEY GROUP < >[ 50,000-0.133 ]/-//[ ]< >
8220 BINGO GROUP < >[ 8,000-3.93 1,000-3.99 7,000-3.98 1,000-3.93
11,000-3.90 D500-3.81 1,000-3.86 9,000-3.89 ]/-//[
12,000-3.89 1,000-3.86 6,000-3.85 2,000-3.81
13,000-3.80 36,000-3.84 ]< >
8223 ZYY < >[ 20,000-0.88 20,000-0.87 20,000-0.85 36,000-0.84
8,000-0.83 96,000-0.81 104,000-0.80 8,000-0.81
44,000-0.82 ]/-//[ 12,000-0.82 8,000-0.81 4,000-0.84
8,000-0.81 20,000-0.83 8,000-0.81 ]< 4,000-0.85 >
8226 KOALA FIN GP < >[ ]/-//[ 5,000-0.115 65,000-0.111 25,000-0.105
65,000-0.108 ]< 5,000-0.108 >
8227 HAITIAN ANTENNA < >[ ]/-//[ 8,000-0.214 2,000-0.213 483,000-0.211 ]< >
8229 FUTURE DATA < >[ 15,000-0.67 5,000-0.70 30,000-0.61 5,000-0.63
10,000-0.62 Y20,000-0.62 5,000-0.62 ]/-//[ 15,000-0.60
10,000-0.62 Y5,000-0.62 5,000-0.61 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ Y5,000-2.00 5,000-2.00 ]< 5,000-2.09 >
8238 WINTO GROUP < >[ 48,000-0.26 24,000-0.25 96,000-0.26 8,000-0.27
24,000-0.26 D7,200-0.24 ]/-//[ D4,000-0.236
136,000-0.25 112,000-0.243 400,000-0.242 32,000-0.24
8,000-0.228 224,000-0.234 32,000-0.227 8,000-0.226
400,000-0.221 64,000-0.229 16,000-0.221 112,000-0.22
Y32,000-0.222 8,000-0.211 8,000-0.223 24,000-0.224
Y8,000-0.225 8,000-0.225 Y16,000-0.226 40,000-0.22
16,000-0.216 8,000-0.218 8,000-0.22 16,000-0.222
16,000-0.225 Y8,000-0.225 Y8,000-0.226 8,000-0.221
8,000-0.217 8,000-0.223 Y8,000-0.221 8,000-0.223
8,000-0.216 Y8,000-0.223 Y8,000-0.224 16,000-0.225
8,000-0.226 16,000-0.23 Y24,000-0.23 56,000-0.234
8,000-0.227 176,000-0.228 ]< >
8239 CAPITAL FIN < >[ 30,000-9.61 20,000-9.65 40,000-9.64 ]/-//[
20,000-9.89 70,000-9.88 40,000-9.85 10,000-9.84
60,000-9.85 50,000-9.84 D8,000-9.54 10,000-9.62 ]< >
8245 CANOPY SKYFIRE < >[ ]/-//[ 20,000-0.086 60,000-0.088 Y20,000-0.088 ]< >
8246 ZHONGHUA GAS < >[ 112,000-0.08 376,000-0.076 40,000-0.08
40,000-0.078 Y8,000-0.078 144,000-0.077 40,000-0.08 ]
/-//[ 168,000-0.08 40,000-0.082 40,000-0.084
320,000-0.079 88,000-0.084 ]< >
8247 BIOSINO BIO-TEC < >[ Y6,000-6.37 2,000-6.36 14,000-6.37 26,000-6.38
42,000-6.40 14,000-6.66 6,000-6.58 2,000-6.59
2,000-6.67 2,000-6.70 Y2,000-6.90 38,000-6.90
12,000-7.00 82,000-6.90 2,000-6.92 22,000-6.80
2,000-6.84 6,000-6.80 2,000-6.81 2,000-6.82 14,000-6.80
34,000-6.74 4,000-6.72 8,000-6.74 2,000-6.73 2,000-6.72
2,000-6.71 2,000-6.70 2,000-6.69 D1,000-6.90 2,000-6.66
22,000-6.68 D1,000-6.63 4,000-6.68 2,000-6.66
4,000-6.68 2,000-6.78 12,000-6.68 4,000-6.66
100,000-6.70 4,000-6.60 22,000-6.50 8,000-6.40
10,000-6.33 8,000-6.30 2,000-6.25 6,000-6.22
10,000-6.21 2,000-6.25 2,000-6.20 2,000-6.19 2,000-6.22
2,000-6.39 4,000-6.40 2,000-6.39 16,000-6.35 4,000-6.29
2,000-6.40 2,000-6.35 4,000-6.40 2,000-6.39 2,000-6.40
2,000-6.29 2,000-6.40 4,000-6.29 6,000-6.35 2,000-6.43
2,000-6.41 6,000-6.36 2,000-6.30 Y18,000-6.29
2,000-6.29 4,000-6.39 2,000-6.31 12,000-6.29 2,000-6.28
2,000-6.26 12,000-6.25 2,000-6.24 32,000-6.20
12,000-6.19 12,000-6.17 4,000-6.15 4,000-6.10
4,000-6.11 22,000-6.09 2,000-6.08 14,000-6.00
4,000-5.90 16,000-5.40 Y6,000-5.39 10,000-5.29
Y2,000-5.09 28,000-5.29 40,000-5.30 4,000-5.29
8,000-5.33 2,000-5.34 2,000-5.33 2,000-5.32 14,000-5.31
2,000-5.74 2,000-5.69 2,000-5.68 2,000-5.69 2,000-5.65
4,000-5.62 4,000-5.63 D1,000-6.29 D50-6.39 14,000-5.62
D950-5.46 2,000-5.79 4,000-5.78 2,000-5.65 2,000-5.52
2,000-5.51 2,000-5.48 2,000-5.45 2,000-5.51 2,000-5.58
2,000-5.53 8,000-5.52 12,000-5.51 2,000-5.42 6,000-5.40
6,000-5.58 2,000-5.59 2,000-5.60 8,000-5.65 2,000-5.68
4,000-5.74 2,000-5.75 2,000-5.76 2,000-5.79 2,000-5.77
2,000-5.80 2,000-5.78 2,000-5.79 4,000-5.78 2,000-5.70
4,000-5.69 2,000-5.70 2,000-5.67 2,000-5.68 14,000-5.70
2,000-5.65 6,000-5.64 2,000-5.66 2,000-5.65 2,000-5.79
4,000-5.78 4,000-5.72 22,000-5.70 8,000-5.67
10,000-5.66 6,000-5.65 10,000-5.63 2,000-5.67
124,000-5.70 2,000-5.76 2,000-5.79 6,000-5.83
Y2,000-5.85 2,000-5.85 12,000-5.88 4,000-5.89
6,000-5.81 10,000-5.80 Y32,000-5.81 4,000-5.81 ]/-//[
Y2,000-5.81 6,000-5.80 4,000-5.76 2,000-5.77 2,000-5.76
2,000-5.74 2,000-5.73 2,000-5.74 12,000-5.77
20,000-5.73 2,000-5.72 6,000-5.70 100,000-5.65
2,000-5.63 10,000-5.61 6,000-5.60 2,000-5.59
