17/260126
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 26 JAN 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 205 INDEX 20.47 20.47 0.00 0.000
Advanced : 77
Declined : 86
Unchanged : 151
Today's Turnover:
(HK$): 251,622,711
(Shares): 591,104,707
(Deals): 8,408
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 144,787,431 183,034,596 0.85 0.74
8083 YOUZAN HKD 12,243,278 80,884,004 0.155 0.148
8460 BASETROPHY GP HKD 8,163,565 3,638,000 2.38 2.12
8030 FENGYINHE HKD 7,947,650 1,356,000 6.09 5.68
8247 BIOSINO BIO-TEC HKD 7,768,880 1,286,000 6.44 5.50
8239 CAPITAL FIN HKD 5,134,305 500,040 10.29 9.83
8610 BBSB INTL HKD 5,009,440 7,368,000 0.71 0.65
8017 TRADEGO HKD 4,011,760 2,672,000 1.56 1.46
8168 AMASSE CAPITAL HKD 3,449,860 19,283,670 0.185 0.171
8635 ELEPHANT HLDGS HKD 2,790,500 5,612,000 0.53 0.49
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 183,034,596 144,787,431 0.85 0.74
8083 YOUZAN HKD 80,884,004 12,243,278 0.155 0.148
8082 QINGHUA HOLD HKD 52,220,000 2,106,370 0.043 0.04
8081 HANG TAI YUE GP HKD 24,506,480 490,434 0.021 0.019
8547 PACIFIC LEGEND HKD 22,190,000 1,821,560 0.089 0.078
8168 AMASSE CAPITAL HKD 19,283,670 3,449,860 0.185 0.171
8208 WMCH GLOBAL HKD 18,144,000 2,525,772 0.151 0.125
8275 CHINA NEW CONS HKD 16,560,000 1,980,300 0.123 0.116
8076 SING LEE HKD 15,770,000 599,035 0.055 0.032
8222 E LIGHTING HKD 13,344,000 400,980 0.034 0.028
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.151 0.167 0.151 198,200
0.143 0.132 0.143 29,690
8005 YUXING INFOTECH HKD 0.086 0.093 - -
0.086 0.086 - -
8006 SINO SPLENDID HKD 0.124 0.123 - 3,174
0.122 0.119 - 349
8007 GLOBALSTRAT HKD 0.295 0.29 0.29 350,040
0.29 0.285 0.285 101,310
8013 ECI TECH HKD 0.055 0.064 - -
0.055 0.05 - -
* 8017 TRADEGO HKD 1.52 1.55 1.56 2,672,000
1.55 1.51 1.46 4,011,760
8018 FINSOFT FIN HKD 0.036 0.036 0.033 102,000
0.033 0.033 0.033 3,354
8019 HAO WEN HLDGS HKD 0.183 0.199 0.20 40,000
0.199 0.138 0.20 8,000
8020 UNITAS HOLD HKD 0.019 0.021 - -
0.019 0.018 - -
8021 WLS HOLDINGS HKD 0.01 0.011 0.011 5,880,000
0.01 0.01 0.01 58,830
8023 KWONG MAN KEE HKD 0.325 0.325 0.325 6,000
0.325 - 0.325 1,950
8026 CB GLOBAL HKD 0.345 0.345 - -
0.345 0.30 - -
8027 KPM HOLDING HKD 0.125 - - -
0.125 0.11 - -
8028 TIMELESS HKD 0.26 0.29 0.335 2,540,000
0.28 0.28 0.275 767,200
8029 IMPERIUM FIN GP HKD 1.30 1.39 1.40 552,000
1.39 1.24 1.24 749,560
* 8030 FENGYINHE HKD 5.80 6.05 6.09 1,356,000
6.03 6.03 5.68 7,947,650
8031 ETS GROUP HKD 0.57 0.55 0.55 1,098,000
0.54 0.53 0.51 578,860
8033 VODATEL NETWORK HKD 0.128 0.129 - -
0.128 0.118 - -
8035 JANCO HOLDINGS HKD 0.06 0.06 0.057 20,000
0.057 0.056 0.057 1,140
8036 EBROKER GROUP HKD 0.026 0.024 0.026 10,180,000
0.023 0.023 0.023 237,240
8037 CH BIOTECH SER HKD 0.76 0.76 0.79 240,000
0.76 0.75 0.74 180,250
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.42 0.445 0.455 25,000
0.45 0.405 0.45 11,350
8041 INTELLIMARK AI HKD 0.80 0.80 0.80 380,000
0.80 0.78 0.77 297,600
8042 KOS INTL HKD 0.053 0.053 0.054 10,000
0.053 0.048 0.054 540
8043 ATLINKS HKD 0.176 0.18 - -
0.176 0.176 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.09 2.12 - -
2.09 2.09 - -
8050 CITY COOLXUAN HKD 1.72 1.75 1.69 16,000
1.69 1.61 1.35 25,420
8051 CIRCUTECH HKD 2.75 3.00 2.82 12,400
2.82 2.75 2.65 33,606
8052 LUK HING ENT HKD 0.042 0.043 - -
0.042 0.04 - -
8056 LIFE CONCEPTS HKD 0.12 0.14 0.125 160,000
0.125 0.118 0.123 19,310
8057 MADISON HLDG HKD 0.078 0.08 0.08 72,000
0.079 0.066 0.07 5,356
8059 GLORY FLAME HKD 0.02 0.022 0.022 270,000
0.02 0.019 0.02 5,750
8060 GLOBAL LINK HKD 0.089 0.089 - -
0.089 0.086 - -
8062 EFT SOLUTIONS HKD 0.202 0.214 0.202 10,000
0.202 0.202 0.202 2,020
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.124 0.124 0.118 45,000
0.12 0.118 0.118 5,310
8066 PHOENITRON HOLD HKD 0.365 0.365 0.365 157,000
0.365 0.355 0.33 55,725
8067 OUC HOLDINGS HKD 0.30 0.32 0.30 1,000
0.30 0.28 0.30 300
8069 FLYDOO TECH HKD 0.05 0.053 0.053 2,540,000
0.053 0.05 0.047 126,435
8070 KEEN OCEAN HKD 0.71 0.72 - -
0.71 0.61 - -
8071 CH NETCOMTECH HKD 0.025 0.024 0.025 2,785,000
0.023 0.023 0.023 64,720
8072 ROMA META GROUP HKD 0.445 0.48 - -
0.45 0.45 - -
8073 SFSY NEW MAT HKD 0.23 0.235 - -
0.23 - - -
8076 SING LEE HKD 0.054 0.034 0.055 15,770,000
0.034 0.033 0.032 599,035
8079 WISDOMCOME GP HKD 0.425 0.44 - -
0.425 0.38 - -
8080 NAS HOLDINGS HKD 0.54 0.54 - -
0.54 0.495 - -
8081 HANG TAI YUE GP HKD 0.021 0.021 0.021 24,506,480
0.021 0.02 0.019 490,434
* 8082 QINGHUA HOLD HKD 0.043 0.042 0.043 52,220,000
0.04 0.04 0.04 2,106,370
* 8083 YOUZAN HKD 0.149 0.154 0.155 80,884,004
0.154 0.153 0.148 12,243,278
8087 CHINA 33MEDIA HKD 8.25 8.25 - -
8.25 - - -
8091 OOH HOLDINGS HKD 0.031 0.035 - -
0.031 0.031 - -
8092 ITE HOLDINGS HKD 0.028 0.03 - -
0.028 0.027 - -
8093 WEB3 META HKD 2.60 2.60 2.60 124,250
2.55 2.50 2.50 315,092
8095 BEIDA JADE BIRD HKD 1.43 1.39 1.44 848,000
1.39 1.38 1.36 1,182,580
8096 TASTY CONCEPTS HKD 0.123 0.13 - -
0.123 0.12 - -
8098 CL GROUP HKD 0.045 0.045 0.045 30,000
0.045 0.043 0.045 1,350
8100 FAMOUS TECH INT HKD 0.42 0.42 0.42 6,000
0.42 0.37 0.42 2,520
8103 HMVOD HKD 0.131 0.149 - -
0.131 0.12 - -
8106 XINHUA LANDE HKD 0.30 0.31 0.30 40,000
0.30 0.30 0.30 12,000
8107 FICUS TECH HKD 0.179 0.163 0.175 1,565,000
0.161 0.161 0.161 259,690
8111 CT IND GROUP HKD 0.07 0.078 - 10,000
0.07 0.067 - 700
8112 CORNERSTONE FIN HKD 0.123 0.122 - -
0.122 0.113 - -
8113 V&V TECH HKD 0.38 0.38 - -
0.38 0.35 - -
8115 SHANGHAI QINGPU HKD 5.61 5.56 5.87 132,000
5.40 - 5.40 729,520
8117 CHI P ENERGY HKD 0.113 0.119 0.126 80,000
0.119 0.096 0.125 10,020
8118 BORTEX GLOBAL HKD 0.12 0.12 0.12 80,000
0.12 0.115 0.12 9,600
8120 CH DEMETER FIN HKD 0.49 0.495 - 1,000
0.49 0.45 - 430
8121 GUOEN HOLDINGS HKD 0.86 - - 100
0.86 0.81 - 78
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 6,000
0.01 - 0.01 60
8125 CHINA NEW HLDGS HKD 0.84 0.82 0.82 128,000
0.82 0.79 0.79 102,560
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.04 0.04 520,000
0.04 0.038 0.039 20,792
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.139 0.135 0.157 3,420,000
0.135 0.127 0.128 468,830
8132 CENTURY EN INTL HKD 0.083 0.09 - -
0.083 0.083 - -
8133 JISHENG GP HLDG HKD 0.36 0.38 0.34 16,000
0.34 0.34 0.34 5,440
8136 IMS GROUP HKD 0.052 0.051 0.052 5,470,000
0.05 0.049 0.048 268,490
8137 HONBRIDGE HKD 0.46 0.455 0.485 940,000
0.45 0.445 0.45 427,690
8139 CHANGAN RH HKD 1.36 1.50 - -
1.36 1.36 - -
8140 BOSATECH HKD 0.147 0.147 0.147 290,000
0.147 0.14 0.147 42,630
8143 GF HEALTHCARE HKD 0.155 - - 5,600
0.155 0.155 - 824
8146 GRACEWINE HKD 0.89 0.89 0.90 1,140,000
0.89 0.87 0.86 1,009,000
8147 MILLENNIUM PG HKD 0.65 0.68 0.66 16,000
0.66 0.62 0.66 10,560
* 8148 WUXI LIFE HKD 4.11 4.25 4.22 380,400
4.22 4.22 4.11 1,586,856
8149 ALTUS HLDGS HKD 0.109 0.119 - -
0.109 0.106 - -
8152 M&L HOLDINGS HKD 0.071 0.078 - -
0.071 0.071 - -
8153 JIADING INTL GP HKD 0.70 0.80 0.80 250,250
0.80 0.69 0.68 179,912
8156 SINOPHARM TECH HKD 0.305 0.31 - 10,480
0.305 0.305 - 3,232
8158 CRMI HKD 0.395 0.44 0.40 10,100
0.40 0.395 0.395 4,012
8159 CU VENTURE INV HKD 0.08 0.08 0.08 15,000
0.08 0.079 0.08 1,200
8160 GOLDWAY EDU HKD 0.335 - 0.33 13,920
0.33 0.33 0.33 4,603
8161 MEDINET GROUP HKD 0.53 - - -
0.53 0.52 - -
8162 LOCO HK HKD 0.48 0.495 0.50 480,000
0.495 0.48 0.48 236,100
8163 NOIZ GROUP HKD 0.104 0.104 - -
0.104 0.099 - -
* 8168 AMASSE CAPITAL HKD 0.172 0.173 0.185 19,283,670
0.171 0.171 0.171 3,449,860
8169 ECO-TEK HLDGS HKD 0.041 0.041 - -
0.04 0.036 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.119 0.126 - -
0.119 0.114 - -
8176 SUPERROBOTICS HKD 0.085 0.083 0.085 15,000
0.083 0.082 0.083 1,260
8178 CHINA INFO TECH HKD 0.26 0.255 0.25 291,003
0.25 0.249 0.248 72,666
8179 PALINDA GROUP HKD 0.014 0.014 0.014 254,400
0.014 0.013 0.013 3,324
8181 KS SMART MGMT HKD 0.062 0.075 - -
0.062 0.055 - -
8186 ALMANA HKD 1.68 1.75 1.76 390,000
1.75 1.73 1.70 679,500
8187 JIMU GROUP HKD 0.51 0.50 0.50 85,000
0.50 0.475 0.50 42,500
8188 GME GROUP HKD 0.99 1.01 1.01 160,000
1.00 1.00 1.00 161,240
8189 TEDA BIOMEDICAL HKD 0.295 0.30 0.30 2,360,000
0.30 0.295 0.295 696,975
8191 HONG WEI ASIA HKD 0.173 0.174 0.172 198,000
0.172 0.158 0.172 34,194
8193 ASIAPAC FIN INV HKD 0.118 - - -
0.118 0.095 - -
8195 LEGENDARY EDU HKD 1.18 1.19 1.19 188,000
1.19 1.16 1.17 220,680
8196 FUTIAN HOLDINGS HKD 0.59 0.60 0.59 226,000
0.59 0.59 0.57 132,520
8198 CRYPTO FLOW HKD 2.22 2.20 2.22 292,000
2.20 2.14 2.14 635,000
8200 SAU SAN TONG HKD 0.60 0.68 0.60 18,000
0.59 0.59 0.59 10,580
8201 PPS INT'L HKD 0.065 0.083 0.08 404,500
0.08 0.08 0.072 30,037
8203 KAISUN HOLDINGS HKD 0.237 0.255 0.25 20,000
0.25 0.25 0.25 5,000
8205 JIAODA WITHUB HKD 0.46 0.46 - -
0.46 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
* 8208 WMCH GLOBAL HKD 0.128 0.146 0.151 18,144,000
0.146 0.141 0.125 2,525,772
8210 DLC ASIA HKD 0.06 0.069 - -
0.06 0.059 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.26 0.26 - -
