16/260123
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 23 JAN 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 224 INDEX 20.47 20.30 +0.17 +0.837
Advanced : 88
Declined : 84
Unchanged : 142
Today's Turnover:
(HK$): 292,696,603
(Shares): 674,768,432
(Deals): 8,727
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 156,827,457 202,867,333 0.80 0.72
8029 IMPERIUM FIN GP HKD 14,110,550 11,041,000 1.30 1.19
8083 YOUZAN HKD 9,904,660 66,486,000 0.152 0.145
8275 CHINA NEW CONS HKD 8,395,540 69,780,000 0.127 0.117
8247 BIOSINO BIO-TEC HKD 7,655,380 1,560,000 5.44 4.10
8030 FENGYINHE HKD 7,095,030 1,219,000 6.40 5.55
8635 ELEPHANT HLDGS HKD 6,701,100 12,636,000 0.60 0.485
8460 BASETROPHY GP HKD 6,324,866 2,794,000 2.35 2.20
8239 CAPITAL FIN HKD 5,756,894 558,520 10.98 9.53
8547 PACIFIC LEGEND HKD 4,593,850 58,530,000 0.09 0.072
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 202,867,333 156,827,457 0.80 0.72
8275 CHINA NEW CONS HKD 69,780,000 8,395,540 0.127 0.117
8083 YOUZAN HKD 66,486,000 9,904,660 0.152 0.145
8547 PACIFIC LEGEND HKD 58,530,000 4,593,850 0.09 0.072
8082 QINGHUA HOLD HKD 51,180,000 2,234,400 0.052 0.041
8326 TK NEW ENERGY HKD 25,350,000 4,030,950 0.162 0.159
8168 AMASSE CAPITAL HKD 18,080,000 3,163,355 0.182 0.172
8635 ELEPHANT HLDGS HKD 12,636,000 6,701,100 0.60 0.485
8029 IMPERIUM FIN GP HKD 11,041,000 14,110,550 1.30 1.19
8021 WLS HOLDINGS HKD 10,420,000 104,500 0.011 0.01
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.151 0.175 0.151 7,000
0.151 0.133 0.151 1,038
8005 YUXING INFOTECH HKD 0.091 0.093 0.093 48,000
0.086 0.086 0.085 4,422
8006 SINO SPLENDID HKD 0.115 0.124 0.128 291,250
0.124 0.116 0.115 35,366
8007 GLOBALSTRAT HKD 0.295 0.295 - 20
0.295 0.29 - 5
8013 ECI TECH HKD 0.055 0.065 0.055 40,000
0.055 0.05 0.055 2,200
* 8017 TRADEGO HKD 1.55 1.54 1.55 2,944,000
1.52 1.50 1.48 4,466,000
8018 FINSOFT FIN HKD 0.035 0.036 0.036 440,000
0.036 0.035 0.034 15,300
8019 HAO WEN HLDGS HKD 0.183 0.183 - 8,800
0.183 - - 1,364
8020 UNITAS HOLD HKD 0.019 0.021 0.019 930,000
0.019 0.018 0.018 17,100
8021 WLS HOLDINGS HKD 0.01 0.01 0.011 10,420,000
0.01 - 0.01 104,500
8023 KWONG MAN KEE HKD 0.325 0.325 - -
0.325 - - -
8026 CB GLOBAL HKD 0.395 0.345 0.345 166,000
0.345 0.30 0.30 50,390
8027 KPM HOLDING HKD 0.125 - - -
0.125 0.11 - -
8028 TIMELESS HKD 0.25 0.27 0.27 160,000
0.26 0.26 0.26 42,400
* 8029 IMPERIUM FIN GP HKD 1.20 1.30 1.30 11,041,000
1.30 1.20 1.19 14,110,550
* 8030 FENGYINHE HKD 6.20 5.95 6.40 1,219,000
5.80 5.71 5.55 7,095,030
8031 ETS GROUP HKD 0.62 0.57 0.61 1,440,000
0.57 0.55 0.54 816,720
8033 VODATEL NETWORK HKD 0.128 0.129 0.128 16,000
0.128 0.118 0.128 2,048
8035 JANCO HOLDINGS HKD 0.06 0.06 0.06 100,000
0.06 0.059 0.06 6,000
8036 EBROKER GROUP HKD 0.025 0.027 0.026 6,300,000
0.026 0.024 0.023 152,020
8037 CH BIOTECH SER HKD 0.76 0.76 0.76 280,000
0.76 0.74 0.74 209,000
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.41 0.47 0.42 35,000
0.42 0.405 0.415 14,675
8041 INTELLIMARK AI HKD 0.80 0.80 0.80 380,000
0.80 0.76 0.77 300,200
8042 KOS INTL HKD 0.05 0.053 0.054 50,000
0.053 0.048 0.054 2,610
8043 ATLINKS HKD 0.176 0.184 - -
0.176 0.176 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.09 2.16 2.13 16,000
2.09 2.09 2.08 33,840
8050 CITY COOLXUAN HKD 1.88 1.87 1.71 252,800
1.72 1.72 1.70 454,208
8051 CIRCUTECH HKD 2.75 2.77 - -
2.75 2.70 - -
8052 LUK HING ENT HKD 0.043 0.043 0.042 120,000
0.042 0.042 0.042 5,040
8056 LIFE CONCEPTS HKD 0.122 0.126 0.125 60,000
0.12 0.119 0.12 7,450
8057 MADISON HLDG HKD 0.078 0.08 - -
0.078 0.064 - -
8059 GLORY FLAME HKD 0.021 0.021 0.021 105,000
0.02 0.02 0.02 2,200
8060 GLOBAL LINK HKD 0.089 0.09 - -
0.089 0.086 - -
8062 EFT SOLUTIONS HKD 0.205 0.21 0.202 740,000
0.202 0.202 0.196 145,890
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.12 0.124 0.124 135,000
0.124 0.121 0.124 16,740
8066 PHOENITRON HOLD HKD 0.385 0.365 0.38 110,000
0.365 0.34 0.335 38,700
8067 OUC HOLDINGS HKD 0.30 0.305 - -
0.30 0.28 - -
8069 FLYDOO TECH HKD 0.052 0.05 0.052 360,000
0.05 0.049 0.05 18,310
8070 KEEN OCEAN HKD 0.71 0.72 - -
0.71 0.60 - -
8071 CH NETCOMTECH HKD 0.025 0.025 0.025 210,000
0.025 0.023 0.023 4,950
8072 ROMA META GROUP HKD 0.45 0.485 0.445 60,000
0.445 0.41 0.445 26,700
8073 SFSY NEW MAT HKD 0.23 0.23 - -
0.23 - - -
8076 SING LEE HKD 0.055 0.054 0.054 300,000
0.054 0.049 0.048 15,460
8079 WISDOMCOME GP HKD 0.41 0.44 0.425 5,000
0.425 0.425 0.425 2,125
8080 NAS HOLDINGS HKD 0.54 0.54 - 1,100
0.54 0.50 - 539
8081 HANG TAI YUE GP HKD 0.021 0.021 0.021 8,310,000
0.021 0.02 0.019 167,650
* 8082 QINGHUA HOLD HKD 0.049 0.045 0.052 51,180,000
0.043 0.043 0.041 2,234,400
* 8083 YOUZAN HKD 0.145 0.149 0.152 66,486,000
0.149 0.148 0.145 9,904,660
8087 CHINA 33MEDIA HKD 8.40 8.25 - -
8.25 - - -
8091 OOH HOLDINGS HKD 0.031 0.035 - -
0.031 0.03 - -
8092 ITE HOLDINGS HKD 0.028 0.03 - 104,000
0.028 0.027 - 2,908
8093 WEB3 META HKD 2.15 2.66 2.68 82,750
2.60 2.60 2.30 216,622
* 8095 BEIDA JADE BIRD HKD 1.32 1.43 1.44 2,075,000
1.43 1.42 1.32 2,901,810
8096 TASTY CONCEPTS HKD 0.121 0.13 - -
0.123 0.123 - -
8098 CL GROUP HKD 0.045 0.045 - -
0.045 0.043 - -
8100 FAMOUS TECH INT HKD 0.40 0.42 0.42 41,044
0.42 0.375 0.35 15,672
8103 HMVOD HKD 0.131 0.149 - -
0.131 0.131 - -
8106 XINHUA LANDE HKD 0.30 0.31 0.30 185,000
0.30 0.30 0.30 55,500
8107 FICUS TECH HKD 0.192 0.179 0.187 2,800,000
0.179 0.175 0.175 497,565
8111 CT IND GROUP HKD 0.071 0.08 0.07 60,000
0.07 0.07 0.07 4,200
8112 CORNERSTONE FIN HKD 0.123 0.145 - -
0.123 0.114 - -
8113 V&V TECH HKD 0.375 0.39 0.38 20,000
0.38 0.37 0.38 7,600
* 8115 SHANGHAI QINGPU HKD 5.50 5.61 6.59 548,000
5.61 4.72 5.61 3,436,520
8117 CHI P ENERGY HKD 0.113 0.113 0.118 190,000
0.113 0.098 0.113 21,670
8118 BORTEX GLOBAL HKD 0.122 0.12 0.128 64,000
0.12 0.115 0.128 8,192
8120 CH DEMETER FIN HKD 0.49 0.49 0.49 200,000
0.49 0.45 0.49 98,000
8121 GUOEN HOLDINGS HKD 0.86 - - 2,450
0.86 0.81 - 1,911
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 42,000
0.01 - 0.01 420
8125 CHINA NEW HLDGS HKD 0.85 0.85 0.85 38,400
0.84 0.81 0.80 31,488
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.039 0.04 0.04 2,400,000
0.04 0.037 0.04 96,000
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.128 0.139 0.144 3,470,000
0.139 0.124 0.115 474,810
8132 CENTURY EN INTL HKD 0.083 0.084 0.084 512,500
0.083 0.082 0.082 42,867
8133 JISHENG GP HLDG HKD 0.36 0.38 - -
0.36 0.34 - -
8136 IMS GROUP HKD 0.054 0.053 0.054 930,000
0.052 0.052 0.051 48,700
* 8137 HONBRIDGE HKD 0.49 0.485 0.495 3,832,000
0.46 0.46 0.43 1,807,670
8139 CHANGAN RH HKD 1.36 1.50 - -
1.36 1.26 - -
8140 BOSATECH HKD 0.144 0.148 0.149 230,000
0.147 0.144 0.144 33,890
8143 GF HEALTHCARE HKD 0.153 0.176 - -
0.155 0.155 - -
* 8146 GRACEWINE HKD 0.80 0.89 0.95 4,249,315
0.89 0.88 0.77 3,793,897
8147 MILLENNIUM PG HKD 0.63 0.68 0.65 248,000
0.65 0.62 0.65 161,200
8148 WUXI LIFE HKD 4.10 4.12 4.11 199,000
4.11 4.07 4.07 813,540
8149 ALTUS HLDGS HKD 0.109 0.119 - -
0.109 0.106 - -
8152 M&L HOLDINGS HKD 0.071 0.077 - -
0.071 0.071 - -
8153 JIADING INTL GP HKD 0.70 0.71 0.70 64,000
0.70 0.68 0.68 44,206
8156 SINOPHARM TECH HKD 0.325 0.32 0.325 300,000
0.305 0.305 0.305 96,950
8158 CRMI HKD 0.38 0.395 0.40 12,100
0.395 0.38 0.395 4,742
8159 CU VENTURE INV HKD 0.08 0.08 0.08 265,000
0.08 0.078 0.08 21,200
8160 GOLDWAY EDU HKD 0.335 - - 960
0.335 0.335 - 307
8161 MEDINET GROUP HKD 0.53 - - -
0.53 0.52 - -
8162 LOCO HK HKD 0.475 0.48 0.485 390,000
0.48 0.425 0.46 182,250
8163 NOIZ GROUP HKD 0.104 0.104 0.104 120,000
0.104 0.10 0.104 12,480
* 8168 AMASSE CAPITAL HKD 0.175 0.175 0.182 18,080,000
0.172 0.172 0.172 3,163,355
8169 ECO-TEK HLDGS HKD 0.041 0.041 - -
0.041 0.037 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.119 0.126 - -
0.119 0.113 - -
8176 SUPERROBOTICS HKD 0.082 0.085 0.085 30,000
0.085 0.08 0.085 2,550
8178 CHINA INFO TECH HKD 0.27 0.265 0.275 165,140
0.26 0.25 0.25 42,640
8179 PALINDA GROUP HKD 0.014 0.014 0.014 2,908,800
0.014 0.013 0.013 38,930
8181 KS SMART MGMT HKD 0.062 0.065 0.062 16,000
0.062 0.062 0.062 992
8186 ALMANA HKD 1.68 1.70 1.77 460,000
1.68 1.68 1.68 798,500
8187 JIMU GROUP HKD 0.51 0.51 0.51 76,750
0.51 0.47 0.51 39,037
8188 GME GROUP HKD 1.01 1.02 1.02 332,000
0.99 0.99 0.99 332,320
8189 TEDA BIOMEDICAL HKD 0.305 0.30 0.315 1,530,000
0.295 0.295 0.275 457,450
8191 HONG WEI ASIA HKD 0.17 0.174 0.173 108,000
0.173 0.158 0.171 18,600
8193 ASIAPAC FIN INV HKD 0.118 0.128 - -
0.118 0.118 - -
8195 LEGENDARY EDU HKD 1.18 1.18 1.21 1,368,000
1.18 1.17 1.17 1,633,700
8196 FUTIAN HOLDINGS HKD 0.59 0.60 0.60 264,000
0.59 0.53 0.59 155,920
8198 CRYPTO FLOW HKD 2.19 2.22 2.22 784,800
2.22 2.14 2.14 1,709,912
8200 SAU SAN TONG HKD 0.65 0.60 0.61 620,000
0.60 0.59 0.57 358,640
8201 PPS INT'L HKD 0.065 0.069 0.065 40,000
0.065 0.063 0.065 2,600
8203 KAISUN HOLDINGS HKD 0.227 0.26 0.227 12,000
0.237 0.237 0.227 2,706
8205 JIAODA WITHUB HKD 0.46 0.46 - -
0.46 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.122 0.128 0.129 3,372,000