24,000-5.60 28,000-5.58 2,000-5.57 30,000-5.58
22,000-5.56 26,000-5.50 2,000-5.48 4,000-5.45
4,000-5.48 6,000-5.41 4,000-5.40 4,000-5.35 16,000-5.32
20,000-5.31 Y6,000-5.29 8,000-5.29 4,000-5.32
2,000-5.25 2,000-5.31 2,000-5.30 2,000-5.21 10,000-5.20
6,000-5.19 4,000-5.18 14,000-5.17 6,000-5.15
10,000-5.11 8,000-5.10 8,000-5.07 14,000-5.00
Y2,000-4.90 2,000-4.94 2,000-4.95 10,000-4.88
2,000-4.86 D500-5.28 18,000-4.88 D1,500-4.81 4,000-4.85
2,000-4.88 4,000-4.82 4,000-4.80 2,000-4.79 2,000-4.71
2,000-4.70 4,000-4.60 12,000-4.54 8,000-4.53 4,000-4.51
Y10,000-4.51 2,000-4.51 20,000-4.50 16,000-4.35
8,000-4.48 4,000-4.47 34,000-4.40 2,000-4.33 2,000-4.32
2,000-4.30 Y4,000-4.30 12,000-4.20 Y2,000-4.10
30,000-4.10 2,000-4.02 Y2,000-4.02 12,000-4.01
50,000-4.00 42,000-3.99 4,000-3.93 2,000-3.92
2,000-3.91 20,000-3.90 28,000-3.89 Y2,000-3.89
42,000-3.89 Y10,000-3.87 14,000-3.85 28,000-3.83
6,000-3.82 Y8,000-3.83 6,000-3.80 10,000-3.78
12,000-3.79 18,000-3.80 10,000-3.77 2,000-3.65
4,000-3.70 2,000-3.69 12,000-3.64 Y2,000-3.63
2,000-3.62 Y20,000-3.60 14,000-3.60 4,000-3.50
Y10,000-3.60 8,000-3.60 2,000-3.53 2,000-3.52
2,000-3.60 2,000-3.61 Y32,000-3.60 Y4,000-3.69
2,000-3.61 20,000-3.77 54,000-3.70 2,000-3.60
Y2,000-3.69 34,000-3.70 6,000-3.88 102,000-3.89
4,000-4.93 10,000-4.00 10,000-4.01 8,000-4.00
4,000-4.23 2,000-4.20 4,000-4.23 16,000-4.40 4,000-4.41
2,000-4.89 62,000-4.40 10,000-4.21 2,000-4.11
2,000-4.00 2,000-4.11 10,000-4.06 10,000-4.20
2,000-4.30 2,000-4.20 4,000-4.39 20,000-4.40
Y2,000-4.40 36,000-4.40 Y4,000-4.40 10,000-4.40
Y6,000-4.40 8,000-4.30 12,000-4.40 4,000-4.43
36,000-4.40 Y2,000-4.40 4,000-4.40 2,000-4.42
10,000-4.40 2,000-4.42 2,000-4.40 4,000-4.53 2,000-4.54
4,000-4.62 12,000-4.40 6,000-4.22 6,000-4.21 8,000-4.20
2,000-4.18 18,000-4.10 24,000-4.06 D1,500-4.42
2,000-4.06 D500-4.00 6,000-4.06 18,000-4.00 2,000-4.03
6,000-4.01 18,000-4.00 2,000-3.96 2,000-3.88 4,000-3.96
2,000-3.88 10,000-3.97 16,000-3.98 2,000-3.92
2,000-3.98 6,000-3.99 2,000-3.90 2,000-3.92 2,000-3.89
4,000-3.90 24,000-3.89 14,000-3.88 2,000-3.83
12,000-3.89 46,000-3.90 50,000-3.99 30,000-4.00
54,000-3.98 34,000-4.00 8,000-3.98 2,000-3.99
8,000-3.98 10,000-3.97 Y4,000-3.98 2,000-3.99
728,000-4.00 Y6,000-4.26 6,000-4.19 2,000-4.18
4,000-4.04 Y18,000-4.00 2,000-4.00 2,000-3.98
Y2,000-4.09 4,000-4.05 2,000-4.09 2,000-4.10 2,000-4.15
2,000-4.02 Y2,000-4.01 40,000-4.00 2,000-3.99
10,000-4.00 4,000-4.05 2,000-3.99 10,000-4.00
4,000-4.05 30,000-4.00 2,000-3.99 4,000-3.96
20,000-3.95 8,000-3.91 2,000-3.99 28,000-4.00
6,000-3.99 2,000-3.98 4,000-3.99 4,000-3.98 6,000-3.92
2,000-3.98 Y2,000-3.98 2,000-3.98 4,000-3.99 2,000-3.98
4,000-3.99 20,000-4.00 6,000-3.99 4,000-4.04
50,000-4.05 2,000-4.19 2,000-4.09 4,000-4.03 4,000-4.02
2,000-4.08 4,000-4.03 4,000-4.02 12,000-4.03
10,000-4.02 2,000-4.03 Y4,000-4.03 8,000-4.03
8,000-4.07 ]< 54,000-4.00 >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.149 10,000-0.143 ]< >
8257 GENES TECH < >[ 100,000-0.241 3,240,000-0.24 ]/-//[ 3,440,000-0.24
10,000-0.241 ]< >
8267 LINEKONG < >[ 20,000-0.375 Y14,000-0.375 500-0.375 12,500-0.38
9,000-0.375 ]/-//[ Y18,000-0.38 500-0.385 500-0.38
47,500-0.385 159,500-0.40 ]< >
8268 SMART CITY DEV < >[ 8,000-0.345 ]/-//[ 80,000-0.345 24,000-0.34
24,000-0.335 24,000-0.33 ]< >
8269 GO UP EDU TECH < >[ 90,000-0.475 ]/-//[ 330,000-0.465 30,000-0.47
30,000-0.465 Y60,000-0.465 30,000-0.46 Y150,000-0.46
60,000-0.46 Y30,000-0.465 30,000-0.47 ]< >
8270 CHINA CBM < >[ 50,000-0.355 20,000-0.35 ]/-//[ 10,000-0.33
70,000-0.35 10,000-0.38 120,000-0.40 20,000-0.42
Y10,000-0.42 400,000-0.40 ]< 10,000-0.40 >
8275 CHINA NEW CONS < >[ 60,000-0.129 1,040,000-0.128 60,000-0.126
420,000-0.128 3,040,000-0.127 20,000-0.125 ]/-//[
320,000-0.127 80,000-0.128 2,900,000-0.127 40,000-0.125
20,000-0.127 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 30,000-0.115 ]< >
8279 AGTECH HOLDINGS < >[ 72,000-0.232 668,000-0.233 108,000-0.23
88,000-0.233 72,000-0.232 56,000-0.233 300,000-0.226
4,000-0.233 ]/-//[ 128,000-0.229 20,000-0.23
400,000-0.227 60,000-0.226 172,000-0.227 4,000-0.23 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 146,000-0.064 140,000-0.065 362,000-0.066