0.26 0.238 - -
8217 JU FU TANG BIOT HKD 0.38 0.38 0.38 468,125
0.38 0.37 0.365 173,793
8218 ECHO INT HOLD HKD 0.106 0.105 0.095 12,600
0.095 0.09 0.095 1,188
8219 HANVEY GROUP HKD 0.112 0.12 0.112 150,000
0.109 0.111 0.109 16,500
8220 BINGO GROUP HKD 3.82 3.73 3.82 84,000
3.73 3.65 3.67 315,050
8221 GAOYU FINANCE HKD 1.01 1.05 1.00 8,400
1.00 0.99 1.00 8,284
8222 E LIGHTING HKD 0.034 0.032 0.034 13,344,000
0.032 0.029 0.028 400,980
8223 ZYY HKD 0.81 0.83 0.83 932,000
0.83 0.75 0.70 705,480
8225 C HEALTH GP HKD 0.143 0.165 0.148 80,000
0.146 0.146 0.145 11,700
8226 KOALA FIN GP HKD 0.117 0.117 0.11 101,000
0.11 0.11 0.106 10,865
8227 HAITIAN ANTENNA HKD 0.218 0.225 0.218 73,000
0.218 0.215 0.218 15,914
8229 FUTURE DATA HKD 0.62 0.70 0.71 385,000
0.70 0.65 0.62 263,100
8232 THAC GROUP HKD 2.00 2.01 2.01 10,000
2.01 1.83 2.01 20,100
8237 LINK HOLDINGS HKD 0.186 - - -
0.186 0.186 - -
8238 WINTO GROUP HKD 0.221 0.245 0.243 1,340,800
0.24 0.239 0.22 317,980
* 8239 CAPITAL FIN HKD 10.97 10.29 10.29 500,040
10.29 9.91 9.83 5,134,305
8241 YING KEE TEA HKD 0.089 0.094 0.092 100,000
0.091 0.089 0.089 8,915
8245 CANOPY SKYFIRE HKD 0.089 0.089 - -
0.089 0.085 - -
8246 ZHONGHUA GAS HKD 0.084 0.085 0.084 560,000
0.084 0.08 0.08 45,960
* 8247 BIOSINO BIO-TEC HKD 5.44 5.99 6.44 1,286,000
5.97 5.73 5.50 7,768,880
8249 RUIYUAN IC TECH HKD 0.15 - - -
0.15 - - -
8250 DU DU HLDGS HKD 0.148 0.147 0.147 20,000
0.147 0.144 0.147 2,940
8257 GENES TECH HKD 0.242 0.242 - -
0.242 0.24 - -
8262 SUPER STRONG HKD 0.047 0.049 - -
0.047 0.046 - -
8267 LINEKONG HKD 0.375 0.375 0.375 251,500
0.375 0.37 0.355 90,985
8268 SMART CITY DEV HKD 0.34 0.35 0.34 600,000
0.34 0.325 0.33 200,960
8269 GO UP EDU TECH HKD 0.47 0.46 0.47 1,483,750
0.46 0.45 0.45 675,637
8270 CHINA CBM HKD 0.335 0.38 0.38 158,625
0.38 0.325 0.30 54,123
8271 GDC HKD 0.058 0.06 0.058 398,000
0.056 0.056 0.056 22,824
* 8275 CHINA NEW CONS HKD 0.118 0.119 0.123 16,560,000
0.118 0.117 0.116 1,980,300
8277 STEEDORIENTAL HKD 0.115 0.119 0.115 74,000
0.115 0.115 0.115 8,510
8279 AGTECH HOLDINGS HKD 0.224 0.228 0.23 3,276,000
0.228 0.225 0.221 740,636
8280 CDV HOLDINGS HKD 0.068 0.068 0.069 240,000
0.068 0.066 0.066 15,862
8281 CH GOLD CLASSIC HKD 0.106 - - -
0.106 0.10 - -
8282 GAMEONE HKD 0.65 0.67 - -
0.65 0.60 - -
8283 ZHONGSHI MINAN HKD 0.55 0.55 0.54 70,000
0.54 0.50 0.54 37,800
8285 SLING GROUP HKD 0.04 0.044 0.044 20,000
0.043 0.041 0.041 845
8286 CCOE HKD 0.098 - - -
0.098 0.083 - -
8290 AHSAY BACKUP HKD 0.024 0.024 - -
0.024 0.023 - -
8291 HK ENT INTL HKD 0.244 - - -
0.244 0.244 - -
8292 VSING HKD 0.345 0.345 - -
0.345 0.32 - -
8293 SINGASIA HLDG HKD 0.36 0.36 0.37 100,000
0.36 0.25 0.36 36,800
8295 KINGWISOFT TECH HKD 0.028 0.028 0.028 220,000
0.027 0.026 0.026 6,020
8296 SINO-LIFE GROUP HKD 0.33 0.425 0.295 8,000
0.33 0.33 0.295 2,360
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.80 0.78 0.85 183,034,596
0.78 0.77 0.74 144,787,431
8300 JIN MI FANG GP HKD 0.063 0.064 0.065 980,000
0.064 0.061 0.062 62,580
8305 ST HLDGS HKD 0.255 0.249 0.255 2,130,000
0.247 0.247 0.24 523,480
8307 MEDICSKIN HKD 0.179 0.179 - -
0.179 - - -
8308 GUDOU HLDGS HKD 0.067 0.07 0.069 200,000
0.069 0.064 0.069 13,800
8309 MANSHING GLOBAL HKD 0.065 0.068 - -
0.065 0.061 - -
8310 YANCHENG PORT HKD 0.31 0.345 0.25 80,000
0.249 0.23 0.249 19,940
8311 PERFECT OPT HKD 0.135 0.132 0.135 80,000
0.132 0.118 0.132 10,730
8313 ZACD HKD 0.029 0.031 0.029 120,000
0.027 0.027 0.027 3,320
8315 CEN PLAZA HOTEL HKD 0.116 0.13 - -
0.116 0.108 - -
8316 CHINA HONGBAO HKD 0.167 0.171 0.176 918,000
0.171 0.17 0.167 155,820
8317 FINET GROUP HKD 0.078 0.088 - -
0.078 0.075 - -
8319 EXPERT SYS HKD 0.117 0.118 0.117 100,000
0.117 0.117 0.117 11,700
8320 AEC GROUP HKD 0.10 0.098 0.102 100,000
0.098 0.097 0.098 10,120
8321 TAI KAM HLDGS HKD 1.13 1.16 - -
1.13 1.13 - -
8326 TK NEW ENERGY HKD 0.162 0.164 0.167 1,275,000
0.16 0.16 0.16 207,975
8328 XY ELEC STORAGE HKD 0.62 0.67 0.62 164,000
0.62 0.62 0.62 101,680
8329 NEP INTERLONG HKD 0.158 0.156 0.156 330,000
0.156 0.151 0.151 50,140
8331 P.B. GROUP HKD 0.40 0.38 - -
0.40 0.355 - -
8333 ASTRUM FIN HKD 0.38 0.44 - -
0.38 0.335 - -
8337 DIRECTEL HKD 0.115 - - -
0.115 0.112 - -
8340 ZIJING INTL FIN HKD 0.51 0.74 - -
0.53 0.53 - -
8341 AESO HOLDING HKD 0.227 0.202 0.217 430,000
0.19 0.19 0.19 86,405
8347 F8 ENT HKD 0.138 0.139 0.142 136,000
0.138 0.133 0.138 19,056
8348 BINHAI TEDA HKD 0.38 0.41 - -
0.38 0.38 - -
8349 GUIXIN GROUP HKD 1.32 1.33 1.33 270,000
1.31 1.31 1.30 355,200
8350 WELL LINK SEC HKD 0.37 0.36 0.38 3,256,000
0.365 0.35 0.35 1,194,120
8356 TSUN YIP HLDGS HKD 0.37 0.37 0.36 34,000
0.36 0.36 0.33 11,780
8357 REPUBLIC HC HKD 0.14 0.159 0.144 655,000
0.143 0.143 0.143 93,670
8360 BASIC H NEWLIFE HKD 0.25 0.26 0.245 582,000
0.244 0.255 0.23 136,290
8362 WINNING TOWER HKD 0.058 0.062 0.058 120,000
0.058 0.054 0.058 6,960
8365 HATCHER GROUP HKD 2.04 2.09 2.16 372,000
2.09 2.05 2.06 775,020
8366 ZJ UNITED INV HKD 0.037 0.038 - -
0.037 0.035 - -
8367 SIMPLICITY HLDG HKD 0.295 0.35 - 500
0.295 0.285 - 132
8368 CREATIVE CHINA HKD 0.232 0.24 - 3,320,000
0.232 0.224 - 770,240
8370 ZHI SHENG GP HKD 6.88 6.90 6.89 8,800
6.89 6.65 6.88 60,560
8371 TASTEGOURMET GP HKD 1.99 2.02 2.01 32,000
2.01 1.97 2.01 64,320
8372 GBG HOLDINGS HKD 0.126 0.135 - -
0.127 0.127 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.96 2.00 2.07 270,000
1.98 1.98 1.90 533,300
8377 HARBOUR EQUINE HKD 0.125 0.139 - -
0.125 0.123 - -
8379 PRIME INTEL HKD 0.178 0.186 0.185 1,870,000
0.185 0.182 0.175 339,780
8385 PROSPEROUSPRINT HKD 0.145 0.153 0.152 33,000
0.15 0.144 0.143 4,797
* 8391 CORNERSTONE TEC HKD 0.445 0.455 0.46 4,768,000
0.455 0.45 0.45 2,150,740
8392 SATU HOLDINGS HKD 0.045 0.049 - -
0.045 0.042 - -
8395 ZXZN QI-HOUSE HKD 0.206 0.205 0.206 60,000
0.201 0.20 0.20 12,140
8400 ASIA PIONEER HKD 0.046 0.046 0.046 110,000
0.046 0.042 0.046 5,060
8401 STREAM IDEAS HKD 0.098 0.10 0.101 232,000
0.099 0.099 0.098 23,194
8402 PLATEAU TL HKD 0.114 0.124 0.12 40,000
0.11 0.108 0.11 4,540
* 8403 DOWWAY HKD 2.82 2.71 2.90 802,000
2.69 2.69 2.69 2,212,970
8406 CHINA ORAL IND HKD 0.063 0.063 - -
0.063 0.06 - -
8411 K W NELSON GP HKD 0.08 0.088 - -
0.081 0.081 - -
8412 NEW AMANTE HKD 0.375 0.40 - -
0.375 0.37 - -
8413 ASIA GROCERY HKD 0.185 0.182 0.184 2,680,000
0.182 0.179 0.179 481,970
8416 HM INTL HLDGS HKD 0.08 0.086 - -
0.08 0.078 - -
8417 DADI EDU HKD 0.019 0.021 0.019 160,000
0.019 0.019 0.019 3,040
8418 OPTIMA AUTO HKD 1.08 1.25 1.22 412,000
1.17 1.17 1.10 487,580
8419 AV PROMOTIONS HKD 0.063 0.073 - -
0.063 0.061 - -
8420 NEXION TECH HKD 0.028 0.029 0.03 75,000
0.029 0.027 0.026 2,160
8422 WT GROUP HKD 0.102 0.111 - -
0.102 0.102 - -
8423 CHI HO DEV HKD 0.048 0.053 0.049 40,000
0.049 0.048 0.048 1,940
8425 HING MING HLDGS HKD 0.092 0.10 - -
0.092 0.092 - -
8426 MODERN LIVING HKD 0.305 0.33 - -
0.305 0.29 - -
8427 WS-SK TARGET HKD 18.30 18.07 18.63 24,400
18.07 17.51 16.33 433,740
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.054 0.06 - -
0.054 0.051 - -
8430 C&N HOLDINGS HKD 0.112 0.128 - -
0.112 0.112 - -
8431 HAO BAI INTL HKD 0.31 0.40 0.40 1,240,000
0.40 0.375 0.315 456,350
8432 BAR PACIFIC HKD 0.045 0.045 - -
0.045 0.042 - -
8436 TAKBO GROUP HKD 0.228 0.23 - -
0.228 0.215 - -
8437 RMH HOLDINGS HKD 0.26 0.345 - -
0.26 0.25 - -
8439 SOMERLEY CAP HKD 0.335 0.335 - -
0.335 0.325 - -
8445 NOBLE ENG GP HKD 0.152 - - -
0.152 0.152 - -
8446 BRIGHTSTAR TECH HKD 0.134 0.129 0.129 1,028,000
0.119 0.119 0.118 124,542
8447 MS CONCEPT HKD 0.041 0.042 - -
0.041 0.039 - -
8448 UNI PRINTSHOP HKD 0.415 0.52 - -
0.415 0.41 - -
8450 EDICO HOLDINGS HKD 0.085 0.085 - -
0.085 0.082 - -
8451 SUNLIGHT HLDGS HKD 0.063 0.066 0.062 30,000
0.062 0.061 0.062 1,860
8452 FY FINANCIAL HKD 0.285 0.285 - -
0.285 0.27 - -
8455 LAI GROUP HKD 0.106 0.116 0.123 2,380,000
0.116 0.109 0.102 265,770
8456 MANSION INTL HKD 0.41 0.41 - -
0.41 0.38 - -
* 8460 BASETROPHY GP HKD 2.24 2.31 2.38 3,638,000
2.30 2.29 2.12 8,163,565
8462 OMNIBRIDGE HLDG HKD 0.075 0.08 - -
0.077 0.077 - -
8471 REACH NEW HLDGS HKD 0.087 0.079 0.087 1,740,000
0.079 0.077 0.075 139,540
* 8472 LAPCO HOLDINGS HKD 0.69 0.70 0.71 2,058,000
0.69 0.67 0.68 1,404,900
8473 MI MING MART HKD 0.117 0.12 - -
0.117 0.117 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.145 0.163 0.165 44,000
0.153 0.153 0.153 7,068
8481 SHENGLONG INTL HKD 0.44 - - -
0.44 0.33 - -
8482 WAN LEADER HKD 0.151 0.164 0.156 2,850,000
0.156 0.147 0.135 418,970
8483 MAX SIGHT GROUP HKD 0.095 0.107 0.103 296,000
0.103 0.092 0.091 27,256
8487 ISP GLOBAL HKD 0.061 0.06 0.061 662,000
0.058 0.058 0.056 38,726
* 8489 GP LOGISTICS HKD 0.40 0.445 0.445 3,565,000
0.44 0.425 0.40 1,521,725
8490 NICHE-TECH SEMI HKD 0.12 0.121 0.115 55,000
0.115 0.115 0.115 6,325
8491 COOL LINK HKD 0.435 0.425 0.435 1,530,000
0.415 0.405 0.40 618,975
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.40 0.40 - -