0.128 0.125 0.122 424,878
8210 DLC ASIA HKD 0.059 0.068 0.06 10,000
0.06 0.059 0.06 600
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.26 0.295 - -
0.26 0.238 - -
8217 JU FU TANG BIOT HKD 0.375 0.38 0.38 372,500
0.38 0.365 0.375 140,918
8218 ECHO INT HOLD HKD 0.106 0.12 - -
0.106 0.095 - -
8219 HANVEY GROUP HKD 0.133 0.116 0.13 2,350,000
0.112 0.114 0.101 260,300
8220 BINGO GROUP HKD 3.84 3.82 3.94 80,000
3.82 3.70 3.80 307,450
8221 GAOYU FINANCE HKD 1.05 1.05 1.02 30,000
1.01 1.01 1.00 30,250
8222 E LIGHTING HKD 0.032 0.035 0.034 1,700,000
0.034 0.033 0.033 57,188
8223 ZYY HKD 0.85 0.83 0.83 228,000
0.81 0.81 0.81 186,400
8225 C HEALTH GP HKD 0.143 0.148 0.143 20,000
0.143 0.142 0.143 2,860
8226 KOALA FIN GP HKD 0.108 0.117 0.118 5,000
0.117 0.109 0.118 590
8227 HAITIAN ANTENNA HKD 0.211 0.218 0.219 60,000
0.218 0.211 0.215 12,940
8229 FUTURE DATA HKD 0.61 0.62 0.62 110,000
0.62 0.61 0.61 67,650
8232 THAC GROUP HKD 2.09 2.05 2.00 29,500
2.00 1.96 2.00 58,865
8237 LINK HOLDINGS HKD 0.186 - - -
0.186 0.186 - -
8238 WINTO GROUP HKD 0.228 0.228 0.235 923,200
0.221 0.221 0.22 208,257
* 8239 CAPITAL FIN HKD 9.62 10.98 10.98 558,520
10.97 10.00 9.53 5,756,894
8241 YING KEE TEA HKD 0.089 0.095 0.089 5,000
0.089 0.089 0.089 445
8245 CANOPY SKYFIRE HKD 0.088 0.089 0.09 140,000
0.089 0.083 0.081 12,340
8246 ZHONGHUA GAS HKD 0.084 0.084 0.084 408,000
0.084 0.078 0.08 34,112
* 8247 BIOSINO BIO-TEC HKD 4.00 5.50 5.44 1,560,000
5.44 5.38 4.10 7,655,380
8249 RUIYUAN IC TECH HKD 0.15 0.161 - -
0.15 - - -
8250 DU DU HLDGS HKD 0.143 0.147 0.148 50,000
0.148 0.141 0.141 7,120
8257 GENES TECH HKD 0.241 0.242 0.242 1,530,000
0.242 0.24 0.24 367,300
8262 SUPER STRONG HKD 0.047 0.049 - -
0.047 0.048 - -
8267 LINEKONG HKD 0.395 0.385 0.395 145,000
0.375 0.375 0.36 53,987
8268 SMART CITY DEV HKD 0.33 0.34 0.345 512,000
0.34 0.325 0.325 170,600
8269 GO UP EDU TECH HKD 0.47 0.47 0.47 30,000
0.47 0.45 0.47 14,100
8270 CHINA CBM HKD 0.40 0.345 0.395 560,000
0.335 0.335 0.325 199,550
8271 GDC HKD 0.058 0.061 0.058 62,000
0.058 0.058 0.057 3,594
* 8275 CHINA NEW CONS HKD 0.127 0.12 0.127 69,780,000
0.118 0.118 0.117 8,395,540
8277 STEEDORIENTAL HKD 0.116 0.115 0.118 142,000
0.115 0.105 0.115 16,462
8279 AGTECH HOLDINGS HKD 0.23 0.227 0.234 1,224,000
0.224 0.224 0.224 277,512
8280 CDV HOLDINGS HKD 0.068 0.068 0.068 80,000
0.068 0.066 0.068 5,440
8281 CH GOLD CLASSIC HKD 0.106 - - -
0.106 0.10 - -
8282 GAMEONE HKD 0.65 0.67 - -
0.65 0.60 - -
8283 ZHONGSHI MINAN HKD 0.55 0.60 0.56 135,000
0.55 0.54 0.55 74,550
8285 SLING GROUP HKD 0.04 0.041 - -
0.04 0.038 - -
8286 CCOE HKD 0.10 0.12 0.098 420,000
0.098 0.098 0.098 41,160
8290 AHSAY BACKUP HKD 0.022 0.024 0.024 1,030,000
0.024 0.022 0.022 24,110
8291 HK ENT INTL HKD 0.244 - 0.244 10,000
0.244 0.244 0.244 2,440
8292 VSING HKD 0.355 0.345 - -
0.345 0.335 - -
8293 SINGASIA HLDG HKD 0.38 0.365 0.365 240,000
0.36 0.35 0.36 86,800
8295 KINGWISOFT TECH HKD 0.028 0.028 0.028 340,000
0.028 0.027 0.026 9,460
8296 SINO-LIFE GROUP HKD 0.33 - 0.30 12,800
0.33 0.33 0.30 3,824
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.74 0.80 0.80 202,867,333
0.80 0.79 0.72 156,827,457
8300 JIN MI FANG GP HKD 0.069 0.063 0.067 3,680,000
0.063 0.061 0.062 233,520
8305 ST HLDGS HKD 0.25 0.255 0.255 3,880,000
0.255 0.25 0.248 970,190
8307 MEDICSKIN HKD 0.152 0.179 0.179 100,000
0.179 0.174 0.15 17,744
8308 GUDOU HLDGS HKD 0.071 0.067 0.075 2,744,000
0.067 0.065 0.065 192,064
8309 MANSHING GLOBAL HKD 0.065 0.068 0.062 200,000
0.065 0.065 0.062 12,400
8310 YANCHENG PORT HKD 0.315 0.31 0.32 180,000
0.31 0.25 0.315 56,800
8311 PERFECT OPT HKD 0.135 0.135 0.135 70,000
0.135 0.12 0.125 9,150
8313 ZACD HKD 0.03 0.03 0.03 1,670,000
0.029 0.028 0.027 49,750
8315 CEN PLAZA HOTEL HKD 0.11 0.116 0.12 10,000
0.116 0.108 0.12 1,200
8316 CHINA HONGBAO HKD 0.163 0.167 0.177 286,000
0.167 0.163 0.167 48,516
8317 FINET GROUP HKD 0.078 0.088 - -
0.078 0.075 - -
8319 EXPERT SYS HKD 0.117 0.119 0.117 200,000
0.117 0.116 0.117 23,400
8320 AEC GROUP HKD 0.10 0.104 - -
0.10 0.097 - -
8321 TAI KAM HLDGS HKD 1.19 1.19 1.13 24,000
1.13 1.12 1.13 27,000
* 8326 TK NEW ENERGY HKD 0.161 0.162 0.162 25,350,000
0.162 0.157 0.159 4,030,950
8328 XY ELEC STORAGE HKD 0.61 0.65 0.62 76,000
0.62 0.62 0.61 47,080
8329 NEP INTERLONG HKD 0.154 0.158 0.161 280,000
0.158 0.151 0.152 43,100
8331 P.B. GROUP HKD 0.455 0.40 0.445 258,000
0.40 0.39 0.37 99,410
8333 ASTRUM FIN HKD 0.38 0.44 - -
0.38 0.335 - -
8337 DIRECTEL HKD 0.115 - - -
0.115 0.112 - -
8340 ZIJING INTL FIN HKD 0.55 0.74 0.55 10,000
0.51 0.50 0.51 5,300
8341 AESO HOLDING HKD 0.23 0.227 0.227 440,000
0.227 0.215 0.21 94,380
8347 F8 ENT HKD 0.135 0.154 - -
0.138 0.138 - -
8348 BINHAI TEDA HKD 0.38 0.41 - -
0.38 0.38 - -
8349 GUIXIN GROUP HKD 1.29 1.32 1.32 280,000
1.32 1.30 1.27 360,600
8350 WELL LINK SEC HKD 0.37 0.37 0.37 2,936,000
0.37 0.35 0.355 1,062,960
8356 TSUN YIP HLDGS HKD 0.37 0.375 - -
0.37 0.34 - -
8357 REPUBLIC HC HKD 0.133 0.159 - -
0.14 0.14 - -
8360 BASIC H NEWLIFE HKD 0.255 0.27 0.25 192,000
0.25 0.25 0.232 46,224
8362 WINNING TOWER HKD 0.058 0.058 - -
0.058 0.054 - -
8365 HATCHER GROUP HKD 2.03 2.04 2.07 258,000
2.04 2.01 1.98 521,740
8366 ZJ UNITED INV HKD 0.037 0.038 - -
0.037 0.035 - -
8367 SIMPLICITY HLDG HKD 0.295 0.35 0.30 30,000
0.295 0.295 0.295 8,950
8368 CREATIVE CHINA HKD 0.224 0.241 0.232 20,000
0.232 0.225 0.232 4,560
8370 ZHI SHENG GP HKD 6.83 6.88 6.89 4,800
6.88 6.80 6.88 33,032
8371 TASTEGOURMET GP HKD 1.98 2.01 2.00 124,000
1.99 1.97 1.99 247,160
8372 GBG HOLDINGS HKD 0.126 0.134 - -
0.126 0.126 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.00 1.99 2.00 120,000
1.96 1.96 1.94 236,500
8377 HARBOUR EQUINE HKD 0.123 0.139 0.125 122,000
0.125 0.124 0.123 14,900
8379 PRIME INTEL HKD 0.172 0.178 0.18 3,950,000
0.178 0.177 0.169 693,890
8385 PROSPEROUSPRINT HKD 0.145 0.153 - -
0.145 0.143 - -
* 8391 CORNERSTONE TEC HKD 0.435 0.445 0.455 9,012,000
0.445 0.43 0.425 3,918,180
8392 SATU HOLDINGS HKD 0.047 0.047 0.044 50,000
0.045 0.043 0.044 2,260
8395 ZXZN QI-HOUSE HKD 0.206 0.209 - -
0.206 0.199 - -
8400 ASIA PIONEER HKD 0.042 0.046 0.047 120,000
0.046 0.042 0.047 5,640
8401 STREAM IDEAS HKD 0.101 0.099 0.101 1,098,000
0.098 0.098 0.095 109,292
8402 PLATEAU TL HKD 0.114 0.114 - -
0.114 0.105 - -
8403 DOWWAY HKD 2.71 2.83 2.85 282,000
2.82 2.73 2.73 789,240
8406 CHINA ORAL IND HKD 0.059 0.064 0.065 510,000
0.063 0.06 0.059 32,070
8411 K W NELSON GP HKD 0.08 0.092 - -
0.08 0.078 - -
8412 NEW AMANTE HKD 0.385 0.40 0.29 30,000
0.375 0.375 0.29 8,700
8413 ASIA GROCERY HKD 0.185 0.185 0.185 450,000
0.185 0.181 0.184 83,150
8416 HM INTL HLDGS HKD 0.08 0.087 - -
0.08 0.075 - -
8417 DADI EDU HKD 0.019 0.02 - -
0.019 0.019 - -
8418 OPTIMA AUTO HKD 1.14 1.10 1.10 212,000
1.08 1.07 1.03 230,240
8419 AV PROMOTIONS HKD 0.063 0.073 - -
0.063 0.061 - -
8420 NEXION TECH HKD 0.028 0.029 - -
0.028 0.026 - -
8422 WT GROUP HKD 0.103 0.112 0.103 220,000
0.102 0.102 0.102 22,650
8423 CHI HO DEV HKD 0.05 0.053 0.047 170,000
0.048 0.048 0.047 8,060
8425 HING MING HLDGS HKD 0.101 0.101 0.093 68,000
0.092 0.092 0.092 6,284
8426 MODERN LIVING HKD 0.305 0.325 0.305 60,000
0.305 0.285 0.305 18,300
8427 WS-SK TARGET HKD 18.64 18.63 19.56 17,200
18.30 18.30 18.28 319,876
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.054 0.06 - -
0.054 0.049 - -
8430 C&N HOLDINGS HKD 0.112 0.128 - 5,000
0.112 0.112 - 530
8431 HAO BAI INTL HKD 0.246 0.32 0.31 874,300
0.31 0.285 0.275 257,126
8432 BAR PACIFIC HKD 0.046 0.046 - -
0.045 0.042 - -
8436 TAKBO GROUP HKD 0.228 0.229 - -
0.228 0.213 - -
8437 RMH HOLDINGS HKD 0.26 0.345 - 1,200
0.26 0.25 - 288
8439 SOMERLEY CAP HKD 0.335 0.335 - -
0.335 0.325 - -
8445 NOBLE ENG GP HKD 0.152 - - -
0.152 0.152 - -
8446 BRIGHTSTAR TECH HKD 0.135 0.134 0.134 2,000
0.134 0.133 0.134 268
8447 MS CONCEPT HKD 0.041 0.042 0.041 100,000
0.041 0.039 0.038 4,070
8448 UNI PRINTSHOP HKD 0.415 0.52 - 140,000
0.415 0.41 - 56,000
8450 EDICO HOLDINGS HKD 0.089 0.09 0.088 130,000
0.085 0.085 0.085 11,180
8451 SUNLIGHT HLDGS HKD 0.063 0.068 - -
0.063 0.063 - -
8452 FY FINANCIAL HKD 0.285 0.31 - -
0.285 0.27 - -
8455 LAI GROUP HKD 0.107 0.106 0.107 20,000
0.106 0.10 0.107 2,140
8456 MANSION INTL HKD 0.415 0.41 - -
0.41 0.38 - -
* 8460 BASETROPHY GP HKD 2.23 2.22 2.35 2,794,000
2.24 2.20 2.20 6,324,866
8462 OMNIBRIDGE HLDG HKD 0.079 0.079 0.08 1,250,000
0.075 0.076 0.075 95,570
8471 REACH NEW HLDGS HKD 0.086 0.087 0.087 1,130,000
0.087 0.085 0.083 95,110
8472 LAPCO HOLDINGS HKD 0.68 0.69 0.70 1,532,000
0.69 0.67 0.67 1,045,060
8473 MI MING MART HKD 0.117 0.12 0.117 110,000
0.117 0.117 0.117 12,870
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.145 0.154 - -
0.145 0.141 - -
8481 SHENGLONG INTL HKD 0.44 0.44 - -
0.44 - - -
8482 WAN LEADER HKD 0.151 0.155 - -
0.151 0.137 - -
8483 MAX SIGHT GROUP HKD 0.095 0.108 - -
0.095 0.091 - -
8487 ISP GLOBAL HKD 0.055 0.064 0.065 1,914,000
0.061 0.061 0.056 113,146
8489 GP LOGISTICS HKD 0.395 0.41 0.40 30,000
0.40 0.395 0.395 11,875
