18/260127
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 27 JAN 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 214 INDEX 20.62 20.47 +0.15 +0.733
Advanced : 104
Declined : 93
Unchanged : 117
Today's Turnover:
(HK$): 170,878,719
(Shares): 397,864,039
(Deals): 7,825
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 47,282,388 62,406,600 0.79 0.74
8029 IMPERIUM FIN GP HKD 10,853,250 8,342,500 1.40 1.25
8186 ALMANA HKD 9,487,100 5,410,000 1.79 1.68
8030 FENGYINHE HKD 7,549,000 1,194,200 6.78 5.79
8083 YOUZAN HKD 6,817,856 45,472,000 0.154 0.148
8247 BIOSINO BIO-TEC HKD 6,698,115 1,288,000 5.97 4.95
8017 TRADEGO HKD 6,315,080 4,164,000 1.56 1.47
8611 MINDTELL TECH HKD 4,626,400 4,320,000 1.20 1.00
8279 AGTECH HOLDINGS HKD 3,775,992 16,076,000 0.244 0.227
8208 WMCH GLOBAL HKD 3,653,742 22,782,000 0.18 0.145
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 62,406,600 47,282,388 0.79 0.74
8082 QINGHUA HOLD HKD 60,040,000 2,404,810 0.041 0.04
8083 YOUZAN HKD 45,472,000 6,817,856 0.154 0.148
8208 WMCH GLOBAL HKD 22,782,000 3,653,742 0.18 0.145
8279 AGTECH HOLDINGS HKD 16,076,000 3,775,992 0.244 0.227
8131 ABC MULTIACTIVE HKD 10,990,000 1,178,380 0.149 0.093
8547 PACIFIC LEGEND HKD 8,700,000 689,130 0.083 0.077
8029 IMPERIUM FIN GP HKD 8,342,500 10,853,250 1.40 1.25
8592 POLYFAIR HLDGS HKD 8,116,800 520,637 0.074 0.06
8635 ELEPHANT HLDGS HKD 7,420,000 3,546,140 0.51 0.465
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.143 - 0.14 12,000
0.14 0.14 0.14 1,680
8005 YUXING INFOTECH HKD 0.086 0.092 0.085 588,000
0.082 0.082 0.082 49,534
8006 SINO SPLENDID HKD 0.122 0.126 0.126 140,000
0.125 0.118 0.122 17,480
8007 GLOBALSTRAT HKD 0.29 0.295 0.285 60,200
0.285 0.285 0.28 17,104
8013 ECI TECH HKD 0.055 0.065 - -
0.055 0.05 - -
* 8017 TRADEGO HKD 1.55 1.55 1.56 4,164,000
1.54 1.51 1.47 6,315,080
8018 FINSOFT FIN HKD 0.033 0.035 0.034 440,000
0.034 0.034 0.034 14,960
8019 HAO WEN HLDGS HKD 0.199 0.196 - 5,000
0.196 - - 935
8020 UNITAS HOLD HKD 0.019 0.02 - -
0.019 0.018 - -
8021 WLS HOLDINGS HKD 0.01 0.01 0.01 1,000,000
0.01 - 0.01 10,000
8023 KWONG MAN KEE HKD 0.325 0.325 - -
0.325 - - -
8026 CB GLOBAL HKD 0.345 0.345 - -
0.345 0.30 - -
8027 KPM HOLDING HKD 0.125 - - -
0.125 0.11 - -
8028 TIMELESS HKD 0.28 0.295 0.285 220,000
0.27 0.27 0.26 59,700
* 8029 IMPERIUM FIN GP HKD 1.39 1.31 1.40 8,342,500
1.28 1.21 1.25 10,853,250
* 8030 FENGYINHE HKD 6.03 6.60 6.78 1,194,200
6.56 6.42 5.79 7,549,000
8031 ETS GROUP HKD 0.54 0.51 0.54 1,488,000
0.50 0.50 0.50 761,440
8033 VODATEL NETWORK HKD 0.128 0.13 0.124 44,000
0.128 0.128 0.124 5,456
8035 JANCO HOLDINGS HKD 0.057 0.062 - -
0.057 0.055 - -
8036 EBROKER GROUP HKD 0.023 0.026 0.024 2,130,000
0.024 0.024 0.023 51,070
8037 CH BIOTECH SER HKD 0.76 0.76 0.76 215,000
0.74 0.74 0.74 160,050
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.45 0.415 0.415 135,000
0.415 0.405 0.40 55,050
8041 INTELLIMARK AI HKD 0.80 0.81 0.81 1,340,000
0.81 0.79 0.77 1,060,600
8042 KOS INTL HKD 0.053 0.052 - -
0.052 0.046 - -
8043 ATLINKS HKD 0.176 0.18 - -
0.176 0.176 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.09 2.09 2.09 28,000