2,000-0.068 ]< >
8282 GAMEONE < >[ 12,000-0.65 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 35,000-0.54 D4,300-0.50 D4,300-0.52
50,000-0.55 ]< >
8286 CCOE < >[ ]/-//[ 20,000-0.10 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 40,000-0.022 10,000-0.023 310,000-0.022
10,000-0.023 ]< 300,000-0.022 >
8291 HK ENT INTL < >[ D500-0.232 ]/-//[ ]< >
8292 VSING < >[ 110,000-0.335 30,000-0.33 140,000-0.335
10,000-0.34 10,000-0.335 60,000-0.34 110,000-0.345 ]/-//
[ 10,000-0.35 150,000-0.355 ]< >
8299 GT GOLD < 528,000-0.75 >[ 48,000-0.74 24,000-0.73 336,000-0.74
480,000-0.73 Y744,000-0.73 24,000-0.74 96,000-0.73
1,392,000-0.72 144,000-0.73 48,000-0.72 120,000-0.73
144,000-0.72 456,000-0.71 360,000-0.70 Y24,000-0.71
96,000-0.70 Y24,000-0.70 1,104,000-0.70 432,000-0.71
Y168,000-0.71 96,000-0.71 168,000-0.72 48,000-0.71
600,000-0.72 24,000-0.73 1,368,000-0.72 Y24,000-0.72
96,000-0.72 24,000-0.71 264,000-0.72 Y24,000-0.71
696,000-0.71 624,000-0.72 144,000-0.73 Y168,000-0.73
120,000-0.73 Y240,000-0.73 696,000-0.73 888,000-0.74
Y144,000-0.74 24,000-0.73 192,000-0.74 Y120,000-0.74
216,000-0.74 2,304,000-0.73 Y240,000-0.73 552,000-0.72
D12,000-0.69 3,840,000-0.72 48,000-0.71 480,000-0.72
Y192,000-0.72 456,000-0.72 48,000-0.73 120,000-0.72
D19,200-0.69 Y48,000-0.72 2,112,000-0.73 Y144,000-0.73
1,584,000-0.73 Y48,000-0.72 144,000-0.72 Y24,000-0.72
72,000-0.72 1,848,000-0.73 408,000-0.74 Y96,000-0.73
480,000-0.74 Y24,000-0.74 576,000-0.74 1,080,000-0.73
Y24,000-0.73 528,000-0.73 Y144,000-0.73 1,224,000-0.73
Y72,000-0.73 1,440,000-0.73 48,000-0.74 504,000-0.73
120,000-0.72 Y192,000-0.72 24,000-0.72 Y48,000-0.72
2,256,000-0.72 Y24,000-0.72 552,000-0.72 96,000-0.71
24,000-0.72 D10,000-0.74 D4,000-0.72 Y480,000-0.71
168,000-0.71 48,000-0.72 D10,000-0.72 Y72,000-0.71
5,040,000-0.71 Y120,000-0.71 1,248,000-0.71
216,000-0.70 48,000-0.71 3,336,000-0.70 96,000-0.71
2,400,000-0.70 120,000-0.71 1,248,000-0.70 528,000-0.71
192,000-0.70 552,000-0.71 Y24,000-0.71 600,000-0.70
24,000-0.71 192,000-0.70 72,000-0.71 408,000-0.70
48,000-0.71 72,000-0.70 432,000-0.71 48,000-0.70
48,000-0.71 192,000-0.70 1,728,000-0.71 Y24,000-0.71
288,000-0.72 600,000-0.71 168,000-0.70 Y24,000-0.70
48,000-0.70 Y24,000-0.70 312,000-0.70 312,000-0.71
Y72,000-0.71 1,416,000-0.71 72,000-0.72 48,000-0.71
192,000-0.72 ]/-//[ 2,040,000-0.71 48,000-0.72
192,000-0.71 168,000-0.72 600,000-0.71 600,000-0.72
120,000-0.71 720,000-0.72 288,000-0.71 2,952,000-0.72
96,000-0.73 48,000-0.72 384,000-0.73 24,000-0.72
408,000-0.73 24,000-0.72 576,000-0.73 48,000-0.72
792,000-0.73 Y168,000-0.73 2,256,000-0.73 48,000-0.72
864,000-0.73 Y24,000-0.73 240,000-0.73 144,000-0.74
264,000-0.73 Y24,000-0.73 168,000-0.74 1,056,000-0.73
24,000-0.74 288,000-0.73 72,000-0.74 Y24,000-0.74
24,000-0.73 192,000-0.74 96,000-0.73 48,000-0.74
96,000-0.73 48,000-0.74 192,000-0.73 24,000-0.74
216,000-0.73 312,000-0.74 96,000-0.73 24,000-0.74
72,000-0.73 192,000-0.74 Y72,000-0.74 24,000-0.74
120,000-0.73 360,000-0.74 Y48,000-0.73 216,000-0.73
144,000-0.74 Y120,000-0.74 24,000-0.74 Y24,000-0.74
24,000-0.74 Y24,000-0.74 216,000-0.74 Y24,000-0.73
312,000-0.74 Y168,000-0.74 432,000-0.74 ]<
1,656,000-0.74 U288,000-0.74 72,000-0.74 U24,000-0.74
24,000-0.74 U72,000-0.74 1,512,000-0.74 >
8300 JIN MI FANG GP < >[ 260,000-0.068 60,000-0.069 20,000-0.07
20,000-0.065 60,000-0.07 160,000-0.065 40,000-0.064
40,000-0.063 60,000-0.062 20,000-0.068 Y100,000-0.065 ]
/-//[ 160,000-0.065 20,000-0.064 120,000-0.065
20,000-0.067 ]< 20,000-0.069 >
8305 ST HLDGS < 10,000-0.27 >[ 10,000-0.265 10,000-0.26 410,000-0.255
80,000-0.26 900,000-0.255 Y20,000-0.255 40,000-0.255
Y200,000-0.255 70,000-0.255 ]/-//[ 100,000-0.26
190,000-0.255 Y30,000-0.255 500,000-0.255 450,000-0.25
60,000-0.255 780,000-0.25 ]< 70,000-0.25 >
8307 MEDICSKIN < >[ 8,000-0.174 ]/-//[ 40,000-0.152 ]< >
8308 GUDOU HLDGS < >[ 320,000-0.073 400,000-0.072 128,000-0.073
372,000-0.074 ]/-//[ 64,000-0.075 324,000-0.076
12,000-0.077 28,000-0.076 168,000-0.077 140,000-0.078
364,000-0.079 44,000-0.075 124,000-0.074 808,000-0.073
92,000-0.072 16,000-0.073 2,284,000-0.072 612,000-0.071