8490 NICHE-TECH SEMI HKD 0.123 0.122 0.12 10,000
0.12 0.12 0.12 1,200
8491 COOL LINK HKD 0.445 0.445 0.45 215,000
0.435 0.43 0.425 93,500
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.40 0.40 - -
0.40 0.37 - -
8496 GLOBAL UIN HKD 0.047 0.047 - -
0.047 0.04 - -
8500 ICONCULTURE HKD 0.15 0.15 0.149 330,000
0.149 0.147 0.149 49,170
8501 SANBASE CORP HKD 0.52 0.59 0.52 192,000
0.48 0.47 0.46 97,320
8502 OCEAN LINE PORT HKD 0.30 0.31 0.30 96,000
0.295 0.295 0.29 28,720
8507 I.CENTURY HLDG HKD 0.30 0.31 0.33 1,316,000
0.31 0.305 0.29 391,000
8509 WINE'S LINK HKD 0.59 0.63 0.64 92,000
0.63 0.51 0.62 57,960
8510 TOPSTANDARDCORP HKD 0.163 0.162 0.163 60,000
0.162 0.122 0.162 9,760
8511 MIN FU INTL HKD 0.94 0.96 0.96 8,000
0.96 0.82 0.94 7,560
8512 HYFUSIN GROUP HKD 0.335 0.335 - -
0.335 0.325 - -
8513 MAXWIN INT-NEW HKD 0.66 0.82 0.76 61,600
0.76 0.75 0.66 45,268
8516 GRAND TALENTS HKD 0.85 0.95 0.98 701,000
0.94 0.92 0.83 634,650
8519 XINXIANG ERA HKD 0.24 0.29 - -
0.24 0.237 - -
8521 WEBX INTL HLDGS HKD 0.78 0.79 0.80 235,000
0.79 0.75 0.77 183,400
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.13 - - -
0.13 0.113 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.17 0.17 - -
0.17 0.158 - -
8535 VISTAR HOLDINGS HKD 0.153 0.155 0.147 20,000
0.147 0.147 0.147 2,940
8536 TL NATURAL GAS HKD 0.229 0.245 - -
0.229 0.211 - -
8537 CHONG FAI JEWEL HKD 0.28 0.265 0.275 210,000
0.265 0.255 0.255 55,250
8540 VICTORY SEC HKD 4.65 4.67 4.72 309,000
4.67 4.66 4.61 1,439,590
8545 AMUSE GROUP HKD 0.042 0.04 0.04 80,000
0.039 0.039 0.039 3,176
* 8547 PACIFIC LEGEND HKD 0.075 0.083 0.09 58,530,000
0.082 0.082 0.072 4,593,850
8549 GOLDEN LEAF INT HKD 0.325 0.315 0.325 1,390,000
0.315 0.31 0.315 444,125
8591 MAXWIN INT-OLD HKD 0.73 0.83 0.73 20,000
0.74 0.74 0.73 14,600
8592 POLYFAIR HLDGS HKD 0.073 0.072 0.073 1,612,000
0.072 0.068 0.066 110,327
8595 WORLD SUPER RTS HKD 0.01 0.01 0.01 220,000
0.01 - 0.01 2,200
8601 BOLTEK HKD 0.235 0.247 - -
0.245 0.245 - -
8603 FAMEGLOW HKD 6.15 6.70 6.71 48,000
6.20 6.20 6.14 304,500
8606 KINETIX SYSTEMS HKD 0.063 0.071 0.066 80,000
0.066 0.066 0.063 5,250
* 8610 BBSB INTL HKD 0.62 0.65 0.66 5,332,000
0.65 0.64 0.60 3,341,850
8611 MINDTELL TECH HKD 1.28 1.24 1.28 1,395,000
1.24 1.23 1.21 1,730,850
8612 WORLD SUPER HKD 0.107 0.112 0.114 1,395,000
0.11 0.109 0.11 153,553
8613 ORIENTAL PAY HKD 0.05 0.053 0.05 10,000
0.05 0.051 0.05 500
8616 SUNRAY ENG GP HKD 0.051 0.058 0.058 140,000
0.058 0.053 0.051 7,330
8619 NIU HOLDINGS HKD 0.167 0.162 0.171 120,000
0.165 0.16 0.166 20,130
8620 AE LOGISTICS HKD 0.109 0.105 0.109 400,000
0.105 0.102 0.105 42,855
8621 METROPOLIS CAP HKD 0.042 0.042 - 8,000
0.042 0.038 - 312
8622 HUAKANG BIOMED HKD 0.40 0.42 0.405 192,000
0.405 0.395 0.395 76,680
8623 CHINA SAFTOWER HKD 0.218 0.197 - 40,000
0.197 0.178 - 7,800
8627 ORANGE TOUR HKD 0.095 0.09 0.094 3,048,000
0.089 0.085 0.084 264,288
8629 SYNTRUST GK HKD 8.31 8.33 8.32 18,500
8.31 8.00 8.31 153,900
8631 YUFENGCHANG HLD HKD 0.61 0.69 0.61 120,000
0.59 0.59 0.58 71,300
* 8635 ELEPHANT HLDGS HKD 0.51 0.52 0.60 12,636,000
0.52 0.51 0.485 6,701,100
8637 METASURFACE HKD 2.33 2.29 2.45 691,000
2.25 2.25 2.21 1,578,880
8645 BYTE META HKD 0.59 0.63 0.59 60,000
0.59 0.59 0.59 35,400
8646 CHINA HONGGUANG HKD 0.188 0.194 0.198 597,000
0.194 0.182 0.18 114,609
8657 TRUE PARTNER HKD 0.42 0.42 0.42 4,000
0.42 0.375 0.42 1,680
8659 YIK WO INTL HKD 0.157 0.158 0.158 6,530,000
0.157 0.151 0.156 1,021,990
8668 YING HAI GROUP HKD 0.104 - - -
0.104 0.103 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.151 D1,000-0.132 ]< >
8005 YUXING INFOTECH < >[ 6,000-0.091 14,000-0.092 26,000-0.093 ]/-//[
2,000-0.085 ]< >
8006 SINO SPLENDID < >[ D1,250-0.109 90,000-0.115 Y10,000-0.115
10,000-0.128 10,000-0.118 ]/-//[ 90,000-0.126
Y10,000-0.125 70,000-0.124 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D20-0.265 ]< >
8013 ECI TECH < >[ ]/-//[ 40,000-0.055 ]< >
8017 TRADEGO < 4,000-1.55 >[ 136,000-1.55 12,000-1.54 Y80,000-1.55
60,000-1.55 36,000-1.54 60,000-1.55 12,000-1.54
Y20,000-1.53 36,000-1.53 72,000-1.52 80,000-1.51
56,000-1.50 52,000-1.53 48,000-1.54 8,000-1.53
36,000-1.54 64,000-1.55 36,000-1.53 Y16,000-1.53
100,000-1.53 4,000-1.52 Y4,000-1.52 40,000-1.52
140,000-1.51 32,000-1.50 Y12,000-1.50 40,000-1.50
Y8,000-1.50 36,000-1.50 72,000-1.52 28,000-1.53
132,000-1.50 24,000-1.49 8,000-1.52 12,000-1.51
4,000-1.50 ]/-//[ 64,000-1.49 12,000-1.50 48,000-1.51
24,000-1.52 60,000-1.50 76,000-1.51 216,000-1.52
12,000-1.53 32,000-1.54 40,000-1.53 64,000-1.51
60,000-1.50 12,000-1.49 12,000-1.50 36,000-1.49
100,000-1.48 80,000-1.49 20,000-1.50 8,000-1.48
120,000-1.50 4,000-1.49 120,000-1.51 12,000-1.52
16,000-1.51 8,000-1.52 4,000-1.50 4,000-1.52
16,000-1.53 24,000-1.54 ]< 20,000-1.52 >
8018 FINSOFT FIN < >[ 270,000-0.034 60,000-0.036 ]/-//[ 110,000-0.036 ]
< >
8019 HAO WEN HLDGS < >[ ]/-//[ D8,800-0.155 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 570,000-0.018 360,000-0.019 ]< >
8021 WLS HOLDINGS < 20,000-0.011 >[ 230,000-0.011 10,000-0.01
20,000-0.011 10,000-0.01 10,000-0.011 410,000-0.01
10,000-0.011 ]/-//[ 10,000-0.011 6,040,000-0.01 ]<
3,650,000-0.01 >
8026 CB GLOBAL < >[ ]/-//[ 20,000-0.30 1,000-0.305 1,000-0.31
10,000-0.305 10,000-0.30 10,000-0.305 73,000-0.30
39,000-0.31 Y1,000-0.34 1,000-0.345 ]< >
8028 TIMELESS < >[ ]/-//[ 60,000-0.27 20,000-0.265 40,000-0.26
20,000-0.265 20,000-0.26 ]< >
8029 IMPERIUM FIN GP < >[ 50,000-1.20 10,000-1.25 40,000-1.20 60,000-1.19
D2,000-1.00 D2,000-1.15 ]/-//[ 35,000-1.20 D1,000-1.10
D1,000-1.15 55,000-1.20 25,000-1.25 Y7,825,000-1.28
5,000-1.27 2,925,000-1.28 5,000-1.30 ]< >
8030 FENGYINHE < >[ 4,000-6.10 2,000-6.00 1,000-5.98 3,000-5.97
7,000-6.09 1,000-6.10 3,000-6.40 2,000-6.06 5,000-6.24
7,000-6.05 5,000-6.17 2,000-6.09 2,000-6.08 1,000-6.07
5,000-6.14 2,000-6.04 8,000-6.02 1,000-6.04 4,000-6.01
5,000-6.00 5,000-5.98 4,000-6.03 4,000-5.98 4,000-5.93
10,000-5.92 1,000-5.80 7,000-5.89 1,000-5.80 3,000-5.93
4,000-5.92 1,000-5.80 16,000-5.90 8,000-5.96 7,000-5.90
16,000-5.96 1,000-5.97 1,000-5.90 5,000-5.87 5,000-5.95
4,000-5.86 5,000-5.87 1,000-5.89 3,000-5.90 8,000-5.93
1,000-5.87 14,000-5.92 14,000-5.93 5,000-5.90
20,000-5.91 2,000-5.84 4,000-5.91 1,000-5.82 5,000-5.87
7,000-5.88 12,000-5.90 15,000-5.93 24,000-5.92
1,000-5.87 12,000-5.95 8,000-5.97 10,000-5.96
6,000-5.94 7,000-5.93 1,000-5.88 1,000-5.86 11,000-5.87
10,000-5.91 5,000-5.89 2,000-5.86 7,000-5.97
15,000-5.92 16,000-5.86 3,000-5.87 16,000-5.83
1,000-5.82 1,000-5.83 5,000-5.84 19,000-5.82
18,000-5.84 12,000-5.85 2,000-5.88 10,000-5.82
3,000-5.89 13,000-5.87 11,000-5.85 ]/-//[ 1,000-5.80
17,000-5.75 7,000-5.77 15,000-5.79 1,000-5.81
6,000-5.82 1,000-5.83 18,000-5.88 21,000-5.87
23,000-5.88 21,000-5.89 7,000-5.90 1,000-5.89
12,000-5.92 Y1,000-5.89 8,000-5.88 7,000-5.87
7,000-5.86 11,000-5.83 12,000-5.82 8,000-5.83
23,000-5.79 9,000-5.75 20,000-5.77 10,000-5.78
15,000-5.74 5,000-5.78 11,000-5.74 10,000-5.72
1,000-5.71 8,000-5.70 23,000-5.69 11,000-5.70
7,000-5.69 19,000-5.67 12,000-5.66 5,000-5.68
1,000-5.65 9,000-5.66 4,000-5.65 2,000-5.64 13,000-5.61
Y1,000-5.68 5,000-5.60 2,000-5.58 3,000-5.55 3,000-5.63
5,000-5.64 1,000-5.68 1,000-5.73 4,000-5.63 Y7,000-5.63
3,000-5.73 14,000-5.60 12,000-5.62 3,000-5.59
1,000-5.60 9,000-5.70 7,000-5.66 1,000-5.68 1,000-5.69
Y1,000-5.70 9,000-5.65 13,000-5.61 11,000-5.59
19,000-5.68 20,000-5.63 1,000-5.71 15,000-5.67
8,000-5.66 6,000-5.65 12,000-5.62 5,000-5.67 2,000-5.68
1,000-5.69 1,000-5.70 6,000-5.72 7,000-5.76 3,000-5.78
6,000-5.80 2,000-5.88 5,000-5.80 Y1,000-5.88 4,000-5.78
3,000-5.79 8,000-5.80 ]< >
8031 ETS GROUP < >[ 6,000-0.61 24,000-0.60 Y24,000-0.60 Y10,000-0.59
14,000-0.57 Y50,000-0.57 4,000-0.57 66,000-0.56
16,000-0.57 76,000-0.58 Y16,000-0.60 60,000-0.58
Y110,000-0.57 114,000-0.56 Y16,000-0.56 50,000-0.55
Y6,000-0.55 178,000-0.55 Y2,000-0.55 82,000-0.55
12,000-0.54 34,000-0.55 52,000-0.57 10,000-0.58 ]/-//[
34,000-0.58 4,000-0.59 Y22,000-0.60 38,000-0.60
2,000-0.59 Y6,000-0.58 108,000-0.58 12,000-0.57
54,000-0.56 34,000-0.55 Y36,000-0.55 58,000-0.57 ]< >
8033 VODATEL NETWORK < >[ 16,000-0.128 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 80,000-0.06 Y10,000-0.06 ]/-//[ 10,000-0.06 ]< >
8036 EBROKER GROUP < >[ 30,000-0.026 Y10,000-0.025 10,000-0.026
Y310,000-0.025 150,000-0.025 1,440,000-0.024
1,780,000-0.023 100,000-0.024 ]/-//[ 1,010,000-0.024
10,000-0.023 10,000-0.024 10,000-0.023 10,000-0.024
10,000-0.023 10,000-0.024 10,000-0.023 50,000-0.024
590,000-0.025 750,000-0.026 ]< >
8037 CH BIOTECH SER < >[ 80,000-0.76 15,000-0.74 10,000-0.75 90,000-0.74 ]
/-//[ 35,000-0.74 Y30,000-0.74 15,000-0.74 ]<
5,000-0.76 >
8040 COOLPOINT INNO < >[ ]/-//[ 15,000-0.415 10,000-0.42 Y10,000-0.425 ]< >
8041 INTELLIMARK AI < >[ 160,000-0.79 ]/-//[ 20,000-0.77 160,000-0.79
40,000-0.80 ]< >
8042 KOS INTL < >[ Y10,000-0.051 Y30,000-0.052 10,000-0.054 ]
/-//[ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-2.12 8,000-2.13 4,000-2.08 ]< >