0.40 0.37 - -
8496 GLOBAL UIN HKD 0.047 0.047 0.044 2,500
0.044 0.044 0.044 110
8500 ICONCULTURE HKD 0.149 0.156 0.149 650,000
0.148 0.145 0.148 96,880
8501 SANBASE CORP HKD 0.48 0.59 - -
0.485 0.485 - -
8502 OCEAN LINE PORT HKD 0.295 0.295 - -
0.295 0.29 - -
8507 I.CENTURY HLDG HKD 0.31 0.32 0.31 96,000
0.305 0.305 0.305 29,360
8509 WINE'S LINK HKD 0.63 0.64 0.70 216,000
0.63 0.59 0.58 130,440
8510 TOPSTANDARDCORP HKD 0.162 0.162 - 60,000
0.162 0.15 - 9,760
8511 MIN FU INTL HKD 0.96 0.96 - -
0.96 0.82 - -
8512 HYFUSIN GROUP HKD 0.335 0.33 0.33 400,000
0.33 0.325 0.32 130,000
8513 MAXWIN INT-NEW HKD 0.76 0.79 0.77 280,000
0.76 0.69 0.76 213,200
8516 ZY INTL HKD 0.94 0.98 0.98 65,000
0.98 0.96 0.94 62,700
8519 XINXIANG ERA HKD 0.24 0.30 - -
0.24 0.235 - -
8521 WEBX INTL HLDGS HKD 0.79 0.79 0.79 130,000
0.75 0.73 0.75 99,900
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.13 - - -
0.13 0.113 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.17 0.172 0.17 55,000
0.17 0.17 0.17 9,350
8535 VISTAR HOLDINGS HKD 0.147 0.167 0.169 380,000
0.16 0.16 0.16 61,520
8536 TL NATURAL GAS HKD 0.229 0.249 0.23 45,000
0.23 0.23 0.229 10,330
8537 CHONG FAI JEWEL HKD 0.265 0.245 0.255 270,000
0.246 0.243 0.245 66,990
8540 VICTORY SEC HKD 4.67 4.69 4.70 256,000
4.69 4.60 4.60 1,191,170
8545 AMUSE GROUP HKD 0.039 0.04 0.043 1,120,000
0.04 0.039 0.039 45,024
* 8547 PACIFIC LEGEND HKD 0.082 0.08 0.089 22,190,000
0.079 0.078 0.078 1,821,560
8549 GOLDEN LEAF INT HKD 0.315 0.31 0.315 915,000
0.31 0.305 0.305 283,375
8591 MAXWIN INT-OLD HKD 0.74 - - -
0.74 0.69 - -
8592 POLYFAIR HLDGS HKD 0.072 0.069 0.07 753,600
0.069 0.065 0.065 49,427
8595 WORLD SUPER RTS HKD 0.01 0.01 0.01 600,000
0.01 - 0.01 6,000
8601 BOLTEK HKD 0.245 0.247 0.245 20,000
0.245 0.234 0.245 4,900
8603 FAMEGLOW HKD 6.20 - 6.25 45,000
6.30 6.48 6.20 279,090
8606 KINETIX SYSTEMS HKD 0.066 0.071 0.066 100,000
0.067 0.067 0.066 6,600
* 8610 BBSB INTL HKD 0.65 0.69 0.71 7,368,000
0.69 0.68 0.65 5,009,440
* 8611 MINDTELL TECH HKD 1.24 1.21 1.27 1,140,000
1.20 1.20 1.10 1,382,350
8612 WORLD SUPER HKD 0.11 0.116 0.114 1,280,000
0.114 0.113 0.11 141,540
8613 ORIENTAL PAY HKD 0.05 0.05 - -
0.05 0.049 - -
8616 SUNRAY ENG GP HKD 0.058 0.065 - -
0.06 0.06 - -
8619 NIU HOLDINGS HKD 0.165 0.168 0.168 30,000
0.157 0.157 0.152 4,880
8620 AE LOGISTICS HKD 0.105 0.102 0.104 15,000
0.101 0.10 0.102 1,540
8621 METROPOLIS CAP HKD 0.042 0.044 0.045 216,000
0.044 0.042 0.044 9,688
8622 HUAKANG BIOMED HKD 0.405 0.40 0.405 80,000
0.395 0.395 0.395 31,840
8623 CHINA SAFTOWER HKD 0.197 0.17 0.178 160,000
0.17 0.16 0.17 27,840
8627 ORANGE TOUR HKD 0.089 0.091 0.095 1,128,000
0.091 0.088 0.088 103,168
8629 SYNTRUST GK HKD 8.31 8.31 8.32 18,500
8.30 8.00 8.30 153,670
8631 YUFENGCHANG HLD HKD 0.59 0.84 0.84 844,000
0.80 0.78 0.69 636,410
* 8635 ELEPHANT HLDGS HKD 0.52 0.50 0.53 5,612,000
0.50 0.495 0.49 2,790,500
8637 METASURFACE HKD 2.25 2.30 2.35 354,000
2.28 2.28 2.27 816,380
8645 BYTE META HKD 0.59 0.59 0.59 72,000
0.58 0.52 0.58 41,880
8646 CHINA HONGGUANG HKD 0.194 0.195 0.201 129,000
0.195 0.19 0.188 24,624
8657 TRUE PARTNER HKD 0.42 0.48 - -
0.42 0.385 - -
8659 YIK WO INTL HKD 0.157 0.154 0.158 5,975,000
0.154 0.153 0.151 927,365
8668 YING HAI GROUP HKD 0.104 - 0.103 240,000
0.10 0.10 0.10 24,130
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.151 186,000-0.15 ]/-//[ 6,000-0.143
D200-0.133 ]< >
8006 SINO SPLENDID < >[ D1,187-0.11 ]/-//[ D1,875-0.11 D112-0.109 ]< >
8007 GLOBALSTRAT < 10,000-0.29 >[ 10,000-0.29 Y10,000-0.29 ]/-//[
D40-0.27 40,000-0.285 280,000-0.29 ]< >
8017 TRADEGO < >[ 12,000-1.50 28,000-1.52 68,000-1.54 48,000-1.50
Y8,000-1.49 24,000-1.50 64,000-1.52 24,000-1.53
68,000-1.50 4,000-1.49 40,000-1.51 76,000-1.52
8,000-1.50 40,000-1.49 16,000-1.48 12,000-1.47
4,000-1.46 60,000-1.47 32,000-1.50 20,000-1.49
40,000-1.48 12,000-1.47 Y8,000-1.47 40,000-1.47
52,000-1.48 4,000-1.47 88,000-1.48 64,000-1.49
20,000-1.48 16,000-1.49 ]/-//[ 68,000-1.48 Y8,000-1.48
28,000-1.48 76,000-1.50 24,000-1.51 72,000-1.49
4,000-1.50 52,000-1.49 52,000-1.51 48,000-1.52
48,000-1.50 200,000-1.49 Y4,000-1.48 204,000-1.48
68,000-1.50 136,000-1.51 28,000-1.50 16,000-1.51
92,000-1.50 28,000-1.51 4,000-1.50 60,000-1.51
Y8,000-1.52 4,000-1.50 20,000-1.52 60,000-1.53
Y12,000-1.54 8,000-1.54 72,000-1.55 20,000-1.56
32,000-1.55 80,000-1.51 24,000-1.55 4,000-1.51 ]<
8,000-1.55 >
8018 FINSOFT FIN < >[ ]/-//[ 100,000-0.033 D2,000-0.027 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 40,000-0.20 ]< >
8021 WLS HOLDINGS < 1,080,000-0.01 >[ 1,290,000-0.01 10,000-0.011 ]/-//[
670,000-0.01 Y20,000-0.01 10,000-0.011 2,280,000-0.01
10,000-0.011 Y340,000-0.01 170,000-0.01 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 6,000-0.325 ]< >
8028 TIMELESS < >[ 60,000-0.29 20,000-0.295 80,000-0.31 20,000-0.315
180,000-0.32 40,000-0.315 60,000-0.32 40,000-0.325
160,000-0.335 220,000-0.315 Y20,000-0.29 20,000-0.31
280,000-0.315 220,000-0.30 20,000-0.29 160,000-0.275
100,000-0.295 Y20,000-0.295 20,000-0.295 180,000-0.28
20,000-0.275 Y20,000-0.275 ]/-//[ 100,000-0.295
120,000-0.30 20,000-0.295 Y20,000-0.30 140,000-0.29
80,000-0.285 100,000-0.28 ]< >
8029 IMPERIUM FIN GP < >[ 50,000-1.24 50,000-1.29 5,000-1.30 50,000-1.31
10,000-1.32 ]/-//[ 45,000-1.40 255,000-1.39 5,000-1.35
80,000-1.39 D1,000-1.17 D1,000-1.29 ]< >
8030 FENGYINHE < >[ 1,000-5.80 3,000-6.00 3,000-5.70 5,000-5.80
11,000-5.85 1,000-5.88 1,000-5.97 5,000-5.83 6,000-5.86
6,000-5.68 6,000-5.84 6,000-5.87 5,000-5.83 30,000-5.85
28,000-5.84 1,000-5.73 14,000-5.80 13,000-5.83
1,000-5.82 2,000-5.83 29,000-5.81 20,000-5.82
13,000-5.85 5,000-5.87 2,000-5.89 2,000-5.91
10,000-5.85 9,000-5.95 6,000-5.86 15,000-5.78
15,000-5.82 22,000-5.83 15,000-5.81 11,000-5.82
14,000-5.84 6,000-5.86 9,000-5.84 13,000-5.85
15,000-5.88 30,000-5.87 22,000-5.86 15,000-5.94
3,000-5.93 11,000-5.94 8,000-5.92 4,000-5.86 5,000-5.79
8,000-5.81 12,000-5.84 11,000-5.91 11,000-5.90
13,000-5.87 11,000-5.92 4,000-5.91 7,000-5.92
6,000-6.09 5,000-5.90 5,000-5.77 3,000-5.72 3,000-5.74
3,000-5.76 3,000-5.87 3,000-5.89 10,000-5.88 8,000-5.89
]/-//[ 12,000-5.83 16,000-5.85 6,000-5.81 8,000-5.77
4,000-5.74 5,000-5.76 4,000-5.78 7,000-5.77 6,000-5.76
6,000-5.75 3,000-5.73 7,000-5.77 4,000-5.78 8,000-5.79
Y8,000-5.82 6,000-5.81 3,000-5.83 5,000-5.84
18,000-5.87 5,000-5.78 10,000-5.77 Y3,000-5.77
8,000-5.77 37,000-5.76 12,000-5.78 12,000-5.75
11,000-5.77 5,000-5.74 19,000-5.80 11,000-5.74
8,000-5.75 21,000-5.79 23,000-5.81 5,000-5.90
18,000-5.85 Y7,000-5.86 40,000-5.86 39,000-5.87
8,000-5.89 38,000-5.91 14,000-5.93 4,000-5.94
18,000-5.95 19,000-5.96 18,000-5.99 39,000-5.98
6,000-5.99 1,000-5.97 6,000-5.84 7,000-5.86 4,000-5.89
14,000-5.95 10,000-5.94 9,000-5.90 6,000-5.93
5,000-5.85 16,000-5.96 19,000-5.95 9,000-5.94
6,000-5.91 9,000-5.97 6,000-5.98 6,000-6.00 4,000-6.01
6,000-6.02 6,000-6.03 7,000-6.00 Y1,000-6.05 2,000-6.03
]< >
8031 ETS GROUP < >[ 14,000-0.54 56,000-0.53 8,000-0.54 154,000-0.53
Y2,000-0.53 14,000-0.53 2,000-0.55 28,000-0.53
4,000-0.52 38,000-0.54 124,000-0.53 146,000-0.52
80,000-0.53 ]/-//[ Y10,000-0.53 58,000-0.53
104,000-0.52 24,000-0.51 4,000-0.52 120,000-0.53
Y30,000-0.53 6,000-0.52 44,000-0.51 28,000-0.54 ]< >
8035 JANCO HOLDINGS < >[ 20,000-0.057 ]/-//[ ]< >
8036 EBROKER GROUP < 260,000-0.026 >[ 100,000-0.026 ]/-//[ 40,000-0.025
1,940,000-0.024 3,300,000-0.023 Y100,000-0.023
3,120,000-0.023 Y40,000-0.023 360,000-0.023 ]<
920,000-0.023 >
8037 CH BIOTECH SER < 5,000-0.76 >[ 40,000-0.75 55,000-0.74 ]/-//[
25,000-0.74 15,000-0.75 20,000-0.76 5,000-0.79
55,000-0.76 15,000-0.75 ]< 5,000-0.76 >
8040 COOLPOINT INNO < >[ ]/-//[ 20,000-0.455 5,000-0.45 ]< >
8041 INTELLIMARK AI < >[ 20,000-0.80 80,000-0.77 ]/-//[ 40,000-0.77
60,000-0.78 160,000-0.79 20,000-0.80 ]< >
8042 KOS INTL < >[ 10,000-0.054 ]/-//[ ]< >
8050 CITY COOLXUAN < >[ 2,000-1.50 2,000-1.35 4,000-1.61 ]/-//[ 6,000-1.65
2,000-1.69 ]< >
8051 CIRCUTECH < >[ 5,000-2.67 3,600-2.65 200-2.82 ]/-//[ 3,600-2.82 ]
< >
8056 LIFE CONCEPTS < >[ Y130,000-0.12 ]/-//[ 20,000-0.123 10,000-0.125 ]< >
8057 MADISON HLDG < >[ 4,000-0.07 4,000-0.08 ]/-//[ 60,000-0.074
4,000-0.079 ]< >
8059 GLORY FLAME < >[ 5,000-0.02 55,000-0.021 125,000-0.022 ]/-//[
5,000-0.02 45,000-0.021 35,000-0.02 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 10,000-0.202 ]< >
8065 KML TECH < >[ 40,000-0.118 ]/-//[ 5,000-0.118 ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.365 5,000-0.35 ]/-//[ 5,000-0.35
20,000-0.36 55,000-0.355 5,000-0.33 D2,000-0.30
5,000-0.35 35,000-0.355 10,000-0.36 5,000-0.365 ]<
5,000-0.365 >
8067 OUC HOLDINGS < >[ ]/-//[ 1,000-0.30 ]< >
8069 FLYDOO TECH < 10,000-0.049 >[ 155,000-0.048 Y30,000-0.047
665,000-0.047 Y40,000-0.047 10,000-0.047 560,000-0.049
25,000-0.05 95,000-0.051 140,000-0.052 Y50,000-0.053
60,000-0.053 Y75,000-0.053 240,000-0.053 ]/-//[
75,000-0.053 255,000-0.052 55,000-0.053 ]< >