588,000-0.07 216,000-0.072 852,000-0.073 836,000-0.074
96,000-0.075 240,000-0.071 60,000-0.07 60,000-0.073
40,000-0.072 368,000-0.071 52,000-0.07 220,000-0.072
76,000-0.071 ]< 60,000-0.071 >
8310 YANCHENG PORT < >[ 50,000-0.35 10,000-0.335 ]/-//[ 30,000-0.32 ]< >
8311 PERFECT OPT < >[ 20,000-0.146 ]/-//[ 20,000-0.146 70,000-0.121
10,000-0.135 ]< >
8313 ZACD < >[ 10,000-0.032 260,000-0.031 1,060,000-0.03
310,000-0.031 250,000-0.03 230,000-0.031 1,180,000-0.03
]/-//[ 80,000-0.03 Y50,000-0.03 120,000-0.03
60,000-0.029 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 50,000-0.11 ]< >
8316 CHINA HONGBAO < >[ 148,000-0.165 12,000-0.163 ]/-//[ Y2,000-0.163
96,000-0.164 104,000-0.163 4,000-0.162 ]< 6,000-0.163 >
8321 TAI KAM HLDGS < >[ 10,000-1.20 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.162 400,000-0.161 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-0.60 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 250,000-0.155 110,000-0.154 ]< >
8331 P.B. GROUP < >[ 20,000-0.38 200,000-0.37 20,000-0.365 140,000-0.36
10,000-0.34 20,000-0.335 10,000-0.325 20,000-0.32
10,000-0.305 ]/-//[ 10,000-0.30 20,000-0.34
10,000-0.345 20,000-0.35 20,000-0.415 10,000-0.42
10,000-0.44 Y10,000-0.44 10,000-0.44 20,000-0.45
10,000-0.46 10,000-0.465 ]< 30,000-0.455 >
8341 AESO HOLDING < >[ 20,000-0.23 ]/-//[ 5,000-0.217 5,000-0.23 ]< >
8348 BINHAI TEDA < >[ 28,000-0.385 28,000-0.38 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 20,000-1.27 40,000-1.25 50,000-1.28 Y10,000-1.27
10,000-1.27 60,000-1.28 Y10,000-1.28 10,000-1.28 ]/-//[
10,000-1.27 10,000-1.28 70,000-1.30 30,000-1.29 ]< >
8350 WELL LINK SEC < >[ Y112,000-0.37 8,000-0.37 Y1,320,000-0.37
488,000-0.37 Y296,000-0.37 328,000-0.37 Y8,000-0.37 ]
/-//[ 192,000-0.37 Y16,000-0.37 ]< >
8356 TSUN YIP HLDGS < >[ 2,000-0.34 6,000-0.33 2,000-0.37 Y6,000-0.37
Y2,000-0.41 ]/-//[ 2,000-0.36 6,000-0.35 4,000-0.345
2,000-0.335 2,000-0.37 ]< >
8360 BASIC H NEWLIFE < >[ 60,000-0.243 42,000-0.242 ]/-//[ 6,000-0.245
210,000-0.243 6,000-0.26 6,000-0.243 66,000-0.242
6,000-0.255 ]< >
8362 WINNING TOWER < >[ ]/-//[ 40,000-0.058 ]< >
8365 HATCHER GROUP < >[ 10,000-2.06 20,000-2.02 20,000-2.01 D800-1.85
D800-1.97 ]/-//[ 20,000-2.03 10,000-2.04 230,000-2.03
10,000-2.02 10,000-2.00 30,000-1.99 10,000-2.03 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.232 ]/-//[ 20,000-0.23 50,000-0.226 ]<
10,000-0.224 >
8370 ZHI SHENG GP < >[ ]/-//[ 3,200-6.88 4,800-6.83 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.96 4,000-1.94 ]/-//[ 40,000-1.98 ]< >
8372 GBG HOLDINGS < >[ 20,000-0.126 ]/-//[ ]< >
8375 DATA UNION CAP < >[ 90,000-1.91 10,000-1.83 10,000-1.85 20,000-2.08
10,000-2.11 Y10,000-1.98 10,000-1.98 20,000-1.97 ]/-//[
40,000-2.00 20,000-2.06 Y10,000-2.04 20,000-2.04
10,000-2.01 10,000-2.00 10,000-2.01 30,000-2.00 ]< >
8379 PRIME INTEL < >[ 100,000-0.18 20,000-0.174 130,000-0.173
20,000-0.177 80,000-0.178 ]/-//[ 300,000-0.179
50,000-0.176 100,000-0.175 30,000-0.172 ]< 10,000-0.172
>
8385 PROSPEROUSPRINT < >[ 50,000-0.147 40,000-0.146 30,000-0.145
10,000-0.144 ]/-//[ 80,000-0.145 20,000-0.144 ]< >
8391 CORNERSTONE TEC < >[ 124,000-0.495 16,000-0.50 32,000-0.495 8,000-0.50
296,000-0.495 132,000-0.49 8,000-0.495 284,000-0.49
16,000-0.495 20,000-0.49 4,000-0.495 12,000-0.49
4,000-0.495 4,000-0.49 148,000-0.485 52,000-0.49
12,000-0.485 4,000-0.49 8,000-0.485 4,000-0.49
316,000-0.485 32,000-0.48 16,000-0.485 200,000-0.48
4,000-0.485 108,000-0.48 ]/-//[ 8,000-0.48 16,000-0.475
180,000-0.47 456,000-0.465 144,000-0.46 252,000-0.455
516,000-0.45 304,000-0.445 28,000-0.43 40,000-0.455
4,000-0.47 576,000-0.455 4,000-0.445 316,000-0.45
4,000-0.445 12,000-0.44 28,000-0.435 40,000-0.43
176,000-0.435 504,000-0.44 4,000-0.445 8,000-0.44
220,000-0.435 40,000-0.43 104,000-0.435 392,000-0.43
180,000-0.425 4,000-0.43 648,000-0.425 868,000-0.43
4,000-0.435 1,428,000-0.43 368,000-0.435 4,000-0.44
8,000-0.43 260,000-0.435 4,000-0.44 228,000-0.435
200,000-0.43 4,000-0.435 8,000-0.43 28,000-0.435
588,000-0.43 48,000-0.435 848,000-0.43 4,000-0.435
136,000-0.43 52,000-0.435 4,000-0.44 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 60,000-0.046 10,000-0.043 30,000-0.046 ]< >