8050 CITY COOLXUAN < >[ 4,000-1.71 2,000-1.70 Y2,000-1.70 16,000-1.71
Y160,000-1.85 4,000-1.71 D400-1.50 D400-1.72 4,000-1.71
]/-//[ 8,000-1.70 24,000-1.71 28,000-1.70 ]< >
8052 LUK HING ENT < >[ ]/-//[ 120,000-0.042 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 50,000-0.125 10,000-0.12 ]< >
8059 GLORY FLAME < >[ 5,000-0.021 ]/-//[ Y95,000-0.021 5,000-0.02 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.202 ]/-//[ 10,000-0.202 10,000-0.201
15,000-0.20 20,000-0.199 275,000-0.198 395,000-0.196
10,000-0.20 ]< >
8065 KML TECH < >[ 135,000-0.124 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.38 5,000-0.375 5,000-0.36
5,000-0.37 10,000-0.36 40,000-0.35 30,000-0.335
5,000-0.36 5,000-0.365 ]< >
8069 FLYDOO TECH < >[ 55,000-0.052 Y25,000-0.052 20,000-0.052 ]/-//[
55,000-0.052 205,000-0.05 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 100,000-0.023 100,000-0.024 10,000-0.025 ]
< >
8072 ROMA META GROUP < >[ ]/-//[ 60,000-0.445 ]< >
8076 SING LEE < >[ ]/-//[ 65,000-0.05 10,000-0.048 10,000-0.052
5,000-0.053 60,000-0.052 5,000-0.053 130,000-0.052
10,000-0.053 5,000-0.054 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 5,000-0.425 ]< >
8080 NAS HOLDINGS < >[ D1,100-0.49 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 1,000,000-0.02 2,030,000-0.021 20,000-0.02
10,000-0.021 ]/-//[ 4,000,000-0.02 10,000-0.021
610,000-0.019 620,000-0.02 10,000-0.021 ]< >
8082 QINGHUA HOLD < >[ 10,000-0.051 20,000-0.046 70,000-0.052
380,000-0.051 340,000-0.047 3,860,000-0.048
90,000-0.047 300,000-0.048 50,000-0.047 80,000-0.046
100,000-0.048 10,000-0.046 20,000-0.047 Y20,000-0.047
130,000-0.047 110,000-0.048 60,000-0.046 470,000-0.047
3,040,000-0.048 ]/-//[ 10,000-0.048 1,230,000-0.047
720,000-0.046 250,000-0.045 110,000-0.044 Y30,000-0.043
2,090,000-0.043 730,000-0.042 Y200,000-0.042
500,000-0.041 8,170,000-0.042 Y100,000-0.042
80,000-0.042 Y220,000-0.042 200,000-0.042 Y70,000-0.042
1,410,000-0.042 800,000-0.043 930,000-0.042
200,000-0.041 780,000-0.042 3,050,000-0.043
1,100,000-0.044 980,000-0.042 250,000-0.043
620,000-0.042 150,000-0.041 320,000-0.042 880,000-0.043
190,000-0.042 120,000-0.041 500,000-0.042 700,000-0.043
180,000-0.041 230,000-0.042 110,000-0.041 830,000-0.042
260,000-0.043 50,000-0.042 730,000-0.043 440,000-0.042
910,000-0.043 340,000-0.042 130,000-0.043 60,000-0.042
220,000-0.043 2,170,000-0.042 2,000,000-0.043
770,000-0.042 2,170,000-0.043 320,000-0.044
730,000-0.043 1,020,000-0.044 300,000-0.045
200,000-0.043 ]< 160,000-0.043 >
8083 YOUZAN < 68,000-0.145 >[ 364,000-0.146 4,000-0.147
Y8,000-0.147 28,000-0.147 20,000-0.148 Y4,000-0.147
60,000-0.147 40,000-0.148 868,000-0.147 3,396,000-0.146
640,000-0.147 X20,000-0.146 132,000-0.147 348,000-0.146
44,000-0.147 16,000-0.146 212,000-0.147 1,200,000-0.146
16,000-0.147 204,000-0.146 Y24,000-0.146 284,000-0.146
424,000-0.147 Y120,000-0.147 236,000-0.147
236,000-0.146 4,000-0.147 28,000-0.146 X4,000-0.146
72,000-0.146 8,000-0.147 148,000-0.146 4,000-0.147
196,000-0.146 Y4,000-0.146 4,000-0.146 4,000-0.147
72,000-0.146 X4,000-0.146 4,000-0.147 8,000-0.146
4,000-0.147 Y92,000-0.146 192,000-0.146 4,000-0.147
72,000-0.146 4,000-0.147 612,000-0.146 1,536,000-0.147
4,000-0.146 168,000-0.147 32,000-0.146 12,000-0.147
408,000-0.146 576,000-0.147 4,000-0.148 Y424,000-0.147
8,000-0.147 1,576,000-0.148 X4,000-0.147
1,204,000-0.148 876,000-0.149 8,000-0.15 444,000-0.149
3,744,000-0.15 40,000-0.149 Y4,000-0.15 300,000-0.15
600,000-0.151 108,000-0.15 8,096,000-0.149
3,384,000-0.15 332,000-0.151 140,000-0.15 4,000-0.151
500,000-0.15 4,000-0.151 X4,000-0.15 36,000-0.15
204,000-0.151 300,000-0.15 X4,000-0.15 528,000-0.151
X4,000-0.151 200,000-0.151 108,000-0.15 504,000-0.151
4,000-0.15 200,000-0.151 D2,000-0.14 4,000-0.151
1,304,000-0.15 4,000-0.149 X8,000-0.15 4,000-0.15
X4,000-0.15 40,000-0.149 56,000-0.15 X4,000-0.15
172,000-0.15 ]/-//[ 500,000-0.15 Y132,000-0.15
760,000-0.15 Y96,000-0.15 260,000-0.15 732,000-0.151
Y92,000-0.151 4,000-0.151 4,000-0.15 4,000-0.151
X12,000-0.15 20,000-0.15 4,000-0.151 4,000-0.15
1,856,000-0.151 Y184,000-0.151 64,000-0.151
68,000-0.152 440,000-0.151 4,000-0.152 4,000-0.15
4,000-0.152 Y4,000-0.151 520,000-0.151 4,000-0.152
4,000-0.15 4,000-0.151 4,000-0.152 132,000-0.151
108,000-0.15 96,000-0.151 X4,000-0.151 284,000-0.151
204,000-0.152 Y412,000-0.152 580,000-0.152
208,000-0.151 116,000-0.15 4,000-0.151 Y24,000-0.15
476,000-0.15 4,000-0.151 32,000-0.15 24,000-0.151
496,000-0.15 4,000-0.151 48,000-0.15 968,000-0.151
176,000-0.15 788,000-0.151 4,000-0.15 4,000-0.151
100,000-0.15 16,000-0.151 Y32,000-0.151 4,000-0.151
140,000-0.15 X4,000-0.15 120,000-0.15 X4,000-0.15
8,000-0.15 4,000-0.151 436,000-0.15 4,000-0.151
X4,000-0.15 12,000-0.151 2,000,000-0.15 12,000-0.151
8,000-0.15 4,000-0.151 3,832,000-0.15 4,000-0.149
Y4,000-0.149 496,000-0.149 4,000-0.15 X4,000-0.15
180,000-0.149 4,000-0.15 44,000-0.149 Y40,000-0.149
256,000-0.149 Y44,000-0.149 20,000-0.149 88,000-0.15
X16,000-0.149 300,000-0.149 4,000-0.15 4,000-0.149
200,000-0.15 Y48,000-0.148 1,224,000-0.148
Y300,000-0.148 1,860,000-0.148 X12,000-0.148
1,556,000-0.148 Y480,000-0.148 4,000-0.148 4,000-0.149
Y280,000-0.148 8,000-0.149 20,000-0.148 4,000-0.149
20,000-0.148 524,000-0.149 4,000-0.148 536,000-0.149
28,000-0.148 20,000-0.149 4,000-0.148 424,000-0.149
Y132,000-0.149 80,000-0.149 Y4,000-0.149 36,000-0.149 ]
< 636,000-0.149 >
8092 ITE HOLDINGS < >[ ]/-//[ Y100,000-0.028 Y4,000-0.027 ]< >
8093 WEB3 META < >[ 2,000-2.30 2,000-2.42 6,000-2.44 2,000-2.68
2,000-2.52 40,000-2.68 2,000-2.60 ]/-//[ 4,000-2.50
10,000-2.66 D750-2.59 12,000-2.60 ]< >
8095 BEIDA JADE BIRD < >[ 2,000-1.32 Y2,000-1.32 16,000-1.32 31,000-1.33
11,000-1.34 31,000-1.33 8,000-1.34 17,000-1.36
Y63,000-1.36 6,000-1.36 12,000-1.37 21,000-1.36
130,000-1.37 21,000-1.38 1,000-1.37 33,000-1.36
14,000-1.37 Y10,000-1.37 25,000-1.37 24,000-1.38
14,000-1.39 2,000-1.38 9,000-1.39 72,000-1.38
90,000-1.39 Y11,000-1.39 65,000-1.39 ]/-//[ 39,000-1.39
237,000-1.40 109,000-1.41 9,000-1.40 1,000-1.39
18,000-1.40 32,000-1.41 13,000-1.40 3,000-1.39
Y1,000-1.40 26,000-1.40 134,000-1.41 3,000-1.39
50,000-1.41 12,000-1.40 108,000-1.41 Y10,000-1.42
43,000-1.42 139,000-1.43 33,000-1.42 40,000-1.43
50,000-1.44 203,000-1.43 Y3,000-1.42 13,000-1.42 ]<
5,000-1.43 >
8100 FAMOUS TECH INT < >[ D1,454-0.32 D1,590-0.325 ]/-//[ 6,000-0.36
6,000-0.395 6,000-0.40 D2,000-0.37 6,000-0.35
6,000-0.40 ]< 6,000-0.42 >
8106 XINHUA LANDE < >[ 185,000-0.30 ]/-//[ ]< >
8107 FICUS TECH < >[ 10,000-0.187 10,000-0.18 170,000-0.178
45,000-0.181 95,000-0.182 100,000-0.18 720,000-0.179 ]
/-//[ 50,000-0.179 195,000-0.178 60,000-0.179
285,000-0.178 60,000-0.179 15,000-0.178 385,000-0.176
595,000-0.175 ]< 5,000-0.179 >
8111 CT IND GROUP < >[ 10,000-0.07 ]/-//[ 50,000-0.07 ]< >
8113 V&V TECH < >[ 20,000-0.38 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 8,000-5.70 28,000-5.90 44,000-6.11 12,000-6.20 ]
/-//[ 4,000-6.29 20,000-6.30 12,000-6.50 Y4,000-6.35
12,000-6.49 28,000-6.50 20,000-6.58 32,000-6.59
4,000-6.43 24,000-6.42 16,000-6.41 24,000-6.40
8,000-6.35 48,000-6.30 44,000-6.20 12,000-6.02
84,000-6.20 4,000-6.28 4,000-6.29 40,000-6.30
4,000-5.75 4,000-5.71 ]< 4,000-5.61 >
8117 CHI P ENERGY < >[ 140,000-0.113 40,000-0.118 ]/-//[ 10,000-0.113 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 64,000-0.128 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 200,000-0.49 ]< >
8121 GUOEN HOLDINGS < >[ D2,450-0.78 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 42,000-0.01 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.85 8,000-0.83 D6,400-0.77 8,000-0.80 ]/-//
[ 8,000-0.84 ]< >
8128 CHYY GP < >[ 2,400,000-0.04 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.137 40,000-0.128 10,000-0.135
110,000-0.138 10,000-0.14 Y10,000-0.136 10,000-0.134
40,000-0.135 10,000-0.137 Y460,000-0.135 Y170,000-0.134
10,000-0.136 30,000-0.115 30,000-0.131 180,000-0.133
10,000-0.136 Y30,000-0.133 Y100,000-0.125
Y180,000-0.135 120,000-0.136 ]/-//[ 50,000-0.142
Y30,000-0.141 10,000-0.141 Y50,000-0.142 10,000-0.144
Y30,000-0.143 10,000-0.14 10,000-0.143 200,000-0.142
200,000-0.143 500,000-0.141 190,000-0.126 30,000-0.133
40,000-0.134 90,000-0.139 30,000-0.14 10,000-0.142
Y110,000-0.14 200,000-0.141 Y10,000-0.14 60,000-0.139
10,000-0.141 10,000-0.142 10,000-0.14 ]< >
8132 CENTURY EN INTL < >[ 40,000-0.083 D2,500-0.075 10,000-0.082 ]/-//[
360,000-0.084 100,000-0.083 ]< >
8136 IMS GROUP < >[ 260,000-0.054 10,000-0.053 210,000-0.052
190,000-0.051 ]/-//[ 260,000-0.052 ]< >
8137 HONBRIDGE < 2,000-0.49 >[ 32,000-0.49 4,000-0.495 590,000-0.49
24,000-0.495 420,000-0.49 2,000-0.495 ]/-//[
60,000-0.495 4,000-0.49 142,000-0.485 166,000-0.48
4,000-0.475 Y184,000-0.465 34,000-0.475 122,000-0.47
Y216,000-0.465 18,000-0.465 110,000-0.46 242,000-0.465
282,000-0.46 126,000-0.455 150,000-0.45 20,000-0.445
114,000-0.44 50,000-0.435 16,000-0.43 176,000-0.46
30,000-0.465 28,000-0.475 180,000-0.465 80,000-0.46
18,000-0.47 26,000-0.475 140,000-0.48 ]< 20,000-0.46 >
8140 BOSATECH < >[ 90,000-0.147 ]/-//[ 70,000-0.149 20,000-0.144