8071 CH NETCOMTECH < 5,000-0.025 >[ 2,020,000-0.023 ]/-//[ 655,000-0.024 ]
< 105,000-0.023 >
8076 SING LEE < >[ ]/-//[ 165,000-0.053 5,000-0.054 205,000-0.055
10,000-0.049 10,000-0.052 50,000-0.049 35,000-0.048
110,000-0.047 65,000-0.046 525,000-0.045 120,000-0.051
5,000-0.052 205,000-0.046 445,000-0.045 5,000-0.048
80,000-0.045 5,000-0.048 40,000-0.045 5,000-0.047
40,000-0.046 5,000-0.047 120,000-0.044 585,000-0.043
460,000-0.042 1,470,000-0.041 990,000-0.04 50,000-0.039
Y400,000-0.04 170,000-0.041 50,000-0.04 Y175,000-0.04
50,000-0.04 35,000-0.038 45,000-0.037 Y40,000-0.037
175,000-0.036 95,000-0.035 Y200,000-0.035 610,000-0.035
Y700,000-0.035 5,000-0.037 Y60,000-0.036 5,000-0.036
385,000-0.035 290,000-0.037 10,000-0.036 Y15,000-0.036
5,000-0.038 320,000-0.036 5,000-0.037 1,400,000-0.035
285,000-0.034 Y30,000-0.034 385,000-0.034 485,000-0.033
560,000-0.032 855,000-0.033 5,000-0.034 1,075,000-0.033
200,000-0.034 ]< 270,000-0.034 U30,000-0.034
125,000-0.034 U175,000-0.034 15,000-0.034
U220,000-0.034 >
8081 HANG TAI YUE GP < >[ D6,480-0.01 10,000-0.019 10,000-0.021 30,000-0.019
10,000-0.021 22,850,000-0.02 40,000-0.021 ]/-//[
300,000-0.021 1,000,000-0.02 40,000-0.021 200,000-0.02
10,000-0.021 ]< >
8082 QINGHUA HOLD < >[ 2,470,000-0.043 1,570,000-0.042 550,000-0.041
Y100,000-0.041 30,000-0.041 Y20,000-0.041 200,000-0.041
850,000-0.04 Y60,000-0.04 22,560,000-0.04
1,300,000-0.041 260,000-0.042 120,000-0.041
70,000-0.042 ]/-//[ 1,150,000-0.042 20,000-0.04
160,000-0.041 Y500,000-0.041 600,000-0.041 300,000-0.04
480,000-0.041 18,850,000-0.04 ]< >
8083 YOUZAN < U28,000-0.149 >[ 200,000-0.15 4,000-0.149 8,000-0.151
500,000-0.15 320,000-0.151 776,000-0.15 Y12,000-0.15
Y108,000-0.149 204,000-0.15 X28,000-0.15 3,012,000-0.15
208,000-0.151 1,332,000-0.152 260,000-0.153
28,000-0.151 80,000-0.152 676,000-0.151 84,000-0.15
100,000-0.151 20,000-0.152 548,000-0.153
1,300,000-0.152 224,000-0.151 44,000-0.152 48,000-0.151
408,000-0.152 Y304,000-0.152 300,000-0.151
152,000-0.152 528,000-0.151 752,000-0.15 28,000-0.149
D2,000-0.14 1,356,000-0.149 40,000-0.15 108,000-0.148
200,000-0.149 Y8,000-0.148 604,000-0.149 Y712,000-0.148
656,000-0.149 272,000-0.15 Y8,000-0.149 504,000-0.15
X4,000-0.149 72,000-0.149 4,000-0.15 1,088,000-0.149
16,000-0.148 Y8,000-0.148 Y44,000-0.149 124,000-0.148
X20,000-0.149 4,000-0.149 400,000-0.148 Y40,000-0.149
1,000,000-0.148 Y64,000-0.149 28,000-0.148 Y4,000-0.149
100,000-0.149 X16,000-0.148 Y64,000-0.149 776,000-0.149
4,000-0.15 X16,000-0.149 4,000-0.149 164,000-0.148
4,000-0.149 X8,000-0.148 328,000-0.149 Y4,000-0.149
20,000-0.149 16,000-0.148 384,000-0.149 Y4,000-0.149
1,612,000-0.149 Y12,000-0.149 60,000-0.148
904,000-0.149 4,000-0.15 X12,000-0.149 8,000-0.15
148,000-0.149 4,000-0.15 X20,000-0.149 1,228,000-0.15
308,000-0.151 Y12,000-0.151 4,000-0.151 X4,000-0.151
500,000-0.15 360,000-0.151 40,000-0.15 X24,000-0.15
56,000-0.151 400,000-0.15 44,000-0.151 Y220,000-0.151
96,000-0.151 X16,000-0.151 736,000-0.151 Y40,000-0.151
60,000-0.151 4,000-0.152 X12,000-0.151 3,256,000-0.152
Y4,000-0.152 20,000-0.152 ]/-//[ 116,000-0.152
Y28,000-0.152 32,000-0.152 4,000-0.151 4,000-0.152
4,000-0.151 56,000-0.152 504,000-0.151 Y44,000-0.151
460,000-0.151 4,000-0.152 2,384,000-0.151 Y8,000-0.151
104,000-0.151 12,000-0.15 1,600,000-0.151 8,000-0.15
112,000-0.151 1,492,000-0.15 172,000-0.149
1,536,000-0.15 4,000-0.151 824,000-0.15 1,272,000-0.151
12,000-0.15 600,000-0.151 Y4,000-0.151 108,000-0.15
8,000-0.151 1,156,000-0.15 20,000-0.149 1,500,000-0.15
8,000-0.151 1,228,000-0.15 436,000-0.151 52,000-0.15
2,320,000-0.151 Y772,000-0.151 612,000-0.151
Y72,000-0.151 1,420,000-0.151 452,000-0.152
1,128,000-0.151 208,000-0.152 D2,004-0.141
200,000-0.152 68,000-0.151 144,000-0.152 Y20,000-0.152
36,000-0.152 160,000-0.151 1,812,000-0.152 Y8,000-0.152
160,000-0.152 Y132,000-0.152 60,000-0.152 28,000-0.153
160,000-0.152 44,000-0.153 2,592,000-0.152 24,000-0.153
Y60,000-0.153 4,000-0.152 352,000-0.153 Y48,000-0.153
200,000-0.153 Y60,000-0.153 52,000-0.153 16,000-0.152
528,000-0.153 Y276,000-0.153 20,000-0.153
Y124,000-0.153 88,000-0.153 Y76,000-0.153 204,000-0.153
Y4,000-0.153 900,000-0.153 80,000-0.154 180,000-0.153
600,000-0.154 Y288,000-0.154 628,000-0.154
Y92,000-0.154 1,896,000-0.154 Y80,000-0.154
252,000-0.155 1,032,000-0.154 1,140,000-0.155
Y40,000-0.155 1,744,000-0.154 Y264,000-0.154
248,000-0.154 Y4,000-0.155 12,000-0.155 196,000-0.154
Y4,000-0.155 108,000-0.154 Y452,000-0.154 Y4,000-0.155
3,104,000-0.154 320,000-0.153 20,000-0.154
496,000-0.153 848,000-0.154 Y200,000-0.153
364,000-0.153 Y100,000-0.153 308,000-0.154
Y20,000-0.153 596,000-0.154 ]< 536,000-0.154
U16,000-0.154 100,000-0.154 U16,000-0.154 780,000-0.154
>
8093 WEB3 META < >[ 10,000-2.60 D250-2.45 ]/-//[ 10,000-2.60
36,000-2.51 24,000-2.50 2,000-2.51 42,000-2.55 ]< >
8095 BEIDA JADE BIRD < >[ 27,000-1.43 27,000-1.44 67,000-1.42 19,000-1.41
24,000-1.40 5,000-1.39 8,000-1.42 72,000-1.39
Y7,000-1.39 7,000-1.39 Y5,000-1.39 8,000-1.39
10,000-1.40 1,000-1.41 24,000-1.40 12,000-1.39
11,000-1.40 18,000-1.39 20,000-1.41 24,000-1.39
39,000-1.38 36,000-1.39 67,000-1.40 ]/-//[ 4,000-1.40
42,000-1.39 3,000-1.38 43,000-1.39 Y6,000-1.39
25,000-1.39 2,000-1.40 2,000-1.38 17,000-1.39
1,000-1.38 4,000-1.39 13,000-1.38 2,000-1.37
Y5,000-1.38 4,000-1.38 31,000-1.37 38,000-1.36
Y2,000-1.37 12,000-1.37 25,000-1.38 7,000-1.39
Y1,000-1.39 16,000-1.39 4,000-1.38 ]< 1,000-1.39 >
8098 CL GROUP < >[ ]/-//[ 30,000-0.045 ]< >
8100 FAMOUS TECH INT < >[ 6,000-0.42 ][ ]/-//[ ]< >
8106 XINHUA LANDE < >[ 10,000-0.30 ]/-//[ 30,000-0.30 ]< >
8107 FICUS TECH < >[ 125,000-0.175 15,000-0.174 105,000-0.171
50,000-0.17 20,000-0.169 50,000-0.168 ]/-//[
110,000-0.167 60,000-0.165 645,000-0.164 Y5,000-0.164
150,000-0.164 35,000-0.165 140,000-0.163 50,000-0.162
5,000-0.161 ]< >
8111 CT IND GROUP < >[ ]/-//[ Y10,000-0.07 ]< >
8115 SHANGHAI QINGPU < >[ 28,000-5.61 4,000-5.45 ]/-//[ 4,000-5.45
16,000-5.40 8,000-5.87 4,000-5.54 4,000-5.53
56,000-5.50 8,000-5.40 ]< >
8117 CHI P ENERGY < >[ Y50,000-0.125 10,000-0.125 20,000-0.126 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 32,000-0.12 ]/-//[ 48,000-0.12 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ D1,000-0.43 ]< >
8121 GUOEN HOLDINGS < >[ D100-0.78 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 6,000-0.01 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 16,000-0.79 16,000-0.80 Y8,000-0.80 ]/-//[
72,000-0.80 16,000-0.82 ]< >
8128 CHYY GP < >[ 8,000-0.039 472,000-0.04 ]/-//[ 40,000-0.04 ]< >
8131 ABC MULTIACTIVE < >[ 60,000-0.139 200,000-0.149 10,000-0.15
Y10,000-0.152 10,000-0.151 120,000-0.157 210,000-0.153
Y10,000-0.147 120,000-0.152 10,000-0.142 10,000-0.151
Y20,000-0.148 20,000-0.141 Y10,000-0.14 20,000-0.148
10,000-0.15 ]/-//[ Y10,000-0.145 10,000-0.143
30,000-0.142 10,000-0.147 20,000-0.148 Y10,000-0.148
20,000-0.142 10,000-0.147 Y10,000-0.148 10,000-0.148
10,000-0.149 30,000-0.143 30,000-0.147 20,000-0.143
20,000-0.146 10,000-0.148 40,000-0.143 50,000-0.142
30,000-0.141 10,000-0.145 70,000-0.136 10,000-0.144
20,000-0.135 10,000-0.137 10,000-0.128 10,000-0.133
30,000-0.129 280,000-0.13 10,000-0.142 20,000-0.143
70,000-0.144 10,000-0.148 100,000-0.133 200,000-0.13
10,000-0.135 200,000-0.129 10,000-0.135 200,000-0.128
10,000-0.135 310,000-0.128 10,000-0.134 10,000-0.135
310,000-0.128 10,000-0.134 10,000-0.135 200,000-0.13
10,000-0.135 ]< 30,000-0.135 >
8133 JISHENG GP HLDG < >[ ]/-//[ 16,000-0.34 ]< >
8136 IMS GROUP < >[ 10,000-0.052 10,000-0.051 120,000-0.05
380,000-0.049 10,000-0.048 4,600,000-0.049 ]/-//[
Y40,000-0.049 200,000-0.05 Y100,000-0.05 ]< >
8137 HONBRIDGE < >[ 2,000-0.485 46,000-0.46 30,000-0.455 22,000-0.46 ]
/-//[ 26,000-0.46 28,000-0.475 176,000-0.46
100,000-0.455 330,000-0.45 2,000-0.465 108,000-0.455
32,000-0.45 ]< 38,000-0.45 >
8140 BOSATECH < >[ 290,000-0.147 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ ]/-//[ D800-0.143 D4,800-0.148 ]< >
8146 GRACEWINE < >[ 40,000-0.89 20,000-0.86 20,000-0.89 Y20,000-0.88
70,000-0.87 40,000-0.89 80,000-0.90 10,000-0.88
20,000-0.89 110,000-0.88 110,000-0.87 ]/-//[
Y30,000-0.87 20,000-0.87 120,000-0.88 80,000-0.87
230,000-0.90 30,000-0.89 70,000-0.90 ]< 20,000-0.89 >
8147 MILLENNIUM PG < >[ 16,000-0.66 ]/-//[ ]< >
8148 WUXI LIFE < >[ 20,000-4.11 20,000-4.12 20,000-4.13 Y20,000-4.14
20,000-4.15 60,000-4.13 20,000-4.16 Y20,000-4.17
Y20,000-4.18 20,000-4.19 D400-4.14 Y20,000-4.20
20,000-4.20 ]/-//[ 40,000-4.22 Y20,000-4.24 40,000-4.22
]< >
8153 JIADING INTL GP < >[ 5,000-0.69 15,000-0.68 60,000-0.69 10,000-0.68 ]
/-//[ 5,000-0.69 Y10,000-0.69 D250-0.65 25,000-0.69
20,000-0.70 5,000-0.71 20,000-0.72 5,000-0.73
15,000-0.76 10,000-0.77 20,000-0.78 25,000-0.80 ]< >
8156 SINOPHARM TECH < >[ D480-0.275 ]/-//[ Y10,000-0.31 ]< >
8158 CRMI < >[ 5,000-0.395 5,000-0.40 ]/-//[ D100-0.375 ]< >
8159 CU VENTURE INV < >[ 5,000-0.08 ]/-//[ 5,000-0.08 ]< 5,000-0.08 >
8160 GOLDWAY EDU < >[ ]/-//[ D1,920-0.335 12,000-0.33 ]< >