2.09 2.08 2.09 58,520
8050 CITY COOLXUAN HKD 1.69 1.68 1.53 42,800
1.52 1.53 1.52 65,060
8051 CIRCUTECH HKD 2.82 2.99 2.98 200
2.98 2.72 2.98 596
8052 LUK HING ENT HKD 0.042 0.045 0.044 220,000
0.044 0.039 0.044 9,680
8056 LIFE CONCEPTS HKD 0.125 0.14 - -
0.138 0.118 - -
8057 MADISON HLDG HKD 0.079 0.078 - -
0.078 0.064 - -
8059 GLORY FLAME HKD 0.02 0.021 0.021 400,000
0.021 0.019 0.019 7,750
8060 GLOBAL LINK HKD 0.089 0.09 0.09 60,000
0.09 0.085 0.086 5,340
8062 EFT SOLUTIONS HKD 0.202 0.217 0.20 570,000
0.205 0.205 0.197 112,325
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.12 0.123 0.12 15,000
0.119 0.119 0.118 1,790
8066 PHOENITRON HOLD HKD 0.365 0.385 0.38 703,500
0.38 0.38 0.30 222,885
8067 OUC HOLDINGS HKD 0.30 0.32 - -
0.30 0.28 - -
8069 FLYDOO TECH HKD 0.053 0.053 0.053 530,000
0.053 0.052 0.05 27,520
8070 KEEN OCEAN HKD 0.71 0.70 0.69 50,000
0.69 0.60 0.69 34,500
8071 CH NETCOMTECH HKD 0.023 0.025 0.024 160,000
0.024 0.023 0.023 3,695
8072 ROMA META GROUP HKD 0.45 0.47 0.455 240,000
0.445 0.425 0.445 108,000
8073 SFSY NEW MAT HKD 0.23 0.229 - -
0.229 - - -
8076 SING LEE HKD 0.034 0.036 0.036 4,725,000
0.036 0.032 0.032 159,285
8079 WISDOMCOME GP HKD 0.425 0.44 - -
0.425 0.385 - -
8080 NAS HOLDINGS HKD 0.54 0.52 - -
0.52 0.495 - -
8081 HANG TAI YUE GP HKD 0.021 0.021 0.021 1,280,000
0.021 0.02 0.02 26,850
* 8082 QINGHUA HOLD HKD 0.04 0.041 0.041 60,040,000
0.041 0.04 0.04 2,404,810
* 8083 YOUZAN HKD 0.154 0.149 0.154 45,472,000
0.149 0.148 0.148 6,817,856
8087 CHINA 33MEDIA HKD 8.25 8.22 - -
8.22 - - -
8091 OOH HOLDINGS HKD 0.031 0.036 - -
0.031 0.031 - -
8092 ITE HOLDINGS HKD 0.028 0.03 0.027 200,000
0.027 0.027 0.027 5,400
8093 WEB3 META HKD 2.55 2.65 - -
2.55 2.55 - -
* 8095 BEIDA JADE BIRD HKD 1.39 1.36 1.38 2,051,000
1.36 1.35 1.33 2,763,450
8096 TASTY CONCEPTS HKD 0.123 0.135 0.13 85,000
0.13 0.125 0.125 10,650
8098 CL GROUP HKD 0.045 0.048 0.044 160,000
0.044 0.044 0.044 7,040
8100 FAMOUS TECH INT HKD 0.42 0.42 - -
0.42 0.35 - -
8103 HMVOD HKD 0.131 0.145 0.149 319,500
0.144 0.121 0.12 39,873
8106 XINHUA LANDE HKD 0.30 0.315 0.315 305,000
0.315 0.30 0.295 92,275
8107 FICUS TECH HKD 0.161 0.16 0.185 1,040,000
0.16 0.155 0.156 167,550
8111 CT IND GROUP HKD 0.07 0.08 0.068 10,000
0.07 0.07 0.068 680
8112 CORNERSTONE FIN HKD 0.122 0.134 0.122 24,000
0.122 0.113 0.122 2,928
8113 V&V TECH HKD 0.38 0.39 - -
0.38 0.37 - -
8115 SHANGHAI QINGPU HKD 5.40 5.80 5.84 308,000
5.80 - 5.38 1,785,080
8117 CHI P ENERGY HKD 0.119 0.125 0.128 1,560,000
0.125 0.107 0.121 191,430
8118 BORTEX GLOBAL HKD 0.12 0.118 - -
0.118 0.115 - -
8120 CH DEMETER FIN HKD 0.49 0.495 - -
0.49 0.45 - -
8121 GUOEN HOLDINGS HKD 0.86 - - -
0.86 0.81 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.82 0.82 0.84 176,000
0.82 0.79 0.80 143,440
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.04 - -
0.04 0.037 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.135 0.103 0.149 10,990,000
0.103 0.095 0.093 1,178,380
8132 CENTURY EN INTL HKD 0.083 0.088 - -
0.084 0.084 - -
8133 JISHENG GP HLDG HKD 0.34 0.38 0.375 9,000
0.375 0.34 0.375 3,330
8136 IMS GROUP HKD 0.05 0.05 0.05 40,000
0.05 0.049 0.05 2,000