50,000-0.147 ]< >
8146 GRACEWINE < >[ 10,000-0.80 30,000-0.77 100,000-0.80 90,000-0.83
50,000-0.84 50,000-0.83 Y10,000-0.85 10,000-0.83
10,000-0.84 30,000-0.87 150,000-0.88 Y10,000-0.89
20,000-0.89 10,000-0.88 60,000-0.89 100,000-0.90
50,000-0.91 40,000-0.93 Y20,000-0.92 230,000-0.93
20,000-0.94 130,000-0.95 Y30,000-0.94 210,000-0.94
Y40,000-0.94 50,000-0.94 50,000-0.95 50,000-0.94
40,000-0.91 30,000-0.90 20,000-0.92 30,000-0.93
Y10,000-0.93 40,000-0.93 Y10,000-0.92 10,000-0.91
50,000-0.90 30,000-0.89 Y10,000-0.89 10,000-0.89
10,000-0.88 40,000-0.87 30,000-0.86 70,000-0.85
60,000-0.84 10,000-0.85 50,000-0.87 50,000-0.88
30,000-0.87 10,000-0.90 50,000-0.88 ]/-//[ 20,000-0.88
10,000-0.87 60,000-0.88 100,000-0.89 Y30,000-0.90
20,000-0.90 Y10,000-0.90 10,000-0.90 Y20,000-0.90
200,000-0.91 250,000-0.90 70,000-0.91 Y10,000-0.90
Y20,000-0.89 10,000-0.89 100,000-0.88 100,000-0.87
110,000-0.89 10,000-0.88 D9,315-0.88 280,000-0.88
Y50,000-0.88 40,000-0.89 190,000-0.88 40,000-0.89
100,000-0.90 Y20,000-0.89 ]< >
8147 MILLENNIUM PG < >[ 248,000-0.65 ]/-//[ ]< >
8148 WUXI LIFE < >[ 20,000-4.11 40,000-4.10 D4,000-4.01 ]/-//[
D15,000-4.02 20,000-4.07 Y20,000-4.10 20,000-4.07
Y40,000-4.10 20,000-4.11 ]< >
8153 JIADING INTL GP < >[ 5,000-0.69 10,000-0.68 15,000-0.69 30,000-0.70 ]
/-//[ D2,000-0.65 D660-0.70 D1,340-0.63 ]< >
8156 SINOPHARM TECH < >[ 260,000-0.325 ]/-//[ 10,000-0.325 10,000-0.31
20,000-0.305 ]< >
8158 CRMI < >[ ]/-//[ D2,000-0.365 5,000-0.40 D100-0.375 ]<
5,000-0.395 >
8159 CU VENTURE INV < >[ 45,000-0.08 ]/-//[ 220,000-0.08 ]< >
8160 GOLDWAY EDU < >[ D960-0.32 ]/-//[ ]< >
8162 LOCO HK < >[ Y10,000-0.475 50,000-0.47 30,000-0.465 80,000-0.46
]/-//[ 110,000-0.46 20,000-0.465 10,000-0.47
10,000-0.475 60,000-0.485 ]< 10,000-0.48 >
8163 NOIZ GROUP < >[ 100,000-0.104 ]/-//[ 20,000-0.104 ]< >
8168 AMASSE CAPITAL < 570,000-0.174 >[ 1,120,000-0.174 30,000-0.173
1,170,000-0.174 500,000-0.175 1,380,000-0.174
100,000-0.176 40,000-0.177 500,000-0.178 160,000-0.179
10,000-0.178 190,000-0.179 Y10,000-0.18 430,000-0.18
40,000-0.181 Y10,000-0.181 300,000-0.181 20,000-0.182
1,020,000-0.181 140,000-0.18 D5,000-0.173 D5,000-0.174
10,000-0.179 160,000-0.178 360,000-0.177
1,060,000-0.176 1,320,000-0.175 310,000-0.174
Y100,000-0.174 140,000-0.173 Y230,000-0.173
270,000-0.173 1,960,000-0.172 ]/-//[ 330,000-0.173
20,000-0.174 200,000-0.173 90,000-0.174 930,000-0.175
100,000-0.174 580,000-0.175 110,000-0.176 840,000-0.173
100,000-0.174 70,000-0.175 10,000-0.174 440,000-0.173
30,000-0.174 110,000-0.173 ]< 450,000-0.172 >
8176 SUPERROBOTICS < >[ ]/-//[ 30,000-0.085 ]< >
8178 CHINA INFO TECH < 2,000-0.275 >[ 44,000-0.26 16,000-0.265 6,000-0.26
4,000-0.265 2,000-0.27 D1,140-0.255 22,000-0.26 ]/-//[
4,000-0.26 8,000-0.255 Y8,000-0.255 16,000-0.255
28,000-0.25 4,000-0.26 ]< >
8179 PALINDA GROUP < >[ D4,800-0.013 ]/-//[ 1,104,000-0.014
1,788,000-0.013 12,000-0.014 ]< >
8181 KS SMART MGMT < >[ ]/-//[ 16,000-0.062 ]< >
8186 ALMANA < >[ 30,000-1.68 15,000-1.70 Y5,000-1.70 15,000-1.71
10,000-1.73 5,000-1.74 25,000-1.75 10,000-1.76
Y5,000-1.77 10,000-1.76 105,000-1.77 60,000-1.76 ]/-//[
10,000-1.76 35,000-1.73 5,000-1.71 10,000-1.73
15,000-1.72 60,000-1.71 Y10,000-1.71 10,000-1.69
10,000-1.68 ]< >
8187 JIMU GROUP < >[ 75,000-0.51 ]/-//[ D1,750-0.45 ]< >
8188 GME GROUP < >[ 4,000-1.02 ]/-//[ 88,000-1.02 4,000-1.01
80,000-1.00 156,000-0.99 ]< >
8189 TEDA BIOMEDICAL < >[ 295,000-0.305 ]/-//[ 155,000-0.305 20,000-0.315
Y15,000-0.315 70,000-0.31 210,000-0.305 200,000-0.30
10,000-0.295 15,000-0.29 50,000-0.285 115,000-0.28
Y50,000-0.28 10,000-0.275 50,000-0.285 100,000-0.30
95,000-0.295 ]< 70,000-0.295 >
8191 HONG WEI ASIA < >[ ]/-//[ 12,000-0.171 60,000-0.172 36,000-0.173 ]< >
8195 LEGENDARY EDU < >[ 30,000-1.17 28,000-1.18 12,000-1.19 30,000-1.18
36,000-1.19 64,000-1.20 Y2,000-1.20 34,000-1.20
Y32,000-1.20 100,000-1.20 14,000-1.21 18,000-1.20
2,000-1.19 Y8,000-1.19 450,000-1.20 ]/-//[ 8,000-1.19
132,000-1.20 204,000-1.19 50,000-1.18 Y10,000-1.18
104,000-1.18 ]< >
8196 FUTIAN HOLDINGS < >[ 56,000-0.59 16,000-0.60 88,000-0.59 ]/-//[
104,000-0.59 ]< >
8198 CRYPTO FLOW < >[ 4,000-2.19 Y12,000-2.20 4,000-2.15 4,000-2.14
4,000-2.19 D1,600-2.10 8,000-2.14 156,000-2.19
8,000-2.15 8,000-2.19 28,000-2.20 20,000-2.21 ]/-//[
4,000-2.16 8,000-2.17 52,000-2.16 36,000-2.15
D2,000-2.11 12,000-2.17 36,000-2.19 4,000-2.15
Y16,000-2.15 20,000-2.15 D1,200-2.11 Y8,000-2.15
4,000-2.15 80,000-2.14 12,000-2.17 Y4,000-2.17
12,000-2.17 32,000-2.18 32,000-2.19 56,000-2.20
4,000-2.16 12,000-2.15 ]< 80,000-2.22 >
8200 SAU SAN TONG < >[ 32,000-0.58 160,000-0.57 400,000-0.58 ]/-//[
8,000-0.61 12,000-0.60 Y8,000-0.60 ]< >
8201 PPS INT'L < >[ ]/-//[ 40,000-0.065 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D2,000-0.218 10,000-0.227 ]< >
8208 WMCH GLOBAL < >[ 114,000-0.122 240,000-0.125 Y36,000-0.125 ]/-//[
198,000-0.125 60,000-0.124 Y54,000-0.125 402,000-0.126
84,000-0.127 300,000-0.126 Y6,000-0.126 96,000-0.126
492,000-0.124 66,000-0.127 102,000-0.128 378,000-0.129
312,000-0.127 Y72,000-0.127 60,000-0.125 Y60,000-0.125
30,000-0.125 12,000-0.124 198,000-0.128 ]< >
8210 DLC ASIA < >[ ]/-//[ 10,000-0.06 ]< >
8217 JU FU TANG BIOT < >[ D625-0.35 50,000-0.375 ]/-//[ Y30,000-0.37
280,000-0.38 D1,250-0.345 D625-0.35 10,000-0.38 ]< >
8219 HANVEY GROUP < >[ 20,000-0.13 20,000-0.121 230,000-0.114
60,000-0.113 50,000-0.11 30,000-0.106 120,000-0.105
50,000-0.102 90,000-0.101 400,000-0.103 40,000-0.114
120,000-0.115 Y30,000-0.115 50,000-0.115 20,000-0.118
70,000-0.119 ]/-//[ 200,000-0.112 50,000-0.116
170,000-0.117 30,000-0.112 Y20,000-0.111 160,000-0.111
Y30,000-0.111 40,000-0.111 D5,000-0.078 D5,000-0.10
30,000-0.11 150,000-0.115 60,000-0.112 ]< >
8220 BINGO GROUP < >[ 9,000-3.87 Y1,000-3.88 7,000-3.94 5,000-3.81
8,000-3.87 12,000-3.85 ]/-//[ 8,000-3.83 11,000-3.81
9,000-3.80 10,000-3.82 ]< >
8221 GAOYU FINANCE < >[ 10,000-1.00 5,000-1.02 10,000-1.01 ]/-//[
5,000-1.01 ]< >
8222 E LIGHTING < >[ ]/-//[ 612,000-0.033 1,088,000-0.034 ]< >
8223 ZYY < >[ 24,000-0.82 44,000-0.81 ]/-//[ 104,000-0.82
Y16,000-0.82 16,000-0.81 4,000-0.82 12,000-0.83
8,000-0.81 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.143 ]< >
8226 KOALA FIN GP < >[ 5,000-0.118 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 50,000-0.215 ]/-//[ 10,000-0.219 ]< >
8229 FUTURE DATA < >[ 5,000-0.62 55,000-0.61 Y25,000-0.62 ]/-//[
20,000-0.62 Y5,000-0.62 ]< >
8232 THAC GROUP < >[ D3,000-1.97 ]/-//[ 5,000-2.00 D1,500-1.97
15,000-2.00 Y5,000-2.00 ]< >
8238 WINTO GROUP < >[ 104,000-0.228 Y136,000-0.227 200,000-0.227
D3,200-0.213 ]/-//[ 96,000-0.235 80,000-0.223
Y64,000-0.222 120,000-0.221 56,000-0.22 64,000-0.221 ]
< >
8239 CAPITAL FIN < >[ ]/-//[ 20,000-9.60 10,000-9.62 20,000-9.53
D20-9.46 30,000-9.81 50,000-9.83 10,000-9.84
10,000-9.97 10,000-9.98 10,000-9.99 50,000-10.05
20,000-10.09 30,000-10.10 10,000-10.12 30,000-10.30
20,000-10.50 10,000-10.51 10,000-10.60 10,000-10.92
50,000-10.98 D8,500-9.73 10,000-10.00 10,000-9.90
10,000-10.95 40,000-10.96 70,000-10.97 ]< >
8241 YING KEE TEA < >[ 5,000-0.089 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ ]/-//[ 20,000-0.081 20,000-0.088 40,000-0.089
Y20,000-0.09 40,000-0.09 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 320,000-0.084 8,000-0.08 40,000-0.081
8,000-0.083 32,000-0.084 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-4.10 8,000-4.62 Y2,000-4.60 10,000-4.57
2,000-4.60 16,000-4.54 20,000-4.55 50,000-4.57
2,000-4.60 2,000-4.68 30,000-4.70 12,000-4.53
2,000-4.23 6,000-4.48 6,000-4.53 Y2,000-4.53 4,000-4.40
2,000-4.35 2,000-4.29 2,000-4.28 2,000-4.29 2,000-4.30
14,000-4.32 6,000-4.37 10,000-4.53 2,000-4.64
12,000-4.61 12,000-4.62 4,000-4.57 4,000-4.54
2,000-4.53 2,000-4.55 2,000-4.52 4,000-4.55 12,000-4.52
8,000-4.43 2,000-4.55 4,000-4.52 10,000-4.54 4,000-4.58
20,000-4.59 30,000-4.60 2,000-4.62 4,000-4.65
8,000-4.70 2,000-4.75 6,000-4.71 48,000-4.70 2,000-4.79
4,000-4.81 4,000-4.87 26,000-4.90 4,000-4.91 2,000-4.90
4,000-4.98 2,000-4.99 8,000-5.00 2,000-5.10 2,000-5.09
4,000-5.03 2,000-5.06 2,000-5.10 2,000-5.11 30,000-5.10
Y2,000-5.06 2,000-5.05 2,000-5.07 4,000-5.10 2,000-5.12
2,000-5.06 2,000-5.05 8,000-5.10 4,000-5.06 12,000-5.10
4,000-5.03 6,000-5.02 20,000-5.00 2,000-4.91 8,000-4.83
8,000-4.82 4,000-4.84 8,000-4.87 18,000-4.83 2,000-4.79
4,000-4.76 52,000-4.77 12,000-4.69 2,000-4.74
2,000-4.68 4,000-4.72 2,000-4.60 6,000-4.72 22,000-4.74
2,000-4.76 Y2,000-4.76 2,000-4.76 22,000-4.82
4,000-4.83 22,000-4.82 2,000-4.86 4,000-4.82 4,000-4.84
10,000-4.82 Y2,000-4.82 12,000-4.82 Y4,000-4.80
6,000-4.80 48,000-4.72 10,000-4.61 2,000-4.60
Y4,000-4.60 2,000-4.60 ]/-//[ 4,000-4.69 18,000-4.72
28,000-4.73 2,000-4.86 4,000-4.87 20,000-4.88
2,000-4.90 10,000-4.98 10,000-5.00 Y2,000-5.05
4,000-5.06 32,000-5.10 2,000-5.20 4,000-5.06 2,000-5.08
2,000-5.16 26,000-5.09 20,000-5.15 54,000-5.16
16,000-5.20 2,000-5.21 8,000-5.20 32,000-5.21
2,000-5.16 4,000-5.13 2,000-5.12 2,000-5.10 18,000-5.09
12,000-5.08 2,000-5.18 2,000-5.22 4,000-5.20 2,000-5.26