8162 LOCO HK < >[ 40,000-0.50 50,000-0.495 90,000-0.49 20,000-0.48
30,000-0.49 ]/-//[ 50,000-0.495 10,000-0.49
30,000-0.495 150,000-0.49 10,000-0.495 ]< >
8168 AMASSE CAPITAL < >[ 50,000-0.177 100,000-0.181 200,000-0.184
400,000-0.185 10,000-0.184 240,000-0.182 560,000-0.18
190,000-0.177 60,000-0.178 170,000-0.18 Y60,000-0.18
360,000-0.181 410,000-0.182 740,000-0.183 100,000-0.184
Y1,080,000-0.185 200,000-0.185 Y450,000-0.185
930,000-0.185 100,000-0.184 350,000-0.182 300,000-0.18
150,000-0.183 510,000-0.184 470,000-0.183 450,000-0.184
10,000-0.185 610,000-0.184 20,000-0.182 80,000-0.181
380,000-0.18 Y530,000-0.179 110,000-0.179 100,000-0.184
300,000-0.185 110,000-0.178 200,000-0.176 530,000-0.175
1,600,000-0.176 240,000-0.175 170,000-0.174
1,570,000-0.173 Y80,000-0.172 810,000-0.174 ]/-//[
720,000-0.174 50,000-0.173 100,000-0.174 130,000-0.175
250,000-0.174 170,000-0.175 D6,300-0.15 D5,535-0.174
10,000-0.173 D1,835-0.17 30,000-0.175 280,000-0.173
Y20,000-0.173 130,000-0.173 420,000-0.172 10,000-0.173
120,000-0.172 290,000-0.171 10,000-0.172 300,000-0.171
10,000-0.172 130,000-0.171 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.085 5,000-0.084 ]/-//[ 5,000-0.083 ]< >
8178 CHINA INFO TECH < >[ 240,000-0.25 40,000-0.248 D1,000-0.246 D3-0.243 ]
/-//[ ]< 10,000-0.25 >
8179 PALINDA GROUP < >[ ]/-//[ 12,000-0.014 216,000-0.013 D2,400-0.01
12,000-0.013 12,000-0.014 ]< >
8186 ALMANA < >[ 10,000-1.70 20,000-1.73 5,000-1.76 Y45,000-1.76
5,000-1.76 25,000-1.75 5,000-1.73 Y10,000-1.73
10,000-1.73 25,000-1.72 ]/-//[ 70,000-1.73 155,000-1.75
]< 5,000-1.75 >
8187 JIMU GROUP < >[ ]/-//[ 55,000-0.50 ]< 30,000-0.50 >
8188 GME GROUP < >[ Y4,000-1.01 4,000-1.00 Y4,000-1.00 8,000-1.00
20,000-1.01 ]/-//[ 48,000-1.01 8,000-1.00 52,000-1.01
12,000-1.00 ]< >
8189 TEDA BIOMEDICAL < >[ Y40,000-0.295 1,260,000-0.295 150,000-0.30
200,000-0.295 ]/-//[ 705,000-0.295 ]< 5,000-0.30 >
8191 HONG WEI ASIA < >[ ]/-//[ 60,000-0.172 Y138,000-0.173 ]< >
8195 LEGENDARY EDU < 20,000-1.18 >[ 44,000-1.18 ]/-//[ 88,000-1.17
Y2,000-1.18 2,000-1.18 30,000-1.17 ]< 2,000-1.19 >
8196 FUTIAN HOLDINGS < >[ 136,000-0.59 ]/-//[ 32,000-0.59 D2,000-0.50
48,000-0.58 8,000-0.57 ]< >
8198 CRYPTO FLOW < >[ 12,000-2.16 60,000-2.14 52,000-2.15 4,000-2.14 ]
/-//[ 60,000-2.18 20,000-2.19 20,000-2.20 36,000-2.21
28,000-2.22 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.60 D2,000-0.55 4,000-0.59 ]<
8,000-0.59 >
8201 PPS INT'L < >[ Y40,000-0.069 40,000-0.072 60,000-0.073
100,000-0.074 60,000-0.077 ]/-//[ 40,000-0.08
D12,500-0.063 20,000-0.08 D6,000-0.065 D6,000-0.07
20,000-0.08 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 20,000-0.25 ]< >
8208 WMCH GLOBAL < 6,000-0.128 U66,000-0.128 >[ 174,000-0.129
1,578,000-0.127 120,000-0.125 366,000-0.127
84,000-0.126 96,000-0.128 600,000-0.126 390,000-0.128
420,000-0.129 798,000-0.13 246,000-0.132 360,000-0.133
Y90,000-0.133 12,000-0.133 Y18,000-0.133 12,000-0.133
330,000-0.134 348,000-0.135 36,000-0.134 Y6,000-0.134
36,000-0.134 270,000-0.135 168,000-0.132 72,000-0.133
96,000-0.131 Y60,000-0.131 36,000-0.131 6,000-0.134
24,000-0.132 6,000-0.134 ]/-//[ 60,000-0.133
72,000-0.134 174,000-0.135 6,000-0.136 Y12,000-0.136
114,000-0.136 678,000-0.137 6,000-0.138 18,000-0.137
54,000-0.138 12,000-0.139 912,000-0.14 270,000-0.142
Y36,000-0.142 84,000-0.141 168,000-0.142 180,000-0.143
552,000-0.144 750,000-0.145 60,000-0.146 12,000-0.147
102,000-0.148 558,000-0.15 Y48,000-0.148 6,000-0.147
12,000-0.145 12,000-0.146 306,000-0.147 648,000-0.148
312,000-0.149 Y336,000-0.149 102,000-0.149
1,080,000-0.15 6,000-0.151 18,000-0.15 Y60,000-0.15
36,000-0.149 102,000-0.15 240,000-0.147 18,000-0.148
210,000-0.142 66,000-0.146 336,000-0.147 816,000-0.148
306,000-0.149 276,000-0.15 Y60,000-0.15 90,000-0.149
24,000-0.148 54,000-0.146 6,000-0.147 Y72,000-0.145
48,000-0.143 6,000-0.147 12,000-0.142 12,000-0.141
396,000-0.14 120,000-0.146 ]< 72,000-0.146 >
8217 JU FU TANG BIOT < >[ 50,000-0.38 D5,000-0.35 10,000-0.38 260,000-0.37
40,000-0.365 40,000-0.37 Y20,000-0.375 20,000-0.375 ]
/-//[ D3,125-0.35 10,000-0.375 10,000-0.38 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 12,000-0.095 D400-0.08 D200-0.084 ]< >
8219 HANVEY GROUP < >[ 10,000-0.112 Y10,000-0.112 ]/-//[ 90,000-0.11
40,000-0.109 ]< >
8220 BINGO GROUP < >[ 8,000-3.82 2,000-3.78 9,000-3.81 8,000-3.79
12,000-3.73 2,000-3.74 ]/-//[ 5,000-3.67 1,000-3.72
37,000-3.73 ]< >
8221 GAOYU FINANCE < >[ D3,000-0.96 D400-1.01 ]/-//[ 5,000-1.00 ]< >
8222 E LIGHTING < >[ 4,000-0.033 ]/-//[ 4,000-0.034 8,000-0.033
980,000-0.032 1,080,000-0.031 932,000-0.03 8,000-0.031
1,688,000-0.03 4,000-0.029 800,000-0.03 988,000-0.029
1,740,000-0.028 976,000-0.029 1,748,000-0.03
1,356,000-0.031 Y208,000-0.031 4,000-0.031
520,000-0.032 96,000-0.03 ]< 200,000-0.032 >
8223 ZYY < >[ 56,000-0.76 60,000-0.75 220,000-0.70 44,000-0.76
156,000-0.79 84,000-0.78 32,000-0.79 24,000-0.78 ]/-//[
4,000-0.78 4,000-0.76 84,000-0.75 76,000-0.77
16,000-0.78 48,000-0.79 8,000-0.81 12,000-0.82
4,000-0.83 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.145 20,000-0.146 20,000-0.148
20,000-0.146 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 45,000-0.107 25,000-0.106 D1,000-0.10
30,000-0.11 ]< >
8227 HAITIAN ANTENNA < >[ 73,000-0.218 ]/-//[ ]< >
8229 FUTURE DATA < >[ 40,000-0.62 5,000-0.68 10,000-0.71 5,000-0.70
10,000-0.62 ]/-//[ 65,000-0.67 30,000-0.69 20,000-0.70
15,000-0.69 185,000-0.70 ]< >
8232 THAC GROUP < >[ 5,000-2.01 ]/-//[ 5,000-2.01 ]< >
8238 WINTO GROUP < >[ 48,000-0.221 104,000-0.22 24,000-0.23 8,000-0.225
112,000-0.235 8,000-0.236 8,000-0.237 280,000-0.24
48,000-0.243 ]/-//[ 72,000-0.239 72,000-0.24
72,000-0.239 192,000-0.241 D4,800-0.231 8,000-0.241
280,000-0.24 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D40-10.14 10,000-10.10 20,000-9.83
470,000-10.29 ]< >
8241 YING KEE TEA < >[ 5,000-0.089 ]/-//[ 90,000-0.089 5,000-0.092 ]< >
8246 ZHONGHUA GAS < >[ 192,000-0.081 112,000-0.08 48,000-0.083
32,000-0.084 ]/-//[ 80,000-0.084 8,000-0.083
88,000-0.084 ]< >
8247 BIOSINO BIO-TEC < 2,000-5.50 >[ 16,000-5.60 4,000-5.61 4,000-5.60
12,000-5.80 Y2,000-5.80 20,000-5.84 Y4,000-5.93
Y2,000-6.18 20,000-6.24 2,000-6.25 2,000-6.44
8,000-6.40 4,000-6.35 Y8,000-6.30 10,000-6.28
2,000-6.10 12,000-6.09 2,000-6.08 42,000-6.07
2,000-6.00 6,000-5.98 6,000-5.97 2,000-5.90 6,000-5.91
Y4,000-5.94 2,000-5.92 Y4,000-5.93 4,000-5.93
4,000-5.91 Y2,000-5.91 42,000-5.90 2,000-5.93
2,000-5.90 2,000-5.92 32,000-5.93 42,000-6.00
4,000-6.18 2,000-6.20 Y4,000-6.18 2,000-6.18 4,000-6.13
2,000-6.21 2,000-6.20 4,000-6.18 26,000-6.20
10,000-6.19 2,000-6.18 4,000-6.10 8,000-6.05
Y2,000-6.00 4,000-5.98 18,000-5.92 Y2,000-5.93
6,000-5.93 14,000-5.97 2,000-6.00 2,000-5.98 4,000-6.01
42,000-6.02 2,000-6.06 12,000-6.18 2,000-6.19
6,000-6.21 6,000-6.08 10,000-6.07 2,000-6.02
Y2,000-6.00 2,000-6.02 4,000-6.06 2,000-6.09 4,000-6.16
14,000-6.19 ]/-//[ 6,000-6.19 12,000-6.16 2,000-6.08
2,000-6.07 4,000-6.10 Y2,000-6.10 4,000-6.10 4,000-6.09
8,000-6.12 Y2,000-6.15 6,000-6.12 20,000-6.10
Y8,000-6.15 2,000-6.16 20,000-6.19 26,000-6.20
26,000-6.21 4,000-6.25 2,000-6.27 2,000-6.30
Y4,000-6.30 12,000-6.30 Y100,000-6.30 2,000-6.27
2,000-6.35 2,000-6.30 2,000-6.28 Y2,000-6.19 6,000-6.18
2,000-6.17 6,000-6.14 60,000-6.10 2,000-6.08 2,000-6.07
4,000-6.06 2,000-6.04 52,000-6.02 18,000-5.92
4,000-6.02 Y4,000-6.02 6,000-6.04 10,000-6.06
4,000-6.05 2,000-6.17 Y2,000-6.04 14,000-6.02
2,000-6.01 2,000-6.00 4,000-5.98 2,000-5.96 2,000-5.93
14,000-5.92 42,000-5.90 2,000-5.88 Y2,000-5.87
2,000-5.87 12,000-5.93 2,000-5.92 10,000-5.90
4,000-5.89 6,000-5.91 2,000-5.90 2,000-5.89 4,000-5.88
2,000-5.84 18,000-5.80 2,000-5.78 2,000-5.76 8,000-5.80
4,000-5.76 2,000-5.72 2,000-5.71 2,000-5.70 8,000-5.69
2,000-5.71 12,000-5.70 8,000-5.67 2,000-5.68 2,000-5.69
14,000-5.70 6,000-5.69 6,000-5.99 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 20,000-0.147 ]< >
8267 LINEKONG < >[ 79,500-0.37 10,000-0.36 Y10,000-0.36 112,000-0.355
]/-//[ 1,000-0.365 Y2,000-0.365 36,000-0.365
1,000-0.375 ]< >
8268 SMART CITY DEV < >[ 32,000-0.335 Y8,000-0.335 536,000-0.335 ]/-//[
16,000-0.33 8,000-0.34 ]< >
8269 GO UP EDU TECH < >[ 90,000-0.46 30,000-0.47 ]/-//[ D13,750-0.45
30,000-0.46 90,000-0.455 Y30,000-0.455 30,000-0.455
60,000-0.46 Y120,000-0.46 30,000-0.46 90,000-0.455
30,000-0.46 90,000-0.455 450,000-0.45 60,000-0.455
30,000-0.46 120,000-0.455 ]< 90,000-0.46 >
8270 CHINA CBM < >[ 50,000-0.345 ]/-//[ 10,000-0.345 D8,625-0.31
10,000-0.30 20,000-0.335 10,000-0.34 30,000-0.345
10,000-0.35 10,000-0.38 ]< >
8271 GDC < >[ 140,000-0.058 56,000-0.057 ]/-//[ 200,000-0.057
2,000-0.056 ]< >
8275 CHINA NEW CONS < >[ 1,980,000-0.119 380,000-0.118 240,000-0.117
220,000-0.118 480,000-0.12 1,200,000-0.119 20,000-0.12
280,000-0.119 580,000-0.118 220,000-0.119 60,000-0.116
440,000-0.119 ]/-//[ 260,000-0.119 2,600,000-0.12
1,040,000-0.122 20,000-0.123 500,000-0.122 160,000-0.12
160,000-0.122 600,000-0.123 260,000-0.12 700,000-0.121