8137 HONBRIDGE HKD 0.45 0.46 0.47 1,490,000
0.45 0.45 0.44 670,000
8139 CHANGAN RH HKD 1.36 1.50 - -
1.36 1.25 - -
8140 BOSATECH HKD 0.147 0.147 0.147 200,000
0.147 0.142 0.147 29,400
8143 GF HEALTHCARE HKD 0.155 - - -
0.155 0.155 - -
8146 GRACEWINE HKD 0.89 0.86 0.90 2,090,000
0.84 0.84 0.82 1,806,000
8147 MILLENNIUM PG HKD 0.66 0.68 0.67 264,000
0.67 0.63 0.66 176,800
8148 WUXI LIFE HKD 4.22 4.28 4.28 124,000
4.28 4.26 4.11 525,400
8149 ALTUS HLDGS HKD 0.109 0.119 - -
0.109 0.106 - -
8152 M&L HOLDINGS HKD 0.071 0.078 0.078 160,000
0.078 0.072 0.068 12,310
8153 JIADING INTL GP HKD 0.80 0.83 0.83 232,500
0.83 0.76 0.74 182,200
8156 SINOPHARM TECH HKD 0.305 0.32 0.31 62,000
0.31 0.305 0.305 18,690
8158 CRMI HKD 0.40 0.44 0.40 40,000
0.40 0.40 0.40 16,000
8159 CU VENTURE INV HKD 0.08 0.105 0.145 5,660,000
0.101 0.101 0.081 647,935
8160 GOLDWAY EDU HKD 0.33 - - -
0.33 0.325 - -
8161 MEDINET GROUP HKD 0.53 - - -
0.53 0.52 - -
8162 LOCO HK HKD 0.495 0.485 0.495 330,000
0.485 0.475 0.475 160,800
8163 NOIZ GROUP HKD 0.104 0.10 0.10 368,169
0.10 0.099 0.10 36,808
8168 AMASSE CAPITAL HKD 0.171 0.173 0.172 6,610,000
0.17 0.17 0.168 1,119,530
8169 ECO-TEK HLDGS HKD 0.04 0.041 - -
0.04 0.036 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.119 0.126 0.12 100,000
0.12 0.116 0.115 11,900
8176 SUPERROBOTICS HKD 0.083 0.083 0.08 55,000
0.081 0.081 0.08 4,400
8178 CHINA INFO TECH HKD 0.25 0.255 0.255 118,046
0.255 0.247 0.247 29,183
8179 PALINDA GROUP HKD 0.014 0.014 0.014 2,352,000
0.014 0.013 0.013 30,588
8181 KS SMART MGMT HKD 0.062 0.066 0.057 400,000
0.057 0.057 0.056 22,488
* 8186 ALMANA HKD 1.75 1.77 1.79 5,410,000
1.77 1.75 1.68 9,487,100
8187 JIMU GROUP HKD 0.50 0.52 0.52 100,000
0.52 0.475 0.50 50,100
8188 GME GROUP HKD 1.00 1.01 1.01 92,000
1.01 1.00 1.00 92,400
8189 TEDA BIOMEDICAL HKD 0.30 0.31 0.33 1,345,000
0.31 0.305 0.30 419,300
8191 HONG WEI ASIA HKD 0.172 0.174 - -
0.172 0.159 - -
8193 ASIAPAC FIN INV HKD 0.118 - - -
0.118 - - -
* 8195 LEGENDARY EDU HKD 1.19 1.25 1.28 2,460,000
1.22 1.24 1.17 3,074,620
8196 FUTIAN HOLDINGS HKD 0.59 0.59 0.59 240,000
0.58 0.58 0.58 140,160
* 8198 CRYPTO FLOW HKD 2.20 2.12 2.20 1,056,000
2.09 2.07 2.01 2,213,640
8200 SAU SAN TONG HKD 0.59 0.63 0.62 56,000
0.62 0.61 0.62 34,800
8201 PPS INT'L HKD 0.08 0.149 0.176 6,960,200
0.149 0.141 0.08 954,216
8203 KAISUN HOLDINGS HKD 0.25 0.26 0.26 60,000
0.26 0.23 0.241 14,790
8205 JIAODA WITHUB HKD 0.46 0.46 - -
0.46 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
* 8208 WMCH GLOBAL HKD 0.146 0.18 0.18 22,782,000
0.179 0.172 0.145 3,653,742
8210 DLC ASIA HKD 0.06 0.069 0.06 10,000
0.063 0.063 0.06 600
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.26 0.255 - -
0.26 0.238 - -
8217 JU FU TANG BIOT HKD 0.38 0.375 0.37 400,625
0.365 0.36 0.36 145,925
8218 ECHO INT HOLD HKD 0.095 0.115 0.101 180,000
0.10 0.096 0.10 18,156
8219 HANVEY GROUP HKD 0.109 0.12 0.121 750,000
0.12 0.11 0.119 90,170
8220 BINGO GROUP HKD 3.73 3.74 3.75 177,500
3.74 3.59 3.50 643,980
8221 GAOYU FINANCE HKD 1.00 1.01 1.01 5,000
1.01 1.00 1.01 5,050
8222 E LIGHTING HKD 0.032 0.031 0.031 1,844,000
0.031 0.03 0.03 55,332