8400 ASIA PIONEER < >[ 40,000-0.044 40,000-0.047 200,000-0.049
50,000-0.048 130,000-0.049 20,000-0.047 10,000-0.046
130,000-0.041 ]/-//[ 40,000-0.041 70,000-0.043 ]< >
8401 STREAM IDEAS < >[ 48,000-0.096 ]/-//[ 4,000-0.096 274,000-0.098
102,000-0.099 20,000-0.10 408,000-0.099 262,000-0.10 ]<
402,000-0.101 U50,000-0.101 >
8402 PLATEAU TL < >[ 20,000-0.113 ]/-//[ 35,000-0.114 ]< >
8403 DOWWAY < U4,000-2.90 >[ 4,000-2.81 4,000-2.90 16,000-2.92
24,000-2.90 Y12,000-2.92 4,000-2.90 16,000-2.93
24,000-2.95 4,000-2.94 8,000-2.92 12,000-2.91
12,000-2.90 20,000-2.89 12,000-2.93 4,000-2.94
Y8,000-2.94 4,000-2.94 Y8,000-2.95 28,000-2.90
12,000-2.86 212,000-2.93 4,000-2.86 16,000-2.90
8,000-2.86 4,000-2.85 D3,000-2.81 4,000-2.85 8,000-2.84
52,000-2.85 4,000-2.83 40,000-2.85 8,000-2.81
72,000-2.80 ]/-//[ 4,000-2.80 12,000-2.77 8,000-2.76
Y4,000-2.76 4,000-2.76 8,000-2.75 8,000-2.73
16,000-2.72 Y8,000-2.71 4,000-2.70 8,000-2.72
12,000-2.70 12,000-2.69 Y4,000-2.69 4,000-2.76
4,000-2.77 Y4,000-2.79 12,000-2.71 ]< >
8406 CHINA ORAL IND < >[ 490,000-0.059 ]/-//[ ]< >
8411 K W NELSON GP < >[ Y10,000-0.078 Y20,000-0.085 50,000-0.08
10,000-0.078 ]/-//[ 10,000-0.08 20,000-0.079
10,000-0.078 30,000-0.08 ]< >
8412 NEW AMANTE < >[ Y20,000-0.37 ]/-//[ 70,000-0.375 60,000-0.37
40,000-0.375 20,000-0.385 ]< >
8413 ASIA GROCERY < >[ 100,000-0.185 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 20,000-1.06 28,000-1.10 4,000-1.11 4,000-1.12
32,000-1.15 ]/-//[ 2,000-1.15 208,000-1.13 8,000-1.15
4,000-1.14 4,000-1.15 2,000-1.13 ]< >
8420 NEXION TECH < >[ 1,210,000-0.028 ]/-//[ 390,000-0.028 ]< >
8423 CHI HO DEV < >[ ]/-//[ 20,000-0.05 10,000-0.049 ]< >
8425 HING MING HLDGS < >[ ]/-//[ Y4,000-0.101 4,000-0.101 ]< >
8427 WS-SK TARGET < 12,000-19.00 >[ 400-18.68 800-18.99 400-18.98
1,200-18.69 400-18.50 400-18.49 400-18.39 Y400-18.39
400-18.01 1,600-18.38 1,600-18.39 1,200-18.40 ]/-//[
400-18.42 800-18.41 400-18.42 2,000-18.43 400-18.42
800-18.41 800-18.40 400-18.64 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ Y10,000-0.128 D3,750-0.10 10,000-0.112 ]< >
8431 HAO BAI INTL < >[ D200-0.22 D200-0.227 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 2,000-0.335 ]< >
8446 BRIGHTSTAR TECH < >[ 8,000-0.137 30,000-0.131 Y18,000-0.132
272,000-0.132 52,000-0.137 1,048,000-0.138
Y48,000-0.138 32,000-0.138 ]/-//[ 162,000-0.138
76,000-0.139 38,000-0.138 2,000-0.137 2,000-0.136
34,000-0.135 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 60,000-0.415 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ Y10,000-0.086 20,000-0.085 40,000-0.083
80,000-0.082 Y30,000-0.082 60,000-0.082 40,000-0.081
160,000-0.087 490,000-0.082 250,000-0.086 190,000-0.087
10,000-0.089 ]< >
8455 LAI GROUP < 10,000-0.09 >[ Y100,000-0.097 20,000-0.095
20,000-0.096 30,000-0.10 10,000-0.101 ]/-//[
10,000-0.093 10,000-0.10 20,000-0.101 220,000-0.106
20,000-0.105 260,000-0.106 10,000-0.107 210,000-0.108
260,000-0.106 750,000-0.107 ]< >
8456 MANSION INTL < >[ ]/-//[ 10,000-0.415 ]< >
8460 BASETROPHY GP < 20,000-2.09 >[ 100,000-2.11 40,000-2.09 20,000-2.06
Y20,000-2.05 20,000-2.06 20,000-2.07 40,000-2.08
20,000-2.11 60,000-2.10 100,000-2.11 20,000-2.13
20,000-2.14 100,000-2.15 40,000-2.16 60,000-2.18
40,000-2.17 Y20,000-2.17 120,000-2.17 100,000-2.15
40,000-2.19 60,000-2.15 20,000-2.16 20,000-2.15
20,000-2.14 40,000-2.15 20,000-2.16 D10,000-2.10
D10,000-2.20 D15,300-2.18 20,000-2.16 ]/-//[
20,000-2.13 60,000-2.12 20,000-2.13 20,000-2.14
D2,000-2.07 20,000-2.12 40,000-2.13 20,000-2.14
Y40,000-2.13 160,000-2.13 Y120,000-2.14 80,000-2.14
100,000-2.15 100,000-2.16 120,000-2.17 D500-2.14
120,000-2.18 120,000-2.19 240,000-2.20 20,000-2.21
160,000-2.25 Y20,000-2.25 140,000-2.25 20,000-2.26
40,000-2.27 40,000-2.28 20,000-2.27 20,000-2.25
D5,200-2.20 20,000-2.22 Y20,000-2.24 20,000-2.22
Y20,000-2.24 20,000-2.21 Y20,000-2.24 140,000-2.24
40,000-2.25 60,000-2.26 20,000-2.25 60,000-2.27
20,000-2.26 20,000-2.25 Y20,000-2.27 100,000-2.27
Y40,000-2.27 140,000-2.27 D10,000-2.20 40,000-2.26
60,000-2.25 Y20,000-2.26 100,000-2.27 20,000-2.26
Y20,000-2.27 20,000-2.26 Y40,000-2.27 20,000-2.26