580,000-0.119 160,000-0.121 940,000-0.119
1,160,000-0.118 1,220,000-0.119 60,000-0.117
40,000-0.118 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 74,000-0.115 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.221 4,000-0.229 248,000-0.223
428,000-0.221 288,000-0.222 172,000-0.227 248,000-0.228
]/-//[ 364,000-0.229 52,000-0.23 100,000-0.229
592,000-0.228 132,000-0.225 4,000-0.227 96,000-0.228
300,000-0.227 224,000-0.228 ]< 20,000-0.228 >
8280 CDV HOLDINGS < >[ 2,000-0.068 ]/-//[ 232,000-0.066 6,000-0.069 ]< >
8283 ZHONGSHI MINAN < >[ 50,000-0.54 ]/-//[ 20,000-0.54 ]< >
8285 SLING GROUP < >[ ]/-//[ 10,000-0.041 5,000-0.043 5,000-0.044 ]< >
8293 SINGASIA HLDG < >[ 80,000-0.37 ]/-//[ 20,000-0.36 ]< >
8295 KINGWISOFT TECH < >[ 100,000-0.028 ]/-//[ 20,000-0.026 100,000-0.027 ]
< >
8296 SINO-LIFE GROUP < >[ 8,000-0.295 ]/-//[ ]< >
8299 GT GOLD < 48,000-0.82 U24,000-0.82 696,000-0.82 >[ 24,000-0.83
24,000-0.82 24,000-0.83 24,000-0.82 288,000-0.83
D16,000-0.79 600,000-0.84 480,000-0.85 D15,200-0.81
192,000-0.85 144,000-0.84 24,000-0.85 696,000-0.84
72,000-0.85 D5,600-0.82 24,000-0.84 504,000-0.83
24,000-0.84 3,120,000-0.83 96,000-0.84 1,272,000-0.83
Y144,000-0.83 120,000-0.83 Y72,000-0.83 120,000-0.84
1,320,000-0.83 Y96,000-0.83 1,560,000-0.83 240,000-0.84
240,000-0.83 24,000-0.84 48,000-0.83 96,000-0.84
24,000-0.83 Y24,000-0.83 96,000-0.84 Y24,000-0.83
96,000-0.83 Y24,000-0.83 48,000-0.83 Y96,000-0.83
144,000-0.83 Y24,000-0.83 672,000-0.83 Y24,000-0.83
1,656,000-0.83 Y24,000-0.83 336,000-0.83 D19,200-0.80
D16,000-0.84 1,248,000-0.83 D3,200-0.79 264,000-0.83
Y24,000-0.83 696,000-0.83 72,000-0.84 24,000-0.83
Y120,000-0.83 504,000-0.83 312,000-0.84 15,480,000-0.83
1,728,000-0.84 Y600,000-0.83 384,000-0.84 672,000-0.83
72,000-0.84 1,224,000-0.83 Y192,000-0.83 48,000-0.83
Y144,000-0.83 1,944,000-0.83 48,000-0.82 552,000-0.83
48,000-0.82 96,000-0.83 48,000-0.82 120,000-0.83
Y24,000-0.83 24,000-0.83 5,952,000-0.82 336,000-0.81
216,000-0.82 24,000-0.81 24,000-0.82 288,000-0.81
264,000-0.82 48,000-0.81 72,000-0.82 288,000-0.81
Y72,000-0.81 1,800,000-0.81 Y48,000-0.81 24,000-0.81
96,000-0.82 240,000-0.81 4,944,000-0.80 Y24,000-0.80
48,000-0.80 144,000-0.79 72,000-0.80 552,000-0.79
Y288,000-0.79 24,000-0.80 120,000-0.79 24,000-0.80
240,000-0.79 264,000-0.80 72,000-0.79 144,000-0.80
120,000-0.79 24,000-0.80 144,000-0.79 192,000-0.80
48,000-0.79 24,000-0.80 144,000-0.79 24,000-0.80
1,968,000-0.79 216,000-0.80 72,000-0.79 48,000-0.80
192,000-0.79 48,000-0.80 216,000-0.79 168,000-0.80
384,000-0.79 240,000-0.80 1,728,000-0.79 24,000-0.80
312,000-0.79 24,000-0.80 3,144,000-0.79 48,000-0.78
96,000-0.79 768,000-0.78 192,000-0.79 48,000-0.78
2,448,000-0.79 Y48,000-0.80 24,000-0.79 Y48,000-0.80
312,000-0.80 192,000-0.79 288,000-0.80 24,000-0.79
D23,200-0.76 24,000-0.79 144,000-0.80 48,000-0.79
96,000-0.80 24,000-0.79 48,000-0.80 120,000-0.79
24,000-0.80 72,000-0.79 144,000-0.80 168,000-0.79
Y24,000-0.79 888,000-0.79 Y96,000-0.79 456,000-0.79
Y240,000-0.79 336,000-0.79 264,000-0.80 24,000-0.79
72,000-0.80 Y24,000-0.80 168,000-0.80 96,000-0.79
2,568,000-0.80 Y48,000-0.80 72,000-0.79 384,000-0.80
Y24,000-0.80 72,000-0.79 2,304,000-0.80 144,000-0.81
Y24,000-0.81 384,000-0.81 3,144,000-0.80 768,000-0.81
1,464,000-0.80 216,000-0.81 2,232,000-0.80 Y24,000-0.80
1,440,000-0.80 168,000-0.79 2,520,000-0.80
2,832,000-0.79 336,000-0.80 504,000-0.79 120,000-0.80
912,000-0.79 168,000-0.80 D11,796-0.75 168,000-0.79
24,000-0.80 336,000-0.78 Y24,000-0.78 5,640,000-0.78
672,000-0.80 144,000-0.78 24,000-0.80 336,000-0.78
Y48,000-0.78 2,616,000-0.78 Y24,000-0.78 24,000-0.78
360,000-0.79 D20,400-0.80 48,000-0.79 ]/-//[
192,000-0.78 48,000-0.77 48,000-0.78 Y48,000-0.77
48,000-0.77 288,000-0.78 432,000-0.77 Y48,000-0.77
144,000-0.77 Y24,000-0.77 24,000-0.77 72,000-0.78
2,088,000-0.77 240,000-0.78 816,000-0.77 192,000-0.78
1,200,000-0.77 864,000-0.78 2,712,000-0.77
Y504,000-0.77 72,000-0.77 Y120,000-0.77 240,000-0.77
96,000-0.76 24,000-0.77 3,696,000-0.76 48,000-0.77
408,000-0.76 1,392,000-0.77 408,000-0.76 Y24,000-0.76
72,000-0.76 Y48,000-0.76 312,000-0.76 Y24,000-0.76
240,000-0.76 Y96,000-0.76 216,000-0.76 Y24,000-0.76
504,000-0.76 72,000-0.75 Y24,000-0.76 24,000-0.76
3,216,000-0.75 Y24,000-0.75 432,000-0.75 192,000-0.74
24,000-0.75 48,000-0.74 144,000-0.75 Y48,000-0.76
240,000-0.76 Y48,000-0.76 672,000-0.75 192,000-0.74
528,000-0.75 Y24,000-0.75 240,000-0.75 192,000-0.74
Y24,000-0.74 48,000-0.74 384,000-0.75 24,000-0.74
144,000-0.75 Y48,000-0.75 48,000-0.74 216,000-0.75
24,000-0.74 96,000-0.75 24,000-0.74 144,000-0.75
24,000-0.74 48,000-0.75 1,464,000-0.74 96,000-0.75
264,000-0.74 Y48,000-0.74 72,000-0.74 1,056,000-0.75
240,000-0.74 24,000-0.75 96,000-0.74 24,000-0.75
Y24,000-0.75 96,000-0.75 48,000-0.76 Y24,000-0.76
24,000-0.75 264,000-0.76 168,000-0.75 72,000-0.76
24,000-0.75 48,000-0.76 24,000-0.75 120,000-0.76
1,920,000-0.75 48,000-0.74 24,000-0.75 288,000-0.74
48,000-0.75 696,000-0.74 Y120,000-0.74 240,000-0.74
120,000-0.75 24,000-0.74 120,000-0.75 600,000-0.74
120,000-0.75 24,000-0.74 24,000-0.75 24,000-0.74
1,992,000-0.75 Y24,000-0.75 312,000-0.75 72,000-0.76
24,000-0.75 72,000-0.76 144,000-0.75 192,000-0.76
48,000-0.75 480,000-0.76 Y96,000-0.76 624,000-0.76
288,000-0.75 576,000-0.76 144,000-0.75 Y24,000-0.76
24,000-0.76 24,000-0.75 144,000-0.76 24,000-0.75
144,000-0.76 48,000-0.75 144,000-0.76 24,000-0.75
48,000-0.76 48,000-0.75 96,000-0.76 24,000-0.75
Y24,000-0.75 288,000-0.76 72,000-0.75 96,000-0.76
24,000-0.75 168,000-0.76 1,512,000-0.75 Y24,000-0.75
528,000-0.75 Y24,000-0.75 720,000-0.75 144,000-0.76
24,000-0.75 2,112,000-0.76 24,000-0.77 72,000-0.76
48,000-0.77 3,816,000-0.76 Y48,000-0.76 24,000-0.76
456,000-0.77 1,344,000-0.76 696,000-0.77 24,000-0.76
336,000-0.77 1,344,000-0.78 1,056,000-0.77 Y24,000-0.77
2,280,000-0.77 168,000-0.76 Y72,000-0.77 96,000-0.77
Y48,000-0.77 72,000-0.77 168,000-0.76 912,000-0.77
48,000-0.78 96,000-0.77 Y24,000-0.77 24,000-0.77
Y24,000-0.78 240,000-0.78 456,000-0.77 192,000-0.76
72,000-0.77 120,000-0.76 528,000-0.77 Y24,000-0.77
1,896,000-0.77 48,000-0.78 Y240,000-0.77 336,000-0.77
24,000-0.78 144,000-0.77 24,000-0.78 552,000-0.77
24,000-0.78 288,000-0.77 24,000-0.78 24,000-0.77
24,000-0.78 624,000-0.77 672,000-0.78 24,000-0.77
24,000-0.78 ]< 600,000-0.78 U120,000-0.78
5,760,000-0.78 >
8300 JIN MI FANG GP < >[ Y20,000-0.064 20,000-0.064 20,000-0.062
80,000-0.064 20,000-0.065 20,000-0.064 20,000-0.065
20,000-0.064 20,000-0.065 40,000-0.064 ]/-//[
600,000-0.064 80,000-0.062 20,000-0.064 ]< >
8305 ST HLDGS < >[ 80,000-0.255 370,000-0.25 10,000-0.246
490,000-0.245 20,000-0.248 60,000-0.249 20,000-0.248
20,000-0.244 60,000-0.243 60,000-0.242 170,000-0.243
40,000-0.242 150,000-0.241 210,000-0.24 10,000-0.247
20,000-0.246 ]/-//[ Y10,000-0.246 10,000-0.246
10,000-0.245 40,000-0.246 80,000-0.248 160,000-0.249
30,000-0.247 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 200,000-0.069 ]< >
8310 YANCHENG PORT < >[ 10,000-0.25 ]/-//[ 10,000-0.25 60,000-0.249 ]< >
8311 PERFECT OPT < >[ 50,000-0.135 10,000-0.133 ]/-//[ 10,000-0.133
10,000-0.132 ]< >
8313 ZACD < >[ ]/-//[ 30,000-0.029 20,000-0.028 70,000-0.027 ]< >
8316 CHINA HONGBAO < 2,000-0.167 >[ 2,000-0.176 110,000-0.175 2,000-0.171
Y110,000-0.168 88,000-0.168 2,000-0.174 ]/-//[
Y50,000-0.171 100,000-0.171 Y50,000-0.168 250,000-0.168
Y6,000-0.168 94,000-0.17 ]< 42,000-0.171 U6,000-0.171
4,000-0.171 >
8319 EXPERT SYS < >[ ]/-//[ 100,000-0.117 ]< >
8320 AEC GROUP < >[ ]/-//[ 80,000-0.102 20,000-0.098 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.167 250,000-0.163 Y25,000-0.162
750,000-0.163 175,000-0.164 ]/-//[ 25,000-0.16
Y25,000-0.162 ]< >
8328 XY ELEC STORAGE < >[ 124,000-0.62 ]/-//[ 40,000-0.62 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 260,000-0.152 60,000-0.151 10,000-0.156 ]< >
8341 AESO HOLDING < >[ 40,000-0.215 80,000-0.205 5,000-0.203 5,000-0.217 ]
/-//[ 5,000-0.207 45,000-0.206 5,000-0.203
Y10,000-0.203 40,000-0.202 Y15,000-0.20 5,000-0.20
5,000-0.193 15,000-0.20 85,000-0.192 20,000-0.201
Y35,000-0.192 ]< 15,000-0.19 >
8347 F8 ENT < >[ 72,000-0.142 ]/-//[ 64,000-0.138 ]< >
8349 GUIXIN GROUP < 10,000-1.32 >[ 20,000-1.32 10,000-1.33 50,000-1.32
Y40,000-1.33 30,000-1.33 20,000-1.31 10,000-1.30 ]/-//[
10,000-1.30 Y20,000-1.30 40,000-1.30 Y10,000-1.30 ]< >
8350 WELL LINK SEC < >[ 608,000-0.365 424,000-0.355 536,000-0.365 ]/-//[
40,000-0.36 64,000-0.365 Y8,000-0.365 120,000-0.365
Y72,000-0.365 Y144,000-0.37 Y40,000-0.375 Y56,000-0.38
728,000-0.38 Y56,000-0.36 216,000-0.36 8,000-0.38
Y40,000-0.36 88,000-0.35 8,000-0.365 ]< >
8356 TSUN YIP HLDGS < >[ 4,000-0.335 8,000-0.33 ]/-//[ 10,000-0.35
4,000-0.355 8,000-0.36 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 45,000-0.143 5,000-0.144 605,000-0.143 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 24,000-0.245 126,000-0.24 96,000-0.236
6,000-0.235 60,000-0.232 264,000-0.23 6,000-0.244 ]< >