8223 ZYY HKD 0.83 0.77 0.86 560,000
0.77 0.72 0.72 431,880
8225 C HEALTH GP HKD 0.146 0.165 0.146 30,000
0.147 0.147 0.146 4,280
8226 KOALA FIN GP HKD 0.11 0.117 - -
0.11 0.108 - -
8227 HAITIAN ANTENNA HKD 0.218 0.223 0.215 87,000
0.215 0.211 0.215 18,705
8229 FUTURE DATA HKD 0.70 0.73 0.82 1,810,000
0.73 0.72 0.73 1,395,750
8232 THAC GROUP HKD 2.01 2.09 1.90 10,000
1.93 1.93 1.90 19,000
8237 LINK HOLDINGS HKD 0.186 - - -
0.186 0.18 - -
8238 WINTO GROUP HKD 0.24 0.24 0.238 704,800
0.229 0.229 0.222 160,600
* 8239 CAPITAL FIN HKD 10.29 10.40 10.97 181,259
10.01 9.85 10.01 1,960,864
8241 YING KEE TEA HKD 0.091 0.099 0.094 230,000
0.094 0.092 0.09 21,240
8245 CANOPY SKYFIRE HKD 0.089 0.088 - -
0.088 0.084 - -
8246 ZHONGHUA GAS HKD 0.084 0.086 0.084 1,440,000
0.084 0.084 0.08 118,496
* 8247 BIOSINO BIO-TEC HKD 5.97 5.03 5.97 1,288,000
5.03 4.99 4.95 6,698,115
8249 RUIYUAN IC TECH HKD 0.15 0.221 - -
0.15 - - -
8250 DU DU HLDGS HKD 0.147 0.156 0.151 70,000
0.151 0.143 0.147 10,410
8257 GENES TECH HKD 0.242 0.242 0.242 420,000
0.242 0.24 0.241 101,590
8262 SUPER STRONG HKD 0.047 0.049 0.048 330,000
0.048 0.048 0.044 15,080
8267 LINEKONG HKD 0.375 0.38 0.375 35,000
0.36 0.36 0.36 12,795
8268 SMART CITY DEV HKD 0.34 0.35 0.34 8,000
0.34 0.32 0.34 2,720
8269 GO UP EDU TECH HKD 0.46 0.455 0.455 1,080,000
0.455 0.445 0.44 480,600
8270 CHINA CBM HKD 0.38 0.395 0.395 40,000
0.395 0.335 0.325 14,250
8271 GDC HKD 0.056 0.062 0.06 52,000
0.057 0.057 0.057 3,222
8275 CHINA NEW CONS HKD 0.118 0.125 0.122 160,000
0.122 0.122 0.117 19,080
8277 STEEDORIENTAL HKD 0.115 0.12 - -
0.115 0.115 - -
* 8279 AGTECH HOLDINGS HKD 0.228 0.244 0.244 16,076,000
0.24 0.241 0.227 3,775,992
8280 CDV HOLDINGS HKD 0.068 0.067 0.066 238,000
0.062 0.064 0.062 15,458
8281 CH GOLD CLASSIC HKD 0.106 0.106 - -
0.106 0.10 - -
8282 GAMEONE HKD 0.65 0.67 - -
0.65 0.61 - -
8283 ZHONGSHI MINAN HKD 0.54 0.54 0.54 25,000
0.54 0.51 0.54 13,500
8285 SLING GROUP HKD 0.043 0.043 0.044 35,000
0.041 0.041 0.041 1,495
8286 CCOE HKD 0.098 0.12 0.12 465,000
0.12 0.084 0.12 55,780
8290 AHSAY BACKUP HKD 0.024 0.024 - -
0.024 0.022 - -
8291 HK ENT INTL HKD 0.244 0.325 - -
0.255 0.255 - -
8292 VSING HKD 0.345 0.35 0.355 92,000
0.325 0.325 0.315 29,620
8293 SINGASIA HLDG HKD 0.36 0.36 0.36 80,000
0.36 0.35 0.355 28,600
8295 KINGWISOFT TECH HKD 0.027 0.028 - -
0.027 0.026 - -
8296 SINO-LIFE GROUP HKD 0.33 0.41 0.34 6,000
0.34 0.34 0.34 2,010
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.78 0.76 0.79 62,406,600
0.76 0.75 0.74 47,282,388
8300 JIN MI FANG GP HKD 0.064 0.06 0.067 1,400,000
0.06 0.058 0.058 83,140
8305 ST HLDGS HKD 0.247 0.25 0.25 2,760,000
0.25 0.248 0.242 675,810
8307 MEDICSKIN HKD 0.179 0.179 - -
0.179 - - -
8308 GUDOU HLDGS HKD 0.069 0.072 0.071 852,000
0.071 0.064 0.069 59,928
8309 MANSHING GLOBAL HKD 0.065 0.066 - -
0.065 0.061 - -
8310 YANCHENG PORT HKD 0.249 0.345 - -
0.25 0.25 - -
8311 PERFECT OPT HKD 0.132 0.13 0.13 160,000
0.13 0.116 0.112 19,270
8313 ZACD HKD 0.027 0.03 0.031 3,960,000
0.03 0.029 0.029 115,960
8315 CEN PLAZA HOTEL HKD 0.116 0.13 - -
0.116 0.108 - -
8316 CHINA HONGBAO HKD 0.171 0.168 0.17 674,000
0.167 0.167 0.162 109,832