6,000-5.29 4,000-5.21 2,000-5.22 10,000-5.25 2,000-5.26
16,000-5.29 36,000-5.30 46,000-5.22 4,000-5.29
10,000-5.28 Y12,000-5.28 6,000-5.28 6,000-5.29
Y82,000-5.28 2,000-5.28 2,000-5.32 30,000-5.38 ]<
20,000-5.44 >
8250 DU DU HLDGS < >[ 30,000-0.141 ]/-//[ Y10,000-0.141 10,000-0.148 ]< >
8257 GENES TECH < >[ 60,000-0.24 ]/-//[ 1,420,000-0.24 50,000-0.242 ]< >
8267 LINEKONG < >[ 1,500-0.395 50,000-0.38 500-0.375 19,000-0.365
23,000-0.36 20,000-0.37 500-0.36 2,500-0.365 ]/-//[
28,000-0.375 ]< >
8268 SMART CITY DEV < >[ 56,000-0.33 48,000-0.335 16,000-0.345 56,000-0.33
Y24,000-0.325 32,000-0.325 ]/-//[ 272,000-0.335
8,000-0.34 ]< >
8269 GO UP EDU TECH < >[ ]/-//[ 30,000-0.47 ]< >
8270 CHINA CBM < >[ 170,000-0.395 ]/-//[ 120,000-0.35 30,000-0.33
90,000-0.325 10,000-0.335 Y40,000-0.35 10,000-0.335
40,000-0.345 ]< U50,000-0.335 >
8271 GDC < >[ 10,000-0.058 2,000-0.057 50,000-0.058 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 2,500,000-0.127 2,320,000-0.126 580,000-0.124
300,000-0.123 20,000-0.122 1,100,000-0.121
10,060,000-0.12 320,000-0.119 6,540,000-0.12
20,000-0.118 40,000-0.119 1,000,000-0.12 60,000-0.119
5,500,000-0.12 20,000-0.119 11,400,000-0.12
20,000-0.119 5,000,000-0.12 20,000-0.119 4,700,000-0.12
720,000-0.119 600,000-0.12 2,260,000-0.119 40,000-0.118
60,000-0.119 20,000-0.118 360,000-0.119 20,000-0.118
420,000-0.119 20,000-0.118 ]/-//[ 420,000-0.118
700,000-0.119 40,000-0.118 100,000-0.12 180,000-0.119
20,000-0.118 1,180,000-0.119 20,000-0.118 260,000-0.119
640,000-0.12 1,200,000-0.119 2,380,000-0.12
300,000-0.121 20,000-0.118 300,000-0.121 20,000-0.118
600,000-0.119 600,000-0.12 20,000-0.118 340,000-0.121
20,000-0.118 580,000-0.119 40,000-0.117 360,000-0.119
20,000-0.117 420,000-0.119 40,000-0.117 600,000-0.119
20,000-0.117 180,000-0.119 80,000-0.117 40,000-0.118
1,000,000-0.119 60,000-0.118 860,000-0.119 80,000-0.118
]< >
8277 STEEDORIENTAL < >[ ]/-//[ 44,000-0.118 98,000-0.115 ]< >
8279 AGTECH HOLDINGS < >[ 140,000-0.226 4,000-0.234 80,000-0.23 80,000-0.228
4,000-0.23 ]/-//[ 160,000-0.228 536,000-0.226
4,000-0.229 104,000-0.227 60,000-0.226 20,000-0.225
4,000-0.226 ]< 28,000-0.224 >
8280 CDV HOLDINGS < >[ ]/-//[ 80,000-0.068 ]< >
8283 ZHONGSHI MINAN < >[ 20,000-0.55 ]/-//[ 45,000-0.55 30,000-0.56
40,000-0.55 ]< >
8286 CCOE < >[ Y5,000-0.098 90,000-0.098 ]/-//[ 325,000-0.098 ]< >
8290 AHSAY BACKUP < >[ 30,000-0.022 550,000-0.023 450,000-0.024 ]
/-//[ ]< >
8291 HK ENT INTL < >[ ]/-//[ 10,000-0.244 ]< >
8293 SINGASIA HLDG < >[ 80,000-0.365 60,000-0.36 Y40,000-0.36 ]/-//[
60,000-0.36 ]< >
8295 KINGWISOFT TECH < >[ 100,000-0.028 ]/-//[ 20,000-0.026 20,000-0.027
200,000-0.028 ]< >
8296 SINO-LIFE GROUP < >[ 12,000-0.30 D800-0.28 ]/-//[ ]< >
8299 GT GOLD < P8,000-0.70 744,000-0.74 >[ 1,224,000-0.74
96,000-0.75 24,000-0.74 240,000-0.75 24,000-0.74
816,000-0.75 Y24,000-0.75 15,672,000-0.75 672,000-0.76
1,560,000-0.77 Y24,000-0.78 792,000-0.78 48,000-0.79
1,944,000-0.78 1,968,000-0.77 24,000-0.78 24,000-0.77
240,000-0.76 72,000-0.77 480,000-0.76 24,000-0.77
240,000-0.76 48,000-0.77 240,000-0.76 336,000-0.77
1,344,000-0.76 240,000-0.77 912,000-0.76 1,512,000-0.75
24,000-0.74 1,680,000-0.75 5,520,000-0.74
2,784,000-0.73 288,000-0.72 264,000-0.73 96,000-0.72
Y24,000-0.73 1,032,000-0.73 48,000-0.74 24,000-0.72
648,000-0.73 1,080,000-0.74 24,000-0.73 432,000-0.74
96,000-0.73 72,000-0.74 552,000-0.75 384,000-0.74
264,000-0.75 Y144,000-0.75 120,000-0.75 48,000-0.74
24,000-0.75 1,488,000-0.74 840,000-0.75 240,000-0.74
120,000-0.75 336,000-0.74 1,752,000-0.75 96,000-0.74
744,000-0.75 48,000-0.76 216,000-0.75 3,312,000-0.76
24,000-0.77 1,368,000-0.76 72,000-0.77 96,000-0.76
5,472,000-0.77 1,776,000-0.78 888,000-0.77 48,000-0.78
Y24,000-0.78 48,000-0.78 48,000-0.77 120,000-0.78
192,000-0.77 72,000-0.78 24,000-0.77 Y72,000-0.78
120,000-0.77 72,000-0.78 48,000-0.77 96,000-0.78
24,000-0.77 216,000-0.78 240,000-0.77 2,616,000-0.78
240,000-0.77 336,000-0.78 Y24,000-0.78 1,560,000-0.78
240,000-0.77 120,000-0.78 1,008,000-0.77 648,000-0.78
Y24,000-0.78 2,040,000-0.77 96,000-0.78 24,000-0.77
Y24,000-0.77 1,488,000-0.77 24,000-0.78 720,000-0.77
24,000-0.78 480,000-0.77 4,080,000-0.78 24,000-0.79
240,000-0.78 24,000-0.79 240,000-0.78 24,000-0.79
24,000-0.78 2,472,000-0.79 216,000-0.78 48,000-0.79
24,000-0.78 5,784,000-0.79 D5,600-0.75 144,000-0.79
1,008,000-0.78 672,000-0.79 D23,600-0.75 Y48,000-0.79
72,000-0.79 D16,800-0.75 384,000-0.79 336,000-0.78
144,000-0.79 24,000-0.78 240,000-0.79 24,000-0.78
120,000-0.79 192,000-0.78 Y168,000-0.78 504,000-0.78
Y48,000-0.78 3,048,000-0.78 Y72,000-0.78 648,000-0.78
Y24,000-0.78 384,000-0.78 1,008,000-0.79 240,000-0.78
120,000-0.79 480,000-0.78 144,000-0.79 240,000-0.78
24,000-0.79 240,000-0.78 4,416,000-0.79 Y24,000-0.79
240,000-0.79 24,000-0.80 48,000-0.78 24,000-0.80
96,000-0.79 24,000-0.80 72,000-0.79 Y24,000-0.79
1,224,000-0.79 D8,000-0.77 192,000-0.79 24,000-0.80
2,160,000-0.79 Y216,000-0.79 216,000-0.79 96,000-0.80
72,000-0.79 96,000-0.80 144,000-0.79 3,720,000-0.78
Y120,000-0.78 408,000-0.78 Y24,000-0.78 288,000-0.78
Y24,000-0.78 360,000-0.78 Y48,000-0.78 216,000-0.78
480,000-0.79 72,000-0.78 D20,400-0.77 D14,000-0.78
D5,800-0.79 D600-0.74 840,000-0.79 48,000-0.78 ]/-//[
48,000-0.78 2,664,000-0.79 9,960,000-0.80 720,000-0.79
192,000-0.80 888,000-0.79 72,000-0.80 1,920,000-0.79
168,000-0.80 3,480,000-0.79 Y24,000-0.79 3,384,000-0.79
Y48,000-0.79 720,000-0.79 288,000-0.80 240,000-0.79
960,000-0.78 Y24,000-0.78 408,000-0.78 336,000-0.79
3,744,000-0.78 960,000-0.77 24,000-0.78 960,000-0.77
24,000-0.78 1,344,000-0.77 1,872,000-0.76 Y240,000-0.76
1,080,000-0.76 24,000-0.77 216,000-0.76 Y48,000-0.76
984,000-0.76 168,000-0.77 480,000-0.76 120,000-0.77
2,520,000-0.76 1,200,000-0.77 D533-0.72 168,000-0.77
720,000-0.76 24,000-0.77 936,000-0.76 24,000-0.77
1,656,000-0.76 48,000-0.77 672,000-0.76 24,000-0.77
1,632,000-0.76 24,000-0.77 648,000-0.76 4,344,000-0.77
6,888,000-0.78 Y24,000-0.77 24,000-0.77 Y48,000-0.77
144,000-0.77 120,000-0.78 120,000-0.77 312,000-0.78
648,000-0.77 1,104,000-0.78 504,000-0.77 3,168,000-0.78
24,000-0.79 D12,000-0.79 7,272,000-0.79 72,000-0.80
Y144,000-0.79 288,000-0.79 Y24,000-0.79 1,272,000-0.79
192,000-0.80 72,000-0.79 96,000-0.80 192,000-0.79
840,000-0.80 120,000-0.79 576,000-0.80 24,000-0.79
168,000-0.80 312,000-0.79 288,000-0.80 240,000-0.79
72,000-0.80 48,000-0.79 216,000-0.80 48,000-0.79
288,000-0.80 24,000-0.79 72,000-0.80 24,000-0.79
48,000-0.80 ]< 3,672,000-0.80 >
8300 JIN MI FANG GP < >[ 40,000-0.064 20,000-0.067 100,000-0.065
20,000-0.067 180,000-0.064 20,000-0.067 80,000-0.064
Y20,000-0.064 1,020,000-0.064 ]/-//[ 800,000-0.064
20,000-0.066 20,000-0.064 20,000-0.066 20,000-0.064
220,000-0.063 1,060,000-0.062 ]< U20,000-0.063 >
8305 ST HLDGS < >[ 160,000-0.25 40,000-0.255 330,000-0.25
10,000-0.255 820,000-0.25 30,000-0.255 100,000-0.25
50,000-0.255 ]/-//[ 1,600,000-0.25 20,000-0.255
20,000-0.25 200,000-0.249 40,000-0.248 40,000-0.249
60,000-0.248 170,000-0.249 180,000-0.25 ]< 10,000-0.255
>
8307 MEDICSKIN < >[ ]/-//[ 4,000-0.15 8,000-0.174 8,000-0.179
Y80,000-0.179 ]< >
8308 GUDOU HLDGS < >[ 8,000-0.07 ]/-//[ 560,000-0.074 440,000-0.075
100,000-0.071 500,000-0.07 Y80,000-0.07 100,000-0.068
4,000-0.067 16,000-0.066 696,000-0.065 40,000-0.067
40,000-0.065 ]< 160,000-0.067 >
8309 MANSHING GLOBAL < >[ ]/-//[ Y190,000-0.062 10,000-0.062 ]< >
8310 YANCHENG PORT < U40,000-0.315 >[ 20,000-0.32 50,000-0.315
Y70,000-0.315 ]/-//[ ]< >
8311 PERFECT OPT < >[ 10,000-0.135 ]/-//[ 40,000-0.13 10,000-0.125
10,000-0.135 ]< >
8313 ZACD < 10,000-0.029 >[ 90,000-0.029 10,000-0.028
40,000-0.027 100,000-0.029 1,410,000-0.03 ]/-//[
10,000-0.029 ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.12 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 2,000-0.177 8,000-0.176 ]/-//[ 4,000-0.172
122,000-0.17 138,000-0.169 ]< 12,000-0.167 >
8319 EXPERT SYS < >[ ]/-//[ 200,000-0.117 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ D4,000-1.10 20,000-1.13 ]< >
8326 TK NEW ENERGY < >[ 25,150,000-0.159 Y100,000-0.159 ]/-//[
100,000-0.162 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-0.61 72,000-0.62 ]< >
8329 NEP INTERLONG < >[ 20,000-0.154 10,000-0.161 20,000-0.154
10,000-0.159 ]/-//[ 40,000-0.152 10,000-0.159
80,000-0.154 80,000-0.152 10,000-0.159 ]< >
8331 P.B. GROUP < >[ 10,000-0.385 90,000-0.37 ]/-//[ 50,000-0.37
20,000-0.375 10,000-0.41 D8,000-0.37 10,000-0.385
20,000-0.425 10,000-0.44 10,000-0.445 ]< 20,000-0.40 >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.55 5,000-0.51 ]< >
8341 AESO HOLDING < >[ 40,000-0.216 Y50,000-0.216 20,000-0.216
40,000-0.215 90,000-0.21 5,000-0.227 ]/-//[ 10,000-0.22
5,000-0.226 20,000-0.212 80,000-0.21 20,000-0.22
20,000-0.219 35,000-0.22 5,000-0.227 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.28 10,000-1.29 ]/-//[ 20,000-1.29
70,000-1.28 40,000-1.27 10,000-1.28 20,000-1.29
Y10,000-1.29 20,000-1.29 50,000-1.30 ]< 20,000-1.32 >
8350 WELL LINK SEC < >[ 24,000-0.355 72,000-0.36 Y16,000-0.355