8362 WINNING TOWER < >[ 120,000-0.058 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 40,000-2.16 ]/-//[ 30,000-2.13 10,000-2.09
20,000-2.08 20,000-2.07 120,000-2.06 D2,000-2.01
70,000-2.06 60,000-2.09 ]< >
8367 SIMPLICITY HLDG < >[ D500-0.265 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ ]/-//[ Y3,320,000-0.232 ]< >
8370 ZHI SHENG GP < >[ 7,200-6.88 1,600-6.89 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 12,000-2.01 ]/-//[ 20,000-2.01 ]< >
8375 DATA UNION CAP < >[ 10,000-1.94 10,000-1.92 10,000-1.90 30,000-1.91
Y10,000-1.91 Y10,000-1.92 Y10,000-1.96 20,000-2.04
20,000-2.07 10,000-2.05 10,000-2.00 20,000-1.99
10,000-1.98 ]/-//[ 90,000-1.98 ]< >
8379 PRIME INTEL < >[ 20,000-0.176 20,000-0.177 20,000-0.183
260,000-0.181 70,000-0.178 10,000-0.181 30,000-0.175
10,000-0.181 110,000-0.176 Y50,000-0.178 10,000-0.181
370,000-0.182 ]/-//[ 50,000-0.182 Y130,000-0.182
10,000-0.182 Y40,000-0.182 20,000-0.178 Y20,000-0.185
Y10,000-0.184 10,000-0.184 Y10,000-0.185 240,000-0.184
Y100,000-0.182 10,000-0.185 Y30,000-0.185 100,000-0.185
]< 110,000-0.185 >
8385 PROSPEROUSPRINT < >[ ]/-//[ 10,000-0.152 10,000-0.143 D3,000-0.139
10,000-0.143 ]< >
8391 CORNERSTONE TEC < >[ 12,000-0.46 216,000-0.455 88,000-0.45
216,000-0.455 956,000-0.45 ]/-//[ 40,000-0.45
Y72,000-0.45 40,000-0.455 40,000-0.46 8,000-0.45
16,000-0.46 4,000-0.455 4,000-0.46 Y8,000-0.455
16,000-0.455 4,000-0.46 232,000-0.455 1,684,000-0.45
8,000-0.455 752,000-0.45 4,000-0.455 224,000-0.45
112,000-0.455 8,000-0.46 ]< 4,000-0.455 >
8395 ZXZN QI-HOUSE < >[ 20,000-0.20 20,000-0.206 20,000-0.201 ]/-//[ ]< >
8400 ASIA PIONEER < >[ 70,000-0.046 ]/-//[ Y40,000-0.046 ]< >
8401 STREAM IDEAS < >[ 90,000-0.101 2,000-0.098 14,000-0.101 ]/-//[
36,000-0.098 50,000-0.10 32,000-0.099 6,000-0.10
2,000-0.099 ]< >
8402 PLATEAU TL < >[ 5,000-0.118 10,000-0.12 15,000-0.11 ]/-//[
10,000-0.11 ]< >
8403 DOWWAY < 4,000-2.90 >[ 8,000-2.82 24,000-2.90 8,000-2.82
8,000-2.80 12,000-2.78 12,000-2.77 4,000-2.75
12,000-2.71 4,000-2.74 16,000-2.69 Y4,000-2.68
4,000-2.70 4,000-2.79 12,000-2.80 16,000-2.76
24,000-2.78 36,000-2.77 D2,000-2.69 D1,000-2.78
D1,000-2.80 4,000-2.77 8,000-2.80 8,000-2.81
40,000-2.82 4,000-2.85 Y8,000-2.85 D1,000-2.74 ]/-//[
D3,000-2.73 8,000-2.78 16,000-2.77 8,000-2.76
D1,000-2.70 Y4,000-2.77 D1,000-2.60 D1,000-2.70
4,000-2.77 112,000-2.78 D1,000-2.72 20,000-2.79
D2,000-2.72 4,000-2.77 24,000-2.79 4,000-2.77
36,000-2.76 24,000-2.75 28,000-2.74 16,000-2.73
20,000-2.72 8,000-2.71 100,000-2.70 4,000-2.69
Y4,000-2.69 16,000-2.69 16,000-2.70 8,000-2.71
8,000-2.70 ]< 12,000-2.69 >
8413 ASIA GROCERY < >[ Y20,000-0.181 530,000-0.18 Y10,000-0.18
90,000-0.18 350,000-0.179 Y100,000-0.18 160,000-0.18
130,000-0.183 10,000-0.184 100,000-0.18 510,000-0.179
Y20,000-0.179 240,000-0.179 30,000-0.182 10,000-0.179 ]
/-//[ 50,000-0.18 100,000-0.179 20,000-0.182
150,000-0.181 ]< 50,000-0.182 >
8417 DADI EDU < >[ ]/-//[ 160,000-0.019 ]< >
8418 OPTIMA AUTO < >[ 10,000-1.10 10,000-1.12 6,000-1.11 42,000-1.14
20,000-1.13 2,000-1.11 12,000-1.12 ]/-//[ 12,000-1.13
16,000-1.15 28,000-1.16 20,000-1.17 20,000-1.19
2,000-1.20 210,000-1.22 2,000-1.17 ]< >
8420 NEXION TECH < >[ 15,000-0.026 ]/-//[ 30,000-0.03 30,000-0.029 ]< >
8423 CHI HO DEV < >[ 20,000-0.048 ]/-//[ 20,000-0.049 ]< >
8427 WS-SK TARGET < >[ 400-18.63 400-17.81 1,600-17.00 400-16.97
400-16.33 400-18.48 Y400-18.00 400-17.71 Y400-17.71
400-18.28 2,800-17.71 400-17.72 1,200-17.70 Y400-17.50
2,000-17.50 400-18.15 ]/-//[ 800-18.14 1,600-18.15
Y400-18.00 2,800-18.00 400-18.01 2,000-18.00 400-17.52
400-18.12 800-17.58 400-18.07 800-17.66 800-17.67 ]<
400-18.07 >
8431 HAO BAI INTL < >[ 90,000-0.315 ]/-//[ Y190,000-0.35 60,000-0.35
40,000-0.36 20,000-0.365 10,000-0.35 210,000-0.36
30,000-0.365 20,000-0.37 90,000-0.375 10,000-0.385
10,000-0.38 30,000-0.385 Y70,000-0.385 10,000-0.385
Y60,000-0.40 Y80,000-0.39 Y70,000-0.38 10,000-0.395
Y80,000-0.40 30,000-0.395 20,000-0.40 ]< >
8446 BRIGHTSTAR TECH < >[ 258,000-0.126 Y2,000-0.13 2,000-0.129 2,000-0.128
2,000-0.127 2,000-0.126 52,000-0.125 2,000-0.123
18,000-0.122 76,000-0.121 50,000-0.12 300,000-0.119
262,000-0.118 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 30,000-0.062 ]< >
8455 LAI GROUP < >[ 10,000-0.106 110,000-0.108 30,000-0.109
280,000-0.11 120,000-0.119 260,000-0.12 10,000-0.123
20,000-0.109 60,000-0.108 30,000-0.106 20,000-0.115
Y10,000-0.106 20,000-0.104 10,000-0.103 Y150,000-0.103
240,000-0.102 10,000-0.105 10,000-0.104 Y10,000-0.103
10,000-0.11 10,000-0.115 10,000-0.116 40,000-0.117
40,000-0.118 20,000-0.119 100,000-0.11 10,000-0.108
10,000-0.106 100,000-0.11 10,000-0.112 ]/-//[
10,000-0.11 10,000-0.112 10,000-0.115 100,000-0.112
10,000-0.111 10,000-0.11 30,000-0.109 20,000-0.111
10,000-0.112 10,000-0.114 60,000-0.115 10,000-0.116
110,000-0.117 210,000-0.118 ]< >
8460 BASETROPHY GP < >[ 20,000-2.21 20,000-2.20 40,000-2.17 20,000-2.18
20,000-2.19 40,000-2.22 180,000-2.19 60,000-2.18
40,000-2.16 20,000-2.15 D2,000-2.18 20,000-2.15
Y20,000-2.14 20,000-2.13 Y20,000-2.13 20,000-2.15
20,000-2.14 Y60,000-2.16 40,000-2.14 D2,000-2.11 ]/-//[
100,000-2.14 D5,000-2.18 D10,000-2.15 D4,000-2.17
D500-2.15 D500-2.10 20,000-2.14 60,000-2.13 40,000-2.12
80,000-2.14 Y20,000-2.15 80,000-2.14 60,000-2.15
20,000-2.16 60,000-2.17 40,000-2.18 20,000-2.19
60,000-2.20 20,000-2.19 D10,000-2.15 60,000-2.21
180,000-2.22 80,000-2.23 20,000-2.24 140,000-2.25
140,000-2.27 120,000-2.28 80,000-2.29 80,000-2.30
20,000-2.29 20,000-2.30 Y20,000-2.30 20,000-2.30
20,000-2.32 Y40,000-2.32 220,000-2.32 100,000-2.33
Y20,000-2.33 80,000-2.34 40,000-2.35 20,000-2.38
20,000-2.35 40,000-2.32 20,000-2.31 20,000-2.33
20,000-2.31 20,000-2.33 20,000-2.34 20,000-2.30
20,000-2.34 20,000-2.32 40,000-2.34 100,000-2.35
D4,000-2.22 40,000-2.34 20,000-2.33 20,000-2.30
20,000-2.29 40,000-2.28 20,000-2.29 20,000-2.30
20,000-2.28 20,000-2.31 20,000-2.32 Y20,000-2.31
40,000-2.29 20,000-2.30 ]< 20,000-2.30 U20,000-2.30 >
8471 REACH NEW HLDGS < >[ ]/-//[ 10,000-0.087 40,000-0.085 40,000-0.082
90,000-0.081 220,000-0.08 200,000-0.083 70,000-0.082
230,000-0.083 30,000-0.08 40,000-0.079 80,000-0.078
150,000-0.077 20,000-0.079 160,000-0.08 30,000-0.078
60,000-0.08 60,000-0.079 30,000-0.077 110,000-0.076
10,000-0.075 50,000-0.077 ]< 10,000-0.079 >
8472 LAPCO HOLDINGS < >[ 40,000-0.71 10,000-0.70 40,000-0.69 120,000-0.68
42,000-0.69 30,000-0.68 36,000-0.69 30,000-0.68
46,000-0.69 40,000-0.68 50,000-0.69 30,000-0.68
106,000-0.69 50,000-0.68 84,000-0.69 654,000-0.68 ]/-//
[ 648,000-0.68 2,000-0.69 ]< >
8480 FURNIWEB < 24,000-0.165 U4,000-0.165 >[ ]/-//[ 16,000-0.153 ]< >
8482 WAN LEADER < >[ 70,000-0.136 980,000-0.135 490,000-0.149
220,000-0.155 850,000-0.156 ]/-//[ 240,000-0.156 ]< >
8483 MAX SIGHT GROUP < >[ 56,000-0.091 56,000-0.095 176,000-0.091 ]/-//[
8,000-0.103 ]< >
8487 ISP GLOBAL < >[ 204,000-0.061 ]/-//[ 4,000-0.056 134,000-0.057
70,000-0.056 250,000-0.058 ]< >
8489 GP LOGISTICS < U100,000-0.44 50,000-0.44 U50,000-0.44 30,000-0.44
U30,000-0.44 25,000-0.44 U30,000-0.44 50,000-0.44
U10,000-0.44 45,000-0.44 >[ 15,000-0.44 15,000-0.43
90,000-0.44 5,000-0.445 Y5,000-0.44 20,000-0.44
15,000-0.43 Y10,000-0.43 Y10,000-0.44 10,000-0.44
Y10,000-0.44 90,000-0.44 Y10,000-0.445 Y5,000-0.44
100,000-0.44 Y5,000-0.44 20,000-0.44 Y30,000-0.445
15,000-0.435 80,000-0.43 Y10,000-0.435 10,000-0.43
10,000-0.425 5,000-0.42 Y5,000-0.42 70,000-0.42
Y10,000-0.415 5,000-0.415 Y5,000-0.415 5,000-0.415
5,000-0.425 105,000-0.415 85,000-0.41 Y80,000-0.41
50,000-0.415 ]/-//[ 50,000-0.41 105,000-0.415
85,000-0.41 105,000-0.405 105,000-0.40 10,000-0.41
85,000-0.42 155,000-0.425 Y15,000-0.425 255,000-0.425
10,000-0.42 85,000-0.415 5,000-0.43 530,000-0.425
110,000-0.43 10,000-0.435 405,000-0.44 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.115 ]/-//[ 50,000-0.115 ]< >
8491 COOL LINK < >[ ]/-//[ 20,000-0.435 30,000-0.425 55,000-0.42
30,000-0.415 65,000-0.41 60,000-0.405 240,000-0.40
Y5,000-0.415 10,000-0.415 5,000-0.42 75,000-0.415
45,000-0.41 45,000-0.405 125,000-0.40 Y10,000-0.40
165,000-0.40 Y100,000-0.40 80,000-0.40 Y20,000-0.40
25,000-0.40 60,000-0.405 10,000-0.40 5,000-0.41
10,000-0.40 Y50,000-0.40 60,000-0.40 50,000-0.405
35,000-0.40 30,000-0.405 ]< 10,000-0.415 >
8496 GLOBAL UIN < >[ 2,500-0.044 ]/-//[ ]< >
8500 ICONCULTURE < >[ ]/-//[ 10,000-0.148 530,000-0.149 Y10,000-0.157
70,000-0.149 20,000-0.148 Y10,000-0.147 ]< >
8507 I.CENTURY HLDG < >[ 16,000-0.31 ]/-//[ 80,000-0.305 ]< >
8509 WINE'S LINK < >[ 4,000-0.70 84,000-0.58 Y20,000-0.58 4,000-0.67
28,000-0.62 8,000-0.64 8,000-0.62 ]/-//[ 8,000-0.60
36,000-0.62 16,000-0.63 ]< >
8510 TOPSTANDARDCORP < >[ Y20,000-0.162 Y40,000-0.163 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 300,000-0.325 10,000-0.32 50,000-0.325 ]/-//[
30,000-0.325 10,000-0.33 ]< >
8513 MAXWIN INT-NEW < >[ 55,000-0.76 ]/-//[ 40,000-0.77 185,000-0.76 ]< >
8516 ZY INTL < >[ 10,000-0.95 15,000-0.94 5,000-0.96 30,000-0.98 ]