8317 FINET GROUP HKD 0.078 0.085 - -
0.078 0.076 - -
8319 EXPERT SYS HKD 0.117 0.121 0.124 270,000
0.12 0.118 0.119 32,540
8320 AEC GROUP HKD 0.098 0.102 0.102 360,000
0.102 0.096 0.095 35,040
8321 TAI KAM HLDGS HKD 1.13 1.16 1.13 50,000
1.12 1.11 1.12 56,200
8326 TK NEW ENERGY HKD 0.16 0.164 0.163 350,000
0.161 0.16 0.161 56,650
8328 XY ELEC STORAGE HKD 0.62 0.72 0.74 448,000
0.71 0.69 0.65 307,280
8329 NEP INTERLONG HKD 0.156 0.165 0.165 380,000
0.165 0.158 0.156 60,690
8331 P.B. GROUP HKD 0.40 0.425 - -
0.40 0.35 - -
8333 ASTRUM FIN HKD 0.38 0.44 - -
0.38 0.33 - -
8337 DIRECTEL HKD 0.115 - - -
0.115 0.112 - -
8340 ZIJING INTL FIN HKD 0.53 0.74 0.53 10,000
0.51 0.50 0.51 5,200
8341 AESO HOLDING HKD 0.19 0.20 0.209 195,000
0.199 0.187 0.187 36,860
8347 F8 ENT HKD 0.138 0.162 0.162 110,400
0.162 0.153 0.145 16,987
8348 BINHAI TEDA HKD 0.38 0.41 - -
0.38 0.38 - -
8349 GUIXIN GROUP HKD 1.31 1.34 1.35 620,000
1.33 1.32 1.31 826,300
8350 WELL LINK SEC HKD 0.365 0.365 0.37 2,912,000
0.365 0.35 0.35 1,046,320
8356 TSUN YIP HLDGS HKD 0.36 0.375 0.37 6,000
0.37 0.34 0.34 2,100
8357 REPUBLIC HC HKD 0.143 0.16 0.159 65,000
0.145 0.145 0.143 10,255
8360 BASIC H NEWLIFE HKD 0.244 0.255 0.26 228,000
0.25 0.225 0.255 58,530
8362 WINNING TOWER HKD 0.058 0.06 - -
0.058 0.054 - -
8365 HATCHER GROUP HKD 2.09 2.07 2.08 763,200
2.05 2.05 2.00 1,560,768
8366 ZJ UNITED INV HKD 0.037 0.034 0.034 210,000
0.033 0.033 0.033 7,110
8367 SIMPLICITY HLDG HKD 0.295 0.35 - -
0.295 0.295 - -
8368 CREATIVE CHINA HKD 0.232 0.232 0.232 290,000
0.22 0.22 0.22 64,960
8370 ZHI SHENG GP HKD 6.89 6.84 6.59 10,400
6.58 6.50 6.58 68,472
8371 TASTEGOURMET GP HKD 2.01 2.02 2.02 108,000
1.98 1.95 1.94 213,080
8372 GBG HOLDINGS HKD 0.127 0.133 0.134 200,000
0.133 0.131 0.133 26,750
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.98 1.99 2.02 300,000
1.97 1.96 1.96 599,000
8377 HARBOUR EQUINE HKD 0.125 0.142 0.141 120,000
0.14 0.139 0.14 16,820
8379 PRIME INTEL HKD 0.185 0.208 0.215 4,880,000
0.208 0.196 0.185 1,003,360
8385 PROSPEROUSPRINT HKD 0.15 0.149 - -
0.15 0.143 - -
8391 CORNERSTONE TEC HKD 0.455 0.455 0.46 1,968,000
0.46 0.45 0.445 890,560
8392 SATU HOLDINGS HKD 0.045 0.055 0.042 50,000
0.046 0.046 0.04 2,060
8395 ZXZN QI-HOUSE HKD 0.201 0.202 0.20 40,000
0.20 0.196 0.20 7,980
8400 ASIA PIONEER HKD 0.046 0.043 - -
0.043 0.042 - -
8401 STREAM IDEAS HKD 0.099 0.097 0.098 806,000
0.096 0.096 0.096 77,522
8402 PLATEAU TL HKD 0.11 0.137 0.138 450,000
0.136 0.136 0.112 53,770
8403 DOWWAY HKD 2.69 2.75 2.78 552,000
2.69 2.69 2.68 1,509,520
8406 CHINA ORAL IND HKD 0.063 0.064 0.064 50,000
0.064 0.062 0.059 3,100
8411 K W NELSON GP HKD 0.081 0.09 0.086 370,000
0.082 0.082 0.082 31,600
8412 NEW AMANTE HKD 0.375 0.40 - -
0.375 0.37 - -
8413 ASIA GROCERY HKD 0.182 0.183 0.183 310,000
0.182 0.179 0.18 56,070
8416 HM INTL HLDGS HKD 0.08 0.088 - -
0.08 0.077 - -
8417 DADI EDU HKD 0.019 0.02 - -
0.019 0.019 - -
8418 OPTIMA AUTO HKD 1.17 1.70 1.75 1,176,000
1.70 1.66 1.17 1,761,740
8419 AV PROMOTIONS HKD 0.063 0.073 - -
0.064 0.064 - -
8420 NEXION TECH HKD 0.029 0.029 - -
0.029 0.027 - -
8422 WT GROUP HKD 0.102 0.112 - -