20,000-2.25 60,000-2.26 Y100,000-2.27 80,000-2.25
20,000-2.24 20,000-2.25 20,000-2.26 40,000-2.25
80,000-2.24 20,000-2.25 20,000-2.23 20,000-2.22
20,000-2.23 80,000-2.21 20,000-2.23 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.082 10,000-0.087 80,000-0.085
180,000-0.082 80,000-0.081 760,000-0.08 30,000-0.082
40,000-0.081 960,000-0.08 10,000-0.083 1,300,000-0.08
10,000-0.081 10,000-0.082 10,000-0.083 ]/-//[
220,000-0.085 10,000-0.088 20,000-0.087 10,000-0.086 ]
< >
8472 LAPCO HOLDINGS < >[ 1,236,000-0.70 46,000-0.69 6,000-0.70 28,000-0.72
22,000-0.73 46,000-0.71 2,000-0.73 40,000-0.72
18,000-0.71 124,000-0.70 2,000-0.72 2,000-0.70
32,000-0.71 148,000-0.69 Y4,000-0.68 2,000-0.68
8,000-0.69 2,000-0.70 50,000-0.69 106,000-0.68
118,000-0.69 14,000-0.70 218,000-0.71 80,000-0.70
2,000-0.71 ]/-//[ 60,000-0.71 30,000-0.70 50,000-0.69
40,000-0.70 52,000-0.69 10,000-0.70 30,000-0.69
44,000-0.70 30,000-0.69 40,000-0.70 30,000-0.69
40,000-0.68 216,000-0.69 24,000-0.68 6,000-0.67
4,000-0.68 26,000-0.67 22,000-0.68 ]< >
8482 WAN LEADER < >[ 10,000-0.154 D5,000-0.135 1,380,000-0.145 ]/-//[
100,000-0.148 380,000-0.15 500,000-0.151 420,000-0.152
50,000-0.15 110,000-0.152 Y40,000-0.152 130,000-0.152
30,000-0.151 ]< >
8483 MAX SIGHT GROUP < >[ 112,000-0.095 ]/-//[ 56,000-0.095 ]< >
8487 ISP GLOBAL < >[ 2,000-0.057 Y20,000-0.053 40,000-0.055 ]/-//[
6,000-0.055 74,000-0.053 148,000-0.055 ]< >
8489 GP LOGISTICS < >[ 60,000-0.40 5,000-0.405 Y20,000-0.395 ]/-//[
15,000-0.395 Y20,000-0.395 45,000-0.395 20,000-0.40
5,000-0.395 10,000-0.39 ]< >
8490 NICHE-TECH SEMI < >[ 20,000-0.124 ]/-//[ 5,000-0.123 ][ ]< >
8491 COOL LINK < >[ 10,000-0.43 5,000-0.445 5,000-0.435 35,000-0.43
5,000-0.445 ]/-//[ ]< >
8500 ICONCULTURE < >[ ]/-//[ Y60,000-0.155 50,000-0.148 690,000-0.151 ]
< >
8501 SANBASE CORP < >[ ]/-//[ D560-0.51 2,000-0.51 ]< >
8507 I.CENTURY HLDG < >[ 80,000-0.315 12,000-0.34 12,000-0.315 ]/-//[
24,000-0.31 20,000-0.305 28,000-0.30 24,000-0.295 ]< >
8509 WINE'S LINK < >[ 28,000-0.56 20,000-0.58 4,000-0.63 4,000-0.60 ]/-//
[ 4,000-0.58 20,000-0.59 Y24,000-0.59 Y36,000-0.60 ]< >
8512 HYFUSIN GROUP < >[ Y20,000-0.335 ]/-//[ 10,000-0.325 10,000-0.335 ]< >
8513 MAXWIN INT-NEW < >[ 5,000-0.72 5,000-0.71 D3,800-0.75 D300-0.70
D900-0.65 ]/-//[ 10,000-0.71 5,000-0.66 D3,800-0.73
D1,200-0.63 5,000-0.66 ]< >
8516 GRAND TALENTS < >[ 5,000-0.87 5,000-0.89 5,000-0.87 D2,500-0.84
60,000-0.86 5,000-0.87 45,000-0.86 ]/-//[ 10,000-0.85
10,000-0.84 Y5,000-0.84 10,000-0.84 5,000-0.85 ]< >
8519 XINXIANG ERA < >[ D15,000-0.217 20,000-0.238 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.80 65,000-0.84 55,000-0.85 30,000-0.80
5,000-0.79 150,000-0.80 ]/-//[ 5,000-0.76 5,000-0.77
15,000-0.80 55,000-0.78 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ D7,500-0.118 ]< >
8529 UBOT HOLDING < >[ 20,000-0.165 ]/-//[ 35,000-0.169 85,000-0.17 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 100,000-0.155 100,000-0.153 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.229 ]/-//[ 10,000-0.229 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.28 ]< >
8540 VICTORY SEC < >[ 20,000-4.75 10,000-4.82 7,000-4.75 18,000-4.74
18,000-4.75 10,000-4.69 15,000-4.72 5,000-4.64
25,000-4.69 9,000-4.67 ]/-//[ 3,000-4.65 26,000-4.66
14,000-4.64 4,000-4.62 2,000-4.61 17,000-4.65
1,000-4.61 30,000-4.65 1,000-4.64 47,000-4.61
Y2,000-4.61 4,000-4.61 Y7,000-4.61 31,000-4.61
35,000-4.67 1,000-4.58 ]< 3,000-4.65 >
8547 PACIFIC LEGEND < >[ 6,120,000-0.07 20,000-0.069 Y20,000-0.07
110,000-0.07 Y2,950,000-0.07 1,410,000-0.07
840,000-0.069 60,000-0.068 350,000-0.067 Y10,000-0.068
1,300,000-0.07 ]/-//[ 70,000-0.07 800,000-0.071
13,900,000-0.072 Y30,000-0.072 380,000-0.072
220,000-0.071 160,000-0.07 160,000-0.072 60,000-0.073
290,000-0.074 120,000-0.073 6,500,000-0.075
10,000-0.074 Y20,000-0.075 30,000-0.075 ]< >
8549 GOLDEN LEAF INT < 5,000-0.345 >[ 180,000-0.33 100,000-0.34 10,000-0.33
Y110,000-0.33 75,000-0.33 Y15,000-0.33 530,000-0.33 ]
/-//[ Y40,000-0.325 5,000-0.33 340,000-0.325 ]<
20,000-0.325 >
8592 POLYFAIR HLDGS < U36,000-0.067 >[ 80,000-0.069 Y16,000-0.069
Y4,800-0.07 31,200-0.069 40,800-0.071 Y74,400-0.071