176,000-0.355 ]/-//[ 56,000-0.36 320,000-0.355
Y24,000-0.355 56,000-0.355 Y64,000-0.36 Y296,000-0.365
24,000-0.365 Y120,000-0.365 8,000-0.365 Y24,000-0.365
8,000-0.365 Y264,000-0.365 8,000-0.365 Y176,000-0.365
32,000-0.365 Y64,000-0.36 24,000-0.355 8,000-0.365
Y32,000-0.365 Y520,000-0.36 Y16,000-0.365 192,000-0.365
Y96,000-0.37 8,000-0.37 Y32,000-0.37 24,000-0.37
Y40,000-0.37 8,000-0.37 Y24,000-0.37 16,000-0.37
Y8,000-0.375 ]< 56,000-0.37 >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.25 6,000-0.242 30,000-0.241
Y90,000-0.241 54,000-0.24 6,000-0.232 ]< >
8365 HATCHER GROUP < >[ 60,000-2.07 ]/-//[ 10,000-2.00 50,000-2.03
10,000-2.00 D6,000-1.94 D6,000-1.94 D6,000-1.96
50,000-2.00 10,000-1.98 10,000-2.01 20,000-2.03
10,000-2.01 ]< 10,000-2.04 >
8367 SIMPLICITY HLDG < >[ ]/-//[ 20,000-0.30 10,000-0.295 ]< >
8368 CREATIVE CHINA < >[ Y10,000-0.224 ]/-//[ 10,000-0.232 ]< >
8370 ZHI SHENG GP < >[ 4,000-6.88 800-6.89 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 20,000-1.99 12,000-2.00 ]/-//[ 28,000-2.00
64,000-1.99 ]< >
8375 DATA UNION CAP < >[ 10,000-2.00 Y10,000-2.00 30,000-2.00 ]/-//[
10,000-1.95 20,000-1.94 Y10,000-1.94 30,000-1.96 ]< >
8377 HARBOUR EQUINE < >[ 100,000-0.123 ]/-//[ D6,000-0.11 D6,000-0.115
10,000-0.125 ]< >
8379 PRIME INTEL < >[ 40,000-0.173 240,000-0.172 Y10,000-0.172
100,000-0.171 210,000-0.172 10,000-0.173 100,000-0.18
160,000-0.173 90,000-0.172 ]/-//[ Y50,000-0.174
190,000-0.173 230,000-0.175 10,000-0.172 190,000-0.178
50,000-0.179 640,000-0.18 50,000-0.179 750,000-0.18
20,000-0.173 10,000-0.172 10,000-0.171 30,000-0.17
30,000-0.169 500,000-0.17 10,000-0.178 200,000-0.175 ]<
10,000-0.178 U10,000-0.178 >
8391 CORNERSTONE TEC < 44,000-0.43 >[ 124,000-0.43 8,000-0.435 40,000-0.43
20,000-0.435 32,000-0.425 172,000-0.435 20,000-0.44
24,000-0.425 1,600,000-0.43 104,000-0.435 108,000-0.44
12,000-0.455 8,000-0.45 8,000-0.445 12,000-0.44
1,164,000-0.435 80,000-0.445 8,000-0.455 4,000-0.45
200,000-0.44 20,000-0.445 112,000-0.435 8,000-0.445
100,000-0.44 32,000-0.445 ]/-//[ 420,000-0.435
20,000-0.44 16,000-0.435 24,000-0.43 4,000-0.435
532,000-0.43 4,000-0.435 184,000-0.43 432,000-0.435
16,000-0.44 124,000-0.435 12,000-0.43 148,000-0.435
4,000-0.44 140,000-0.435 4,000-0.44 1,000,000-0.435
4,000-0.44 8,000-0.435 96,000-0.44 516,000-0.435
52,000-0.44 4,000-0.435 1,108,000-0.44 12,000-0.445
24,000-0.44 16,000-0.445 8,000-0.44 4,000-0.435
4,000-0.44 4,000-0.445 ]< 4,000-0.445 >
8392 SATU HOLDINGS < >[ ]/-//[ 30,000-0.044 Y20,000-0.047 ]< >
8400 ASIA PIONEER < >[ 120,000-0.047 ]/-//[ ]< >
8401 STREAM IDEAS < >[ 96,000-0.101 2,000-0.099 110,000-0.101 6,000-0.099
622,000-0.10 6,000-0.099 ]/-//[ 36,000-0.099
22,000-0.097 2,000-0.095 196,000-0.097 ]< >
8403 DOWWAY < >[ D1,000-2.68 8,000-2.73 4,000-2.78 20,000-2.79
4,000-2.78 8,000-2.80 8,000-2.81 4,000-2.82 20,000-2.83
]/-//[ 4,000-2.82 8,000-2.83 Y24,000-2.83 4,000-2.84
Y8,000-2.85 16,000-2.85 Y20,000-2.83 D3,000-2.78
20,000-2.83 8,000-2.74 52,000-2.73 4,000-2.83
D2,000-2.67 24,000-2.82 ]< 8,000-2.82 >
8406 CHINA ORAL IND < >[ 20,000-0.059 ]/-//[ 200,000-0.063 10,000-0.065
280,000-0.063 ]< >
8412 NEW AMANTE < >[ 30,000-0.29 ]/-//[ ]< >
8413 ASIA GROCERY < >[ Y80,000-0.184 10,000-0.184 Y10,000-0.185
160,000-0.185 ]/-//[ 80,000-0.185 10,000-0.184
50,000-0.185 ]< 50,000-0.185 >
8418 OPTIMA AUTO < >[ 2,000-1.05 4,000-1.03 2,000-1.05 10,000-1.06
10,000-1.09 22,000-1.10 ]/-//[ 36,000-1.09 10,000-1.08
8,000-1.07 90,000-1.09 4,000-1.10 14,000-1.08 ]< >
8422 WT GROUP < 10,000-0.103 >[ 140,000-0.103 ]/-//[ 60,000-0.103
10,000-0.102 ]< >
8423 CHI HO DEV < >[ Y20,000-0.05 140,000-0.047 ]/-//[ Y10,000-0.048 ]
< >
8425 HING MING HLDGS < >[ ]/-//[ 28,000-0.093 40,000-0.092 ]< >
8426 MODERN LIVING < >[ ]/-//[ 60,000-0.305 ]< >
8427 WS-SK TARGET < >[ Y400-19.00 400-19.56 400-19.10 6,000-18.64
Y400-18.64 1,200-18.64 ]/-//[ Y400-18.63 2,400-18.63
1,600-18.64 400-18.31 Y400-18.31 2,400-18.28 800-18.30 ]
< >
8430 C&N HOLDINGS < >[ D5,000-0.106 ]/-//[ ]< >
8431 HAO BAI INTL < >[ D8,000-0.24 50,000-0.275 D6,300-0.247 50,000-0.28
20,000-0.295 230,000-0.30 70,000-0.28 ]/-//[
40,000-0.28 380,000-0.30 20,000-0.31 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ D1,200-0.24 ]< >
8446 BRIGHTSTAR TECH < >[ ]/-//[ 2,000-0.134 ]< >
8447 MS CONCEPT < >[ Y20,000-0.041 ]/-//[ 10,000-0.038 70,000-0.041 ]< >
8448 UNI PRINTSHOP < >[ Y140,000-0.40 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 20,000-0.088 20,000-0.087 ]/-//[ Y30,000-0.086
60,000-0.085 ]< >
8455 LAI GROUP < >[ 20,000-0.107 ]/-//[ ]< >
8460 BASETROPHY GP < 40,000-2.35 >[ 40,000-2.23 20,000-2.22 40,000-2.28
40,000-2.26 20,000-2.24 20,000-2.25 20,000-2.26
20,000-2.27 20,000-2.28 60,000-2.27 40,000-2.28
20,000-2.29 80,000-2.30 20,000-2.31 20,000-2.30
20,000-2.29 80,000-2.30 Y60,000-2.31 20,000-2.30
Y40,000-2.31 80,000-2.31 60,000-2.29 80,000-2.30
20,000-2.31 100,000-2.32 20,000-2.33 40,000-2.32
20,000-2.30 40,000-2.28 40,000-2.27 Y20,000-2.27
200,000-2.26 D10,000-2.28 D6,000-2.29 D1,000-2.27
100,000-2.26 80,000-2.25 20,000-2.24 20,000-2.26
20,000-2.27 20,000-2.30 20,000-2.29 100,000-2.27 ]/-//[
20,000-2.27 100,000-2.25 Y40,000-2.24 120,000-2.23
120,000-2.22 140,000-2.21 60,000-2.23 40,000-2.22
20,000-2.24 20,000-2.23 D4,000-2.19 40,000-2.23
40,000-2.22 D10,000-2.23 D11,720-2.22 D1,280-2.17
20,000-2.22 D10,000-2.18 20,000-2.22 60,000-2.21
20,000-2.20 20,000-2.24 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 135,000-0.077 120,000-0.076 290,000-0.075
260,000-0.076 200,000-0.08 160,000-0.076 5,000-0.075
10,000-0.076 70,000-0.075 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.087 770,000-0.083 10,000-0.086 ]/-//[
50,000-0.086 Y200,000-0.087 60,000-0.086 30,000-0.087 ]
< >
8472 LAPCO HOLDINGS < >[ 270,000-0.69 132,000-0.67 454,000-0.68 ]/-//[
492,000-0.68 176,000-0.69 8,000-0.70 ]< >
8473 MI MING MART < >[ 30,000-0.117 ]/-//[ Y40,000-0.117 40,000-0.117 ]< >
8487 ISP GLOBAL < >[ 158,000-0.056 500,000-0.057 378,000-0.058
100,000-0.059 46,000-0.06 42,000-0.063 50,000-0.062
20,000-0.063 ]/-//[ 16,000-0.063 Y20,000-0.062
20,000-0.06 114,000-0.058 34,000-0.06 8,000-0.061
210,000-0.062 90,000-0.063 60,000-0.064 42,000-0.065
6,000-0.06 ]< >
8489 GP LOGISTICS < >[ 5,000-0.395 ]/-//[ 20,000-0.395 5,000-0.40 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 10,000-0.12 ]< >
8491 COOL LINK < >[ 20,000-0.44 30,000-0.425 40,000-0.43 5,000-0.435
10,000-0.44 10,000-0.435 55,000-0.44 10,000-0.45 ]/-//[
25,000-0.43 5,000-0.44 5,000-0.435 ]< >
8500 ICONCULTURE < >[ ]/-//[ 330,000-0.149 ]< >
8501 SANBASE CORP < >[ 22,000-0.51 100,000-0.52 22,000-0.51 20,000-0.50
28,000-0.46 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ 88,000-0.30 8,000-0.29 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 48,000-0.295 Y4,000-0.30 4,000-0.32 Y12,000-0.325
12,000-0.325 4,000-0.33 Y48,000-0.305 4,000-0.305
96,000-0.30 Y4,000-0.315 56,000-0.295 Y8,000-0.295
324,000-0.295 32,000-0.29 56,000-0.31 84,000-0.305
28,000-0.31 72,000-0.295 Y8,000-0.29 368,000-0.29 ]/-//
[ 44,000-0.31 ]< >
8509 WINE'S LINK < >[ Y4,000-0.59 16,000-0.62 28,000-0.63 20,000-0.64
Y8,000-0.64 ]/-//[ Y4,000-0.64 12,000-0.63 ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.163 Y20,000-0.163 ]/-//[ 20,000-0.162 ]< >
8511 MIN FU INTL < >[ ]/-//[ 6,000-0.94 2,000-0.96 ]< >
8513 MAXWIN INT-NEW < >[ 10,000-0.66 10,000-0.72 ]/-//[ 10,000-0.75
D1,600-0.73 30,000-0.76 ]< >
8516 GRAND TALENTS < >[ 105,000-0.85 5,000-0.83 45,000-0.85 10,000-0.86 ]
/-//[ D1,000-0.80 5,000-0.85 10,000-0.87 20,000-0.88
25,000-0.89 155,000-0.90 15,000-0.91 30,000-0.92
Y10,000-0.92 5,000-0.92 5,000-0.95 5,000-0.94
35,000-0.95 35,000-0.98 30,000-0.95 15,000-0.94
25,000-0.93 105,000-0.94 ]< 5,000-0.94 >
8521 WEBX INTL HLDGS < >[ Y25,000-0.78 50,000-0.78 5,000-0.80 5,000-0.78
5,000-0.80 25,000-0.78 ]/-//[ 30,000-0.78 20,000-0.77
60,000-0.78 5,000-0.79 ]< 5,000-0.79 >
8535 VISTAR HOLDINGS < >[ 20,000-0.147 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ 140,000-0.26 10,000-0.255 40,000-0.275 ]/-//[
20,000-0.265 ]< >
8540 VICTORY SEC < >[ 13,000-4.72 20,000-4.69 3,000-4.65 10,000-4.67
30,000-4.69 17,000-4.67 1,000-4.65 2,000-4.64
10,000-4.69 2,000-4.64 Y2,000-4.63 20,000-4.63
50,000-4.61 Y4,000-4.62 9,000-4.62 1,000-4.66 ]/-//[
6,000-4.61 29,000-4.68 1,000-4.61 20,000-4.68
8,000-4.67 46,000-4.66 4,000-4.63 ]< 1,000-4.67 >
8545 AMUSE GROUP < >[ ]/-//[ 56,000-0.04 24,000-0.039 ]< >
8547 PACIFIC LEGEND < >[ 130,000-0.075 620,000-0.074 Y150,000-0.073
410,000-0.073 6,090,000-0.072 3,830,000-0.074
Y100,000-0.074 200,000-0.075 410,000-0.074
Y100,000-0.073 330,000-0.073 Y70,000-0.073
6,000,000-0.073 1,000,000-0.074 550,000-0.073
180,000-0.075 ]/-//[ 620,000-0.075 2,470,000-0.076
Y20,000-0.077 620,000-0.079 160,000-0.078
1,620,000-0.079 15,050,000-0.08 360,000-0.081
1,560,000-0.082 3,290,000-0.083 210,000-0.084
50,000-0.085 50,000-0.086 190,000-0.089 200,000-0.082
Y60,000-0.086 40,000-0.086 180,000-0.087 150,000-0.089
1,130,000-0.09 Y100,000-0.088 150,000-0.09
680,000-0.089 40,000-0.09 160,000-0.087 100,000-0.086