/-//[ 5,000-0.98 ]< >
8521 WEBX INTL HLDGS < >[ 55,000-0.79 5,000-0.75 ]/-//[ 5,000-0.79
5,000-0.75 Y25,000-0.75 30,000-0.75 Y5,000-0.75 ]< >
8529 UBOT HOLDING < >[ 15,000-0.17 Y15,000-0.17 ]/-//[ Y5,000-0.17
20,000-0.17 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.16 80,000-0.169 260,000-0.16 Y20,000-0.16
]/-//[ ]< >
8536 TL NATURAL GAS < >[ 20,000-0.229 25,000-0.23 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.255 80,000-0.25 20,000-0.249
20,000-0.248 80,000-0.247 40,000-0.246 20,000-0.245 ]< >
8540 VICTORY SEC < >[ 14,000-4.66 1,000-4.67 10,000-4.70 2,000-4.63
36,000-4.64 9,000-4.60 7,000-4.64 10,000-4.65
39,000-4.64 1,000-4.67 11,000-4.69 ]/-//[ 29,000-4.68
13,000-4.67 28,000-4.66 26,000-4.61 2,000-4.66
15,000-4.68 1,000-4.69 ]< 2,000-4.69 >
8545 AMUSE GROUP < >[ 80,000-0.043 200,000-0.04 ]/-//[ 696,000-0.04
16,000-0.039 128,000-0.04 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.088 100,000-0.089 Y2,880,000-0.089
450,000-0.084 Y120,000-0.085 590,000-0.081
250,000-0.078 20,000-0.08 150,000-0.079 220,000-0.078
40,000-0.079 630,000-0.08 90,000-0.079 990,000-0.08
1,110,000-0.084 50,000-0.083 120,000-0.082
Y10,000-0.083 170,000-0.084 60,000-0.083 180,000-0.084
Y10,000-0.084 30,000-0.084 10,000-0.085 160,000-0.083 ]
/-//[ 1,340,000-0.083 500,000-0.081 140,000-0.08
420,000-0.079 730,000-0.078 930,000-0.079 800,000-0.08
8,820,000-0.081 50,000-0.079 ]< >
8549 GOLDEN LEAF INT < >[ 215,000-0.315 40,000-0.31 Y15,000-0.31
270,000-0.31 75,000-0.305 20,000-0.31 Y10,000-0.31
10,000-0.31 ]/-//[ Y10,000-0.31 35,000-0.31
65,000-0.305 5,000-0.31 Y10,000-0.31 Y10,000-0.305
90,000-0.305 Y5,000-0.305 25,000-0.305 5,000-0.31 ]< >
8592 POLYFAIR HLDGS < >[ 44,000-0.067 148,000-0.066 140,000-0.065
Y48,000-0.065 12,000-0.067 Y4,000-0.067 ]/-//[
Y800-0.071 800-0.07 Y800-0.067 7,200-0.067
146,400-0.066 200,000-0.065 Y800-0.065 800-0.07 ]< >
8595 WORLD SUPER RTS < >[ 600,000-0.01 ]/-//[ ]< >
8601 BOLTEK < >[ 20,000-0.245 ]/-//[ ]< >
8603 FAMEGLOW < >[ 33,000-6.20 2,000-6.22 ]/-//[ 7,000-6.20
Y1,000-6.20 1,000-6.20 1,000-6.25 ]< >
8606 KINETIX SYSTEMS < >[ 100,000-0.066 ]/-//[ ]< >
8610 BBSB INTL < 4,000-0.65 U4,000-0.65 >[ 80,000-0.65 Y44,000-0.65
68,000-0.65 32,000-0.66 284,000-0.65 8,000-0.66
Y8,000-0.66 48,000-0.66 20,000-0.65 64,000-0.66
20,000-0.65 4,000-0.66 4,000-0.65 4,000-0.66
Y12,000-0.66 32,000-0.66 4,000-0.65 40,000-0.66
Y4,000-0.65 588,000-0.66 4,000-0.67 Y4,000-0.67
12,000-0.66 68,000-0.67 Y36,000-0.67 216,000-0.67
452,000-0.68 76,000-0.69 Y28,000-0.69 136,000-0.69
Y8,000-0.69 124,000-0.69 8,000-0.68 4,000-0.69
Y16,000-0.69 8,000-0.69 36,000-0.68 32,000-0.69
16,000-0.68 Y4,000-0.68 24,000-0.68 Y4,000-0.68
4,000-0.68 Y8,000-0.68 32,000-0.68 4,000-0.69
212,000-0.68 28,000-0.69 4,000-0.68 Y8,000-0.68
4,000-0.69 68,000-0.68 4,000-0.69 ]/-//[ 64,000-0.69
Y32,000-0.69 4,000-0.69 4,000-0.68 Y4,000-0.69
216,000-0.69 8,000-0.68 48,000-0.69 Y8,000-0.69
56,000-0.69 144,000-0.68 132,000-0.67 104,000-0.68
20,000-0.67 92,000-0.68 Y100,000-0.67 56,000-0.67
28,000-0.68 32,000-0.67 4,000-0.68 Y4,000-0.68
4,000-0.68 Y12,000-0.67 148,000-0.67 4,000-0.68
104,000-0.67 8,000-0.68 32,000-0.67 116,000-0.68
Y28,000-0.68 72,000-0.68 Y24,000-0.68 68,000-0.68
368,000-0.69 28,000-0.68 20,000-0.69 16,000-0.68
892,000-0.69 436,000-0.70 16,000-0.69 112,000-0.71
Y12,000-0.70 124,000-0.70 8,000-0.69 20,000-0.70
224,000-0.69 Y24,000-0.69 144,000-0.69 ]< 8,000-0.69
U4,000-0.69 64,000-0.69 >
8611 MINDTELL TECH < >[ 50,000-1.25 60,000-1.26 10,000-1.27 35,000-1.26
45,000-1.25 70,000-1.24 Y5,000-1.24 35,000-1.24
Y5,000-1.24 15,000-1.24 ]/-//[ 5,000-1.24 Y5,000-1.24
50,000-1.23 80,000-1.22 15,000-1.21 95,000-1.20
30,000-1.21 5,000-1.20 Y5,000-1.20 50,000-1.20
65,000-1.19 30,000-1.20 45,000-1.19 40,000-1.18
5,000-1.17 Y50,000-1.17 15,000-1.17 10,000-1.10
10,000-1.17 35,000-1.18 10,000-1.20 25,000-1.21
40,000-1.20 20,000-1.19 55,000-1.20 ]< 15,000-1.20 >
8612 WORLD SUPER < >[ 60,000-0.11 220,000-0.111 740,000-0.11
Y80,000-0.11 ]/-//[ 100,000-0.112 80,000-0.114 ]< >
8619 NIU HOLDINGS < >[ 20,000-0.168 ]/-//[ 10,000-0.152 ]< >
8620 AE LOGISTICS < 5,000-0.104 >[ 5,000-0.102 ]/-//[ 5,000-0.102 ]< >
8621 METROPOLIS CAP < >[ 24,000-0.044 184,000-0.045 8,000-0.044 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 16,000-0.405 16,000-0.40 48,000-0.395 ]/-//[ ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 80,000-0.178 80,000-0.17 ]< >
8627 ORANGE TOUR < >[ 24,000-0.089 48,000-0.09 8,000-0.091 16,000-0.09
72,000-0.091 120,000-0.093 80,000-0.095 88,000-0.091
56,000-0.092 88,000-0.091 24,000-0.092 80,000-0.094
40,000-0.093 ]/-//[ 16,000-0.093 160,000-0.089
24,000-0.093 80,000-0.09 8,000-0.092 16,000-0.093
24,000-0.091 16,000-0.088 40,000-0.091 ]< >
8629 SYNTRUST GK < >[ 2,000-8.32 1,000-8.31 3,500-8.32 5,500-8.30 ]/-//[
6,500-8.30 ]< >
8631 YUFENGCHANG HLD < >[ 60,000-0.69 30,000-0.70 Y20,000-0.70 10,000-0.70
10,000-0.75 10,000-0.76 Y10,000-0.76 10,000-0.72
40,000-0.70 Y10,000-0.73 80,000-0.70 40,000-0.71
Y10,000-0.69 10,000-0.69 Y30,000-0.69 30,000-0.71
Y10,000-0.75 10,000-0.75 10,000-0.78 Y10,000-0.78
10,000-0.80 Y10,000-0.80 Y10,000-0.82 20,000-0.84
50,000-0.78 D5,000-0.71 D6,000-0.74 10,000-0.78
D1,000-0.74 10,000-0.82 20,000-0.83 40,000-0.80
50,000-0.83 10,000-0.80 Y10,000-0.80 10,000-0.83
D4,000-0.78 10,000-0.81 10,000-0.84 D4,000-0.77
10,000-0.80 D5,000-0.75 D5,000-0.77 10,000-0.82
D2,000-0.78 10,000-0.83 10,000-0.80 ]/-//[ D2,000-0.76
10,000-0.80 Y10,000-0.79 10,000-0.80 Y10,000-0.81 ]< >
8635 ELEPHANT HLDGS < >[ 8,000-0.51 4,000-0.50 4,000-0.51 4,000-0.53
364,000-0.50 Y24,000-0.495 152,000-0.495 80,000-0.49
4,000-0.51 120,000-0.495 Y4,000-0.50 32,000-0.50
Y48,000-0.50 4,000-0.51 20,000-0.50 ]/-//[ 64,000-0.50
4,000-0.51 Y88,000-0.495 4,000-0.495 24,000-0.50
16,000-0.51 56,000-0.50 100,000-0.495 8,000-0.50
8,000-0.51 492,000-0.495 40,000-0.50 1,200,000-0.495
16,000-0.50 52,000-0.495 8,000-0.50 572,000-0.495
60,000-0.49 Y32,000-0.49 400,000-0.50 4,000-0.51
32,000-0.50 88,000-0.495 100,000-0.50 4,000-0.51 ]<
1,268,000-0.50 >
8637 METASURFACE < >[ 11,000-2.30 1,000-2.29 17,000-2.30 22,000-2.34
40,000-2.35 1,000-2.33 10,000-2.32 20,000-2.29
5,000-2.30 8,000-2.27 5,000-2.30 ]/-//[ 17,000-2.30
79,000-2.32 1,000-2.29 4,000-2.32 13,000-2.29
100,000-2.28 ]< >
8645 BYTE META < >[ ]/-//[ Y6,000-0.59 30,000-0.58 6,000-0.59
30,000-0.58 ]< >
8646 CHINA HONGGUANG < 3,000-0.201 >[ 6,000-0.193 9,000-0.199 6,000-0.189
45,000-0.188 3,000-0.198 ]/-//[ 45,000-0.19 3,000-0.195
6,000-0.194 3,000-0.195 ]< >
8659 YIK WO INTL < 15,000-0.158 >[ 10,000-0.157 45,000-0.151
Y30,000-0.153 65,000-0.153 200,000-0.154
1,305,000-0.155 5,000-0.157 1,900,000-0.156
2,035,000-0.155 100,000-0.156 ]/-//[ Y10,000-0.156
20,000-0.153 235,000-0.154 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 20,000-0.103 70,000-0.101 150,000-0.10 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8239 CAPITAL FIN < >[ ]/-//[ 50,000-10.29 80,000-10.29 80,000-10.29
100,000-10.29 100,000-10.29 60,000-10.29 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ Y100,000-6.30 ]< >
8299 GT GOLD < >[ 912,000-0.83 1,560,000-0.83 720,000-0.83
888,000-0.83 1,008,000-0.83 9,696,000-0.83
4,560,000-0.83 1,584,000-0.84 672,000-0.83 936,000-0.83
624,000-0.82 1,368,000-0.82 768,000-0.80 1,080,000-0.80
840,000-0.79 792,000-0.79 720,000-0.79 696,000-0.80
840,000-0.80 1,008,000-0.80 936,000-0.80 960,000-0.80
696,000-0.80 1,200,000-0.78 1,224,000-0.78 ]/-//[
744,000-0.75 816,000-0.74 672,000-0.75 744,000-0.76
816,000-0.77 ]< 888,000-0.78 >
8368 CREATIVE CHINA < >[ ]/-//[ Y3,320,000-0.232 ]< >
8391 CORNERSTONE TEC < >[ ]/-//[ 1,436,000-0.45 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 23/01/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (23/01/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 23/01/2026:
Market Total : HK$ 292,696,603
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 10,348,000 1,562,128 80,884,004 12,243,279
8137 HONBRIDGE 68,000 31,250 940,000 427,690
8299 GT GOLD 1,176,000 938,880 183,034,596 144,787,431
Total Shares (SH): 11,592,000 264,858,600
Total Value ($) :
HKD Stocks - HKD 2,532,258 HKD 157,458,400
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 11,592,000
Short Selling Turnover Total Value ($) : HKD 2,532,258
Total market turnover : HKD 251,622,711
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 251,622,711
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 11,592,000
Short Selling Turnover Total Value ($) : HKD 2,532,258
Total market turnover : HKD 251,622,711
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 23/01/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 4,060,000 606,524
8299 GT GOLD 3,456,000 2,661,360
Total Shares (SH): 7,516,000
Total Value ($) :
HKD Stocks - HKD 3,267,884
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 7,516,000
Short Selling Turnover Total Value ($) : HKD 3,267,884
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-