0.104 0.104 - -
8423 CHI HO DEV HKD 0.049 0.054 0.05 160,000
0.05 0.05 0.05 8,000
8425 HING MING HLDGS HKD 0.092 0.10 - -
0.092 0.092 - -
8426 MODERN LIVING HKD 0.305 0.34 - -
0.305 0.285 - -
8427 WS-SK TARGET HKD 18.07 17.94 18.07 13,600
17.94 17.50 17.38 240,108
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.054 0.06 - -
0.054 0.051 - -
8430 C&N HOLDINGS HKD 0.112 0.128 - -
0.112 0.112 - -
8431 HAO BAI INTL HKD 0.40 0.38 0.40 350,000
0.38 0.35 0.38 135,200
8432 BAR PACIFIC HKD 0.045 0.045 - -
0.045 0.042 - -
8436 TAKBO GROUP HKD 0.228 0.234 0.234 150,000
0.234 0.215 0.214 34,020
8437 RMH HOLDINGS HKD 0.26 0.345 - -
0.26 0.217 - -
8439 SOMERLEY CAP HKD 0.335 0.335 0.335 12,000
0.335 0.325 0.335 4,020
8445 NOBLE ENG GP HKD 0.152 - - -
0.152 - - -
8446 BRIGHTSTAR TECH HKD 0.119 0.127 0.127 208,000
0.126 0.124 0.12 26,252
8447 MS CONCEPT HKD 0.041 0.042 - -
0.041 0.041 - -
8448 UNI PRINTSHOP HKD 0.415 0.52 0.415 20,000
0.415 0.415 0.415 8,300
8450 EDICO HOLDINGS HKD 0.085 0.09 0.09 2,400,000
0.089 0.083 0.089 204,470
8451 SUNLIGHT HLDGS HKD 0.062 0.069 0.062 100,000
0.062 0.061 0.062 6,200
8452 FY FINANCIAL HKD 0.285 0.31 - -
0.285 0.27 - -
8455 LAI GROUP HKD 0.116 0.122 0.124 2,560,000
0.122 0.111 0.115 309,160
8456 MANSION INTL HKD 0.41 0.405 - -
0.405 0.38 - -
* 8460 BASETROPHY GP HKD 2.30 2.29 2.35 1,452,000
2.28 2.22 2.19 3,269,700
8462 OMNIBRIDGE HLDG HKD 0.077 0.08 - -
0.077 0.075 - -
8471 REACH NEW HLDGS HKD 0.079 0.081 0.081 1,240,000
0.079 0.078 0.075 94,940
* 8472 LAPCO HOLDINGS HKD 0.69 0.67 0.70 3,280,000
0.67 0.66 0.66 2,224,640
8473 MI MING MART HKD 0.117 0.118 0.12 410,000
0.117 0.117 0.117 48,000
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.153 0.159 0.16 60,000
0.154 0.154 0.154 9,556
8481 SHENGLONG INTL HKD 0.44 - - -
0.44 0.35 - -
8482 WAN LEADER HKD 0.156 0.156 0.144 40,000
0.144 0.144 0.142 5,700
8483 MAX SIGHT GROUP HKD 0.103 0.108 0.11 104,000
0.107 0.101 0.106 11,296
8487 ISP GLOBAL HKD 0.058 0.059 0.057 792,000
0.056 0.056 0.055 44,604
8489 GP LOGISTICS HKD 0.44 0.425 0.43 290,000
0.42 0.415 0.42 123,825
8490 NICHE-TECH SEMI HKD 0.115 0.123 - -
0.116 0.116 - -
8491 COOL LINK HKD 0.415 0.415 0.425 555,000
0.41 0.395 0.40 225,225
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.40 0.40 0.40 44,000
0.36 0.36 0.36 16,220
8496 GLOBAL UIN HKD 0.044 0.047 - -
0.044 0.044 - -
8500 ICONCULTURE HKD 0.148 0.156 - -
0.148 0.144 - -
8501 SANBASE CORP HKD 0.485 0.60 - -
0.485 0.485 - -
8502 OCEAN LINE PORT HKD 0.295 0.30 0.29 40,000
0.29 0.29 0.29 11,600
8507 I.CENTURY HLDG HKD 0.305 0.315 0.325 1,108,000
0.30 0.305 0.275 327,120
8509 WINE'S LINK HKD 0.63 0.69 0.69 516,000
0.69 0.55 0.62 340,360
8510 TOPSTANDARDCORP HKD 0.162 0.16 - -
0.16 - - -
8511 MIN FU INTL HKD 0.96 1.07 1.05 12,000
1.05 0.82 0.96 11,740
8512 HYFUSIN GROUP HKD 0.33 0.32 0.325 870,000
0.325 0.315 0.32 279,500
8513 MAXWIN INT-NEW HKD 0.76 0.75 - 15,500
0.75 0.70 - 11,248
8516 ZY INTL HKD 0.98 0.98 0.99 95,000
0.97 0.94 0.94 90,600
8519 XINXIANG ERA HKD 0.24 - - -
0.24 0.236 - -
* 8521 WEBX INTL HLDGS HKD 0.75 0.72 0.75 3,485,000
0.68 0.68 0.62 2,303,050