55,200-0.072 Y96,000-0.073 100,000-0.074 Y8,000-0.075
84,800-0.074 Y6,400-0.075 16,000-0.074 ]/-//[
164,000-0.074 320,000-0.073 ]< >
8595 WORLD SUPER RTS < >[ 480,000-0.01 Y180,000-0.01 1,400,000-0.01
Y20,000-0.01 320,000-0.01 D14,000-0.002 640,000-0.01 ]
/-//[ M280,000-0.005 ]< >
8603 FAMEGLOW < >[ 10,000-6.50 11,000-6.49 3,000-6.48 2,000-6.49
2,000-6.48 ]/-//[ 1,000-6.73 3,000-6.50 1,000-6.30
5,000-6.20 5,000-6.23 3,000-6.21 2,000-6.20 5,000-6.14 ]
< >
8606 KINETIX SYSTEMS < >[ 590,000-0.063 ]/-//[ 10,000-0.064 50,000-0.066
40,000-0.065 120,000-0.064 30,000-0.063 ]<
120,000-0.063 >
8610 BBSB INTL < 4,000-0.64 >[ 460,000-0.63 16,000-0.64 400,000-0.63
Y4,000-0.63 4,000-0.63 4,000-0.64 216,000-0.63
16,000-0.62 4,000-0.63 8,000-0.62 4,000-0.63
20,000-0.62 4,000-0.63 4,000-0.62 4,000-0.63 4,000-0.62
4,000-0.63 8,000-0.62 ]/-//[ 24,000-0.62 60,000-0.63
4,000-0.62 4,000-0.63 32,000-0.62 4,000-0.63 8,000-0.62
4,000-0.63 92,000-0.62 4,000-0.63 100,000-0.62
4,000-0.63 28,000-0.62 4,000-0.63 12,000-0.62
Y4,000-0.62 12,000-0.62 Y24,000-0.62 24,000-0.62
4,000-0.63 124,000-0.62 4,000-0.63 32,000-0.62
4,000-0.63 4,000-0.62 4,000-0.63 60,000-0.62
Y12,000-0.62 4,000-0.63 88,000-0.62 4,000-0.63
36,000-0.62 4,000-0.63 8,000-0.62 4,000-0.63
32,000-0.62 4,000-0.63 ]< 136,000-0.62 >
8611 MINDTELL TECH < 5,000-1.29 >[ 75,000-1.29 145,000-1.30 20,000-1.29
Y5,000-1.29 45,000-1.29 ]/-//[ 40,000-1.29 5,000-1.28
Y5,000-1.29 15,000-1.29 220,000-1.28 ]< >
8612 WORLD SUPER < >[ 20,000-0.12 20,000-0.117 60,000-0.116 60,000-0.114
200,000-0.112 D4,000-0.105 ]/-//[ Y40,000-0.112
40,000-0.112 60,000-0.111 200,000-0.11 Y40,000-0.11
20,000-0.11 220,000-0.108 Y20,000-0.108 260,000-0.108
Y160,000-0.108 220,000-0.11 160,000-0.108 20,000-0.11
20,000-0.107 40,000-0.106 20,000-0.109 20,000-0.107
20,000-0.109 60,000-0.11 200,000-0.109 40,000-0.11
Y160,000-0.11 120,000-0.11 20,000-0.107 D17,000-0.10
20,000-0.107 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 280,000-0.05 ]< >
8616 SUNRAY ENG GP < >[ Y30,000-0.054 ]/-//[ Y20,000-0.054 10,000-0.051 ]
< >
8619 NIU HOLDINGS < >[ 30,000-0.167 ]/-//[ 10,000-0.167 ]< >
8620 AE LOGISTICS < >[ 20,000-0.103 20,000-0.105 10,000-0.109 10,000-0.11
Y10,000-0.11 45,000-0.11 35,000-0.118 50,000-0.11
15,000-0.111 15,000-0.11 25,000-0.111 60,000-0.112
175,000-0.119 5,000-0.12 45,000-0.122 15,000-0.12
35,000-0.119 5,000-0.116 25,000-0.115 85,000-0.113
60,000-0.112 30,000-0.115 5,000-0.122 155,000-0.121
15,000-0.122 Y30,000-0.121 30,000-0.121 80,000-0.122
35,000-0.121 20,000-0.122 Y5,000-0.122 90,000-0.122
80,000-0.121 10,000-0.122 10,000-0.124 80,000-0.128
100,000-0.125 45,000-0.126 80,000-0.125 5,000-0.128
165,000-0.125 100,000-0.127 50,000-0.128 30,000-0.127
Y35,000-0.127 45,000-0.127 10,000-0.123 60,000-0.122
20,000-0.123 125,000-0.122 20,000-0.121 5,000-0.118
15,000-0.116 10,000-0.114 Y5,000-0.118 40,000-0.118
10,000-0.114 25,000-0.111 115,000-0.11 Y5,000-0.106
215,000-0.101 45,000-0.10 35,000-0.101 Y5,000-0.101
35,000-0.099 40,000-0.098 85,000-0.10 35,000-0.098
10,000-0.096 Y65,000-0.096 50,000-0.096 Y25,000-0.10
5,000-0.10 45,000-0.104 20,000-0.101 55,000-0.103
215,000-0.106 25,000-0.107 85,000-0.106 35,000-0.10
40,000-0.099 20,000-0.10 65,000-0.101 10,000-0.099
45,000-0.098 100,000-0.097 40,000-0.096 Y5,000-0.096
20,000-0.096 25,000-0.095 30,000-0.096 20,000-0.099
Y5,000-0.102 25,000-0.102 10,000-0.097 15,000-0.101
5,000-0.102 Y10,000-0.102 40,000-0.103 25,000-0.099
105,000-0.098 45,000-0.102 5,000-0.103 Y5,000-0.103
5,000-0.103 10,000-0.104 125,000-0.105 ]/-//[
195,000-0.104 Y50,000-0.104 90,000-0.104 145,000-0.105
30,000-0.109 50,000-0.11 50,000-0.107 10,000-0.108
10,000-0.109 125,000-0.11 35,000-0.114 5,000-0.11
25,000-0.109 5,000-0.112 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 264,000-0.042 ]< >
8622 HUAKANG BIOMED < >[ 16,000-0.40 ]/-//[ Y8,000-0.40 32,000-0.40
16,000-0.405 ]< 8,000-0.40 >
8627 ORANGE TOUR < >[ 88,000-0.095 16,000-0.093 24,000-0.092
160,000-0.091 40,000-0.095 112,000-0.096 112,000-0.097
32,000-0.099 104,000-0.096 80,000-0.098 32,000-0.099
88,000-0.098 24,000-0.094 48,000-0.098 ]/-//[