570,000-0.085 920,000-0.084 120,000-0.083 290,000-0.084
400,000-0.083 40,000-0.082 200,000-0.083 40,000-0.085
60,000-0.086 210,000-0.085 30,000-0.082 Y40,000-0.081
100,000-0.081 30,000-0.083 240,000-0.081 360,000-0.08
Y190,000-0.08 200,000-0.081 Y20,000-0.081 10,000-0.081
Y10,000-0.082 280,000-0.082 500,000-0.083 500,000-0.085
520,000-0.084 620,000-0.085 130,000-0.084 230,000-0.082
550,000-0.081 160,000-0.08 70,000-0.081 Y40,000-0.081
1,090,000-0.081 ]< 330,000-0.082 >
8549 GOLDEN LEAF INT < >[ 100,000-0.325 200,000-0.32 Y40,000-0.32
160,000-0.32 105,000-0.325 Y140,000-0.32 10,000-0.32
20,000-0.325 95,000-0.32 ]/-//[ Y5,000-0.32 35,000-0.32
Y5,000-0.32 115,000-0.32 360,000-0.315 ]< >
8591 MAXWIN INT-OLD < >[ 20,000-0.73 ]/-//[ ]< >
8592 POLYFAIR HLDGS < >[ 39,200-0.073 52,000-0.069 Y32,000-0.069
102,400-0.068 Y100,000-0.068 4,000-0.072 12,000-0.071
Y4,800-0.069 7,200-0.069 Y182,400-0.068 6,400-0.068 ]
/-//[ 391,200-0.068 4,800-0.067 40,000-0.066
Y20,000-0.066 16,000-0.068 Y32,000-0.066 75,200-0.066
Y800-0.071 800-0.07 99,200-0.068 Y51,200-0.068
43,200-0.066 Y32,000-0.066 5,600-0.066 14,400-0.069
40,000-0.07 43,200-0.071 56,000-0.072 Y80,000-0.072
24,000-0.072 ]< >
8595 WORLD SUPER RTS < >[ 20,000-0.01 ]/-//[ 200,000-0.01 ][ ]< >
8603 FAMEGLOW < >[ 1,000-6.15 1,000-6.14 1,000-6.33 5,000-6.43
3,000-6.44 5,000-6.56 1,000-6.30 2,000-6.26 5,000-6.19
7,000-6.20 1,000-6.52 1,000-6.71 1,000-6.30 ]/-//[
1,000-6.68 1,000-6.50 4,000-6.30 1,000-6.20 1,000-6.66
1,000-6.20 1,000-6.66 1,000-6.20 1,000-6.21 ]<
2,000-6.20 >
8606 KINETIX SYSTEMS < >[ 20,000-0.063 ]/-//[ 50,000-0.066 Y10,000-0.069 ]< >
8610 BBSB INTL < 8,000-0.62 >[ 36,000-0.62 Y8,000-0.62 4,000-0.62
Y12,000-0.62 8,000-0.62 Y8,000-0.62 8,000-0.62
Y8,000-0.62 24,000-0.62 Y108,000-0.62 36,000-0.62
Y28,000-0.62 544,000-0.62 20,000-0.61 Y4,000-0.61
12,000-0.61 Y4,000-0.61 28,000-0.61 24,000-0.60
Y12,000-0.60 112,000-0.60 Y4,000-0.60 4,000-0.60
68,000-0.61 236,000-0.60 Y60,000-0.60 312,000-0.60
Y48,000-0.60 128,000-0.60 8,000-0.61 80,000-0.60
12,000-0.61 24,000-0.60 Y20,000-0.60 16,000-0.60
4,000-0.61 16,000-0.60 Y4,000-0.60 12,000-0.61 ]/-//[
24,000-0.61 Y8,000-0.60 72,000-0.61 Y8,000-0.61
348,000-0.61 4,000-0.62 D1,000-0.58 D3,000-0.61
4,000-0.61 292,000-0.62 Y8,000-0.62 12,000-0.62
4,000-0.63 Y4,000-0.63 240,000-0.63 12,000-0.64
12,000-0.63 324,000-0.64 192,000-0.65 4,000-0.66
Y24,000-0.66 36,000-0.66 Y392,000-0.65 12,000-0.65
Y40,000-0.65 4,000-0.65 Y20,000-0.65 152,000-0.65
Y96,000-0.65 32,000-0.65 Y4,000-0.64 16,000-0.65
16,000-0.64 368,000-0.65 Y96,000-0.65 4,000-0.65
Y12,000-0.65 76,000-0.65 12,000-0.64 Y12,000-0.64
80,000-0.65 8,000-0.64 60,000-0.65 12,000-0.64
56,000-0.65 ]< 4,000-0.65 >
8611 MINDTELL TECH < >[ 10,000-1.28 25,000-1.27 45,000-1.26 35,000-1.27
225,000-1.26 40,000-1.25 80,000-1.24 Y5,000-1.24
55,000-1.24 Y5,000-1.24 5,000-1.24 55,000-1.23
80,000-1.22 Y15,000-1.22 25,000-1.21 50,000-1.22
Y5,000-1.22 120,000-1.22 20,000-1.23 270,000-1.24
5,000-1.25 20,000-1.26 Y5,000-1.27 10,000-1.26 ]/-//[
10,000-1.26 35,000-1.24 105,000-1.23 20,000-1.24
Y5,000-1.24 ]< 10,000-1.24 >
8612 WORLD SUPER < >[ 20,000-0.11 20,000-0.114 880,000-0.11 20,000-0.111
D14,000-0.105 20,000-0.111 ]/-//[ 60,000-0.111
360,000-0.11 D1,000-0.103 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.05 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ 100,000-0.051 10,000-0.057 10,000-0.051
10,000-0.057 ]/-//[ 10,000-0.058 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 40,000-0.166 10,000-0.167 50,000-0.168
20,000-0.171 ]< >
8620 AE LOGISTICS < >[ 25,000-0.109 Y20,000-0.109 195,000-0.108 ]/-//[
15,000-0.108 45,000-0.106 30,000-0.105 Y5,000-0.105
65,000-0.105 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ Y8,000-0.039 ]< >
8622 HUAKANG BIOMED < >[ 48,000-0.40 ]/-//[ 104,000-0.40 24,000-0.395
Y8,000-0.395 8,000-0.405 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ Y40,000-0.195 ]< >
8627 ORANGE TOUR < >[ 8,000-0.09 24,000-0.089 88,000-0.088 344,000-0.087
72,000-0.086 24,000-0.094 16,000-0.089 120,000-0.088
8,000-0.092 24,000-0.087 24,000-0.091 16,000-0.092
8,000-0.087 208,000-0.086 16,000-0.085 88,000-0.086
392,000-0.085 136,000-0.086 32,000-0.09 8,000-0.091
200,000-0.088 24,000-0.089 ]/-//[ 16,000-0.089
24,000-0.087 64,000-0.086 48,000-0.085 16,000-0.087
160,000-0.085 144,000-0.084 16,000-0.087 8,000-0.085
48,000-0.084 16,000-0.087 192,000-0.088 240,000-0.087
160,000-0.088 16,000-0.09 ]< >
8629 SYNTRUST GK < >[ 7,500-8.32 1,000-8.31 4,000-8.32 ]/-//[ 5,000-8.32
1,000-8.31 ]< >
8631 YUFENGCHANG HLD < >[ 10,000-0.60 30,000-0.61 ]/-//[ 30,000-0.60
40,000-0.58 Y10,000-0.58 ]< >
8635 ELEPHANT HLDGS < >[ 8,000-0.50 64,000-0.51 8,000-0.495 92,000-0.49
Y52,000-0.49 64,000-0.49 408,000-0.485 52,000-0.49
156,000-0.50 264,000-0.51 Y4,000-0.52 8,000-0.50
64,000-0.51 4,000-0.52 100,000-0.51 140,000-0.50
172,000-0.51 8,000-0.52 100,000-0.50 100,000-0.51
4,000-0.52 100,000-0.51 188,000-0.52 308,000-0.53
16,000-0.54 204,000-0.53 144,000-0.54 20,000-0.55
Y12,000-0.55 24,000-0.55 12,000-0.54 28,000-0.55
12,000-0.56 36,000-0.54 76,000-0.55 116,000-0.56
Y12,000-0.56 196,000-0.56 8,000-0.57 Y32,000-0.57
88,000-0.57 372,000-0.58 Y8,000-0.58 24,000-0.58
48,000-0.59 24,000-0.60 48,000-0.57 52,000-0.56
84,000-0.57 28,000-0.58 88,000-0.59 16,000-0.57
16,000-0.56 44,000-0.55 188,000-0.54 76,000-0.56
100,000-0.57 132,000-0.58 364,000-0.59 328,000-0.60
136,000-0.56 116,000-0.55 24,000-0.56 24,000-0.57
200,000-0.56 44,000-0.57 552,000-0.56 24,000-0.55
412,000-0.54 128,000-0.53 1,032,000-0.52 ]/-//[
12,000-0.53 52,000-0.52 4,000-0.53 272,000-0.52
104,000-0.53 440,000-0.52 Y16,000-0.52 8,000-0.52
348,000-0.51 Y100,000-0.51 16,000-0.52 172,000-0.51
Y20,000-0.51 40,000-0.51 200,000-0.50 20,000-0.51
204,000-0.50 Y20,000-0.50 388,000-0.50 4,000-0.51
100,000-0.50 Y4,000-0.50 52,000-0.50 20,000-0.495
24,000-0.50 4,000-0.51 188,000-0.50 4,000-0.51
332,000-0.50 16,000-0.51 68,000-0.50 4,000-0.51 ]<
1,144,000-0.52 >
8637 METASURFACE < 1,000-2.45 >[ 2,000-2.40 8,000-2.35 Y10,000-2.30
Y20,000-2.35 2,000-2.35 6,000-2.21 Y1,000-2.25
1,000-2.26 5,000-2.29 1,000-2.28 30,000-2.29
Y2,000-2.33 50,000-2.29 1,000-2.33 50,000-2.29
3,000-2.32 1,000-2.29 6,000-2.34 50,000-2.35
101,000-2.29 2,000-2.35 50,000-2.29 ]/-//[ 1,000-2.35
51,000-2.29 130,000-2.25 14,000-2.29 1,000-2.28
2,000-2.26 4,000-2.28 30,000-2.27 Y2,000-2.26
22,000-2.25 Y9,000-2.23 1,000-2.23 21,000-2.22 ]< >
8645 BYTE META < >[ 12,000-0.59 ]/-//[ 48,000-0.59 ]< >
8646 CHINA HONGGUANG < 27,000-0.198 >[ 66,000-0.194 ]/-//[ 3,000-0.181
60,000-0.18 15,000-0.192 408,000-0.193 18,000-0.194 ]< >
8657 TRUE PARTNER < >[ 4,000-0.42 ]/-//[ ]< >
8659 YIK WO INTL < >[ 210,000-0.156 Y5,000-0.156 45,000-0.156
245,000-0.157 5,000-0.158 ]/-//[ 200,000-0.158
Y3,140,000-0.156 1,105,000-0.157 Y25,000-0.156
1,550,000-0.157 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8029 IMPERIUM FIN GP < >[ ]/-//[ Y7,825,000-1.28 2,895,000-1.28 ]< >
8083 YOUZAN < >[ 5,000,000-0.149 ]/-//[ ]< >
8239 CAPITAL FIN < >[ ]/-//[ 50,000-10.05 60,000-10.97 ]< >
8275 CHINA NEW CONS < >[ 10,000,000-0.12 5,000,000-0.12 5,000,000-0.12
5,000,000-0.12 5,000,000-0.12 ]/-//[ ]< >
8299 GT GOLD < >[ 3,000,000-0.75 7,896,000-0.75 1,848,000-0.75
2,760,000-0.75 744,000-0.74 744,000-0.73 864,000-0.73
768,000-0.77 1,032,000-0.77 1,200,000-0.79
1,224,000-0.78 1,992,000-0.79 ]/-//[ 1,464,000-0.80
960,000-0.80 2,400,000-0.80 2,400,000-0.80 888,000-0.79
1,512,000-0.79 720,000-0.79 672,000-0.79 1,128,000-0.79
1,248,000-0.78 648,000-0.78 984,000-0.78 960,000-0.78
984,000-0.78 1,200,000-0.79 ]< 648,000-0.80 >
8326 TK NEW ENERGY < >[ 25,150,000-0.159 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 1,500,000-0.43 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 22/01/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (22/01/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 22/01/2026:
Market Total : HK$ 185,627,431
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 4,060,000 606,524 66,486,000 9,904,660
8299 GT GOLD 3,456,000 2,661,360 202,867,333 156,827,458
Total Shares (SH): 7,516,000 269,353,333
Total Value ($) :
HKD Stocks - HKD 3,267,884 HKD 166,732,118
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 7,516,000
Short Selling Turnover Total Value ($) : HKD 3,267,884
Total market turnover : HKD 292,696,603
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 292,696,603
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 7,516,000
Short Selling Turnover Total Value ($) : HKD 3,267,884
Total market turnover : HKD 292,696,603
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 22/01/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 3,856,000 558,784
8137 HONBRIDGE 18,000 8,910
8299 GT GOLD 720,000 528,720
Total Shares (SH): 4,594,000
Total Value ($) :
HKD Stocks - HKD 1,096,414
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 4,594,000
Short Selling Turnover Total Value ($) : HKD 1,096,414
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-