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.13 - 0.128 30,000
0.128 0.121 0.122 3,780
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.17 0.169 0.172 95,000
0.167 0.167 0.167 16,165
8535 VISTAR HOLDINGS HKD 0.16 0.17 0.17 320,000
0.17 0.163 0.17 54,400
8536 TL NATURAL GAS HKD 0.23 0.248 - -
0.23 0.215 - -
8537 CHONG FAI JEWEL HKD 0.246 0.246 0.25 640,000
0.238 0.236 0.236 153,500
8540 VICTORY SEC HKD 4.69 4.60 4.74 376,000
4.59 4.59 4.53 1,733,940
8545 AMUSE GROUP HKD 0.04 0.042 0.041 112,000
0.041 0.041 0.04 4,560
8547 PACIFIC LEGEND HKD 0.079 0.08 0.083 8,700,000
0.08 0.078 0.077 689,130
8549 GOLDEN LEAF INT HKD 0.31 0.31 0.31 1,065,000
0.305 0.30 0.30 322,675
8591 MAXWIN INT-OLD HKD 0.74 - - -
0.74 - - -
8592 POLYFAIR HLDGS HKD 0.069 0.072 0.074 8,116,800
0.068 0.067 0.06 520,637
8595 WORLD SUPER RTS HKD 0.01 0.01 - 30,000
0.01 - - 220
8601 BOLTEK HKD 0.245 0.247 0.248 10,000
0.247 0.234 0.248 2,480
8603 FAMEGLOW HKD 6.30 6.64 6.65 61,000
6.63 6.58 6.30 397,970
8606 KINETIX SYSTEMS HKD 0.067 0.066 0.066 1,330,000
0.062 0.062 0.062 84,880
* 8610 BBSB INTL HKD 0.69 0.71 0.73 3,392,040
0.70 0.70 0.69 2,399,187
* 8611 MINDTELL TECH HKD 1.20 1.07 1.20 4,320,000
1.07 1.05 1.00 4,626,400
8612 WORLD SUPER HKD 0.114 0.119 0.12 1,736,000
0.119 0.117 0.113 204,590
8613 ORIENTAL PAY HKD 0.05 0.046 0.05 1,400,000
0.044 0.043 0.042 61,580
8616 SUNRAY ENG GP HKD 0.06 0.061 0.061 90,000
0.061 0.06 0.06 5,480
8619 NIU HOLDINGS HKD 0.157 0.167 0.167 250,000
0.157 0.157 0.156 39,800
8620 AE LOGISTICS HKD 0.101 0.102 0.102 305,000
0.10 0.10 0.10 31,055
8621 METROPOLIS CAP HKD 0.044 0.046 0.044 800,000
0.044 0.04 0.044 35,200
8622 HUAKANG BIOMED HKD 0.395 0.40 0.415 744,000
0.39 0.385 0.365 288,720
8623 CHINA SAFTOWER HKD 0.17 0.17 0.17 200,000
0.17 0.15 0.17 34,000
8627 ORANGE TOUR HKD 0.091 0.093 0.094 296,000
0.092 0.09 0.092 27,592
8629 SYNTRUST GK HKD 8.30 8.30 8.30 18,500
8.29 8.00 8.29 153,505
8631 YUFENGCHANG HLD HKD 0.80 0.85 0.80 30,000
0.80 0.74 0.74 23,400
* 8635 ELEPHANT HLDGS HKD 0.50 0.47 0.51 7,420,000
0.465 0.465 0.465 3,546,140
8637 METASURFACE HKD 2.28 2.30 2.31 215,000
2.28 2.23 2.25 488,900
8645 BYTE META HKD 0.58 0.64 0.60 84,000
0.60 0.58 0.57 48,840
8646 CHINA HONGGUANG HKD 0.195 0.198 0.208 444,000
0.198 0.188 0.188 86,283
8657 TRUE PARTNER HKD 0.42 0.46 0.48 12,000
0.46 0.40 0.47 5,720
8659 YIK WO INTL HKD 0.154 0.156 0.156 250,000
0.154 0.154 0.154 38,810
8668 YING HAI GROUP HKD 0.10 - 0.10 250,000
0.10 0.10 0.10 25,000
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 12,000-0.14 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ 338,000-0.085 56,000-0.084 192,000-0.083 ]/-//[
2,000-0.082 ]< >
8006 SINO SPLENDID < >[ 40,000-0.122 100,000-0.126 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 10,000-0.28 10,000-0.285 ]/-//[ 40,000-0.285
D200-0.27 ]< >
8017 TRADEGO < 8,000-1.55 >[ 36,000-1.54 64,000-1.51 20,000-1.50
100,000-1.54 40,000-1.51 44,000-1.50 16,000-1.54
116,000-1.51 8,000-1.50 Y20,000-1.49 8,000-1.49
40,000-1.50 Y24,000-1.51 12,000-1.51 Y20,000-1.52
4,000-1.52 44,000-1.50 40,000-1.49 60,000-1.48
Y16,000-1.50 4,000-1.50 64,000-1.51 Y12,000-1.52