32,000-0.098 608,000-0.097 8,000-0.095 8,000-0.094
16,000-0.093 104,000-0.092 8,000-0.096 16,000-0.091
80,000-0.09 80,000-0.094 152,000-0.09 40,000-0.094
272,000-0.091 40,000-0.095 ]< >
8629 SYNTRUST GK < >[ 500-8.25 500-8.27 2,500-8.31 3,000-8.32 1,000-8.31
2,500-8.32 1,500-8.31 ]/-//[ 7,000-8.31 ]< >
8631 YUFENGCHANG HLD < >[ 10,000-0.61 Y10,000-0.58 ]/-//[ Y10,000-0.59 ]< >
8635 ELEPHANT HLDGS < 80,000-0.50 >[ 60,000-0.48 76,000-0.495 20,000-0.50
4,000-0.495 20,000-0.475 164,000-0.47 12,000-0.465
Y4,000-0.465 4,000-0.465 24,000-0.47 8,000-0.475
168,000-0.48 4,000-0.49 16,000-0.485 84,000-0.49
Y12,000-0.49 116,000-0.49 4,000-0.50 Y8,000-0.50
280,000-0.50 4,000-0.51 80,000-0.50 Y4,000-0.51
84,000-0.51 48,000-0.50 176,000-0.51 Y48,000-0.51
68,000-0.51 Y4,000-0.52 20,000-0.51 20,000-0.52
368,000-0.51 4,000-0.52 60,000-0.51 4,000-0.52
20,000-0.51 4,000-0.52 44,000-0.51 4,000-0.50
4,000-0.51 104,000-0.50 Y4,000-0.50 132,000-0.495
Y12,000-0.495 4,000-0.50 Y4,000-0.50 4,000-0.50
Y20,000-0.50 16,000-0.51 48,000-0.50 4,000-0.51 ]/-//[
20,000-0.50 60,000-0.49 4,000-0.50 136,000-0.49
4,000-0.50 52,000-0.49 8,000-0.495 Y8,000-0.495
4,000-0.495 Y4,000-0.495 548,000-0.49 ]< 1,020,000-0.51
>
8637 METASURFACE < 4,000-2.25 >[ 60,000-2.32 7,000-2.38 33,000-2.40
21,000-2.38 3,000-2.40 1,000-2.37 56,000-2.38
16,000-2.37 50,000-2.33 52,000-2.32 18,000-2.34
2,000-2.36 50,000-2.37 3,000-2.36 8,000-2.37
19,000-2.34 30,000-2.33 10,000-2.34 24,000-2.33
17,000-2.32 64,000-2.29 30,000-2.31 22,000-2.35
3,000-2.36 10,000-2.35 10,000-2.32 Y10,000-2.30
2,000-2.30 Y15,000-2.30 11,000-2.30 72,000-2.31
60,000-2.32 6,000-2.33 4,000-2.34 3,000-2.35
100,000-2.32 6,000-2.34 ]/-//[ 3,000-2.35 32,000-2.32
58,000-2.34 19,000-2.35 14,000-2.34 63,000-2.28
28,000-2.33 105,000-2.34 357,000-2.35 47,000-2.36
43,000-2.37 122,000-2.35 200,000-2.33 1,000-2.34
49,000-2.33 ]< >
8645 BYTE META < 6,000-0.60 >[ ]/-//[ 54,000-0.60 ]< >
8646 CHINA HONGGUANG < >[ 33,000-0.181 18,000-0.177 3,000-0.18 ]/-//[
6,000-0.18 21,000-0.188 3,000-0.185 3,000-0.188 ]< >
8659 YIK WO INTL < >[ 5,000-0.151 5,000-0.155 Y65,000-0.155 ]/-//[
5,000-0.155 10,000-0.157 30,000-0.153 5,000-0.157
50,000-0.153 65,000-0.154 5,000-0.157 ]< >
8668 YING HAI GROUP < >[ 30,000-0.104 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ ]/-//[ 4,020,000-0.144 ]< >
8186 ALMANA < >[ ]/-//[ Y3,600,000-1.65 ]< >
8247 BIOSINO BIO-TEC < >[ 82,000-6.90 100,000-6.70 100,000-5.70 ]/-//[
100,000-5.65 412,000-4.00 ]< >
8299 GT GOLD < >[ Y744,000-0.73 984,000-0.72 696,000-0.73
744,000-0.74 792,000-0.73 1,656,000-0.72 888,000-0.73
768,000-0.73 960,000-0.73 1,920,000-0.71 ]/-//[
792,000-0.71 ]< >
8403 DOWWAY < >[ 200,000-2.93 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 1,000,000-0.70 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 7,360,000-0.072 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 21/01/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (21/01/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 21/01/2026:
Market Total : HK$ 254,778,925
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 3,856,000 558,784 54,238,000 7,850,562
8137 HONBRIDGE 18,000 8,910 540,000 264,120
8299 GT GOLD 720,000 528,720 84,967,200 61,241,408
Total Shares (SH): 4,594,000 139,745,200
Total Value ($) :
HKD Stocks - HKD 1,096,414 HKD 69,356,090
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,594,000
Short Selling Turnover Total Value ($) : HKD 1,096,414
Total market turnover : HKD 185,627,431
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 185,627,431
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,594,000
Short Selling Turnover Total Value ($) : HKD 1,096,414
Total market turnover : HKD 185,627,431
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 21/01/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 5,820,000 842,808
8137 HONBRIDGE 38,000 18,650
8299 GT GOLD 2,592,000 1,897,680
Total Shares (SH): 8,450,000
Total Value ($) :
HKD Stocks - HKD 2,759,138
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 8,450,000
Short Selling Turnover Total Value ($) : HKD 2,759,138
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-