24,000-1.52 132,000-1.51 128,000-1.50 28,000-1.48
Y4,000-1.48 4,000-1.48 Y8,000-1.48 40,000-1.48
116,000-1.47 ]/-//[ 20,000-1.49 68,000-1.50
Y96,000-1.52 36,000-1.52 132,000-1.53 Y12,000-1.54
200,000-1.55 8,000-1.54 24,000-1.55 8,000-1.54
20,000-1.56 20,000-1.55 48,000-1.54 32,000-1.55
Y24,000-1.54 4,000-1.54 72,000-1.53 128,000-1.52
100,000-1.54 84,000-1.52 64,000-1.51 292,000-1.50
12,000-1.51 100,000-1.52 88,000-1.51 60,000-1.50
168,000-1.52 20,000-1.53 80,000-1.54 24,000-1.53
8,000-1.54 4,000-1.53 104,000-1.52 148,000-1.51
144,000-1.50 4,000-1.52 4,000-1.51 216,000-1.52
120,000-1.54 Y64,000-1.55 ]< >
8018 FINSOFT FIN < >[ ]/-//[ 440,000-0.034 ]< >
8019 HAO WEN HLDGS < >[ D5,000-0.187 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 1,000,000-0.01 ]/-//[ ]< >
8028 TIMELESS < 60,000-0.26 >[ 20,000-0.265 40,000-0.275 40,000-0.285
]/-//[ 40,000-0.275 20,000-0.27 ]< >
8029 IMPERIUM FIN GP < >[ 50,000-1.40 D2,500-1.30 25,000-1.33 50,000-1.40
10,000-1.34 50,000-1.35 30,000-1.34 ]/-//[ 55,000-1.31
50,000-1.25 50,000-1.30 95,000-1.26 20,000-1.25
5,000-1.28 Y7,850,000-1.30 ]< >
8030 FENGYINHE < >[ 1,000-6.03 2,000-6.10 1,000-6.16 6,000-6.05
8,000-6.00 1,000-5.92 15,000-6.10 7,000-6.00 1,000-5.94
7,000-5.97 6,000-5.95 1,000-5.79 7,000-5.88 9,000-5.86
1,000-5.94 5,000-5.95 1,000-5.99 9,000-6.02 1,000-5.97
8,000-6.01 8,000-5.97 5,000-5.96 6,000-5.97 1,000-5.91
8,000-5.99 3,000-5.90 Y4,000-5.94 6,000-6.07 2,000-6.03
1,000-6.02 10,000-5.98 D200-6.00 1,000-6.05 10,000-5.98
1,000-6.06 28,000-6.03 12,000-6.09 1,000-6.08
2,000-6.07 1,000-6.06 3,000-6.10 2,000-6.06 1,000-6.05
9,000-6.03 7,000-6.04 5,000-6.13 5,000-6.14 1,000-6.15
2,000-6.11 2,000-6.15 26,000-6.06 30,000-6.05
13,000-6.07 2,000-6.11 9,000-6.15 1,000-6.10 5,000-6.15
6,000-6.08 8,000-6.05 16,000-6.06 6,000-6.08
34,000-6.07 3,000-6.14 6,000-6.16 Y1,000-6.17
3,000-6.15 1,000-6.10 5,000-6.16 7,000-6.18 5,000-6.14
10,000-6.16 Y1,000-6.17 8,000-6.17 10,000-6.21
2,000-6.17 1,000-6.16 7,000-6.21 6,000-6.15 Y1,000-6.15
5,000-6.15 5,000-6.11 14,000-6.22 7,000-6.23 2,000-6.21
7,000-6.25 8,000-6.30 1,000-6.32 1,000-6.38 3,000-6.30
3,000-6.40 1,000-6.42 2,000-6.46 1,000-6.42 13,000-6.47
13,000-6.46 2,000-6.42 9,000-6.45 1,000-6.43 1,000-6.45
1,000-6.43 1,000-6.48 7,000-6.49 1,000-6.48 1,000-6.49 ]
/-//[ 2,000-6.49 7,000-6.50 8,000-6.55 3,000-6.78
1,000-6.55 5,000-6.70 5,000-6.65 5,000-6.64 5,000-6.54
12,000-6.55 1,000-6.66 5,000-6.69 1,000-6.70
11,000-6.69 1,000-6.66 17,000-6.69 1,000-6.68
2,000-6.62 1,000-6.61 10,000-6.54 7,000-6.57 5,000-6.51
13,000-6.45 4,000-6.44 9,000-6.43 12,000-6.42
27,000-6.44 8,000-6.45 9,000-6.42 21,000-6.43
7,000-6.47 8,000-6.60 10,000-6.50 9,000-6.52 6,000-6.50
9,000-6.48 11,000-6.45 5,000-6.51 5,000-6.52
Y1,000-6.47 8,000-6.45 18,000-6.44 3,000-6.46
9,000-6.64 5,000-6.59 7,000-6.47 10,000-6.53 4,000-6.61
2,000-6.55 7,000-6.60 8,000-6.55 1,000-6.54 12,000-6.55
26,000-6.56 6,000-6.55 6,000-6.52 1,000-6.54 5,000-6.57
5,000-6.59 20,000-6.58 3,000-6.55 7,000-6.54
14,000-6.53 1,000-6.54 4,000-6.42 7,000-6.43 4,000-6.53
22,000-6.52 31,000-6.51 17,000-6.52 2,000-6.51
13,000-6.50 6,000-6.48 3,000-6.40 4,000-6.42 7,000-6.54
1,000-6.50 3,000-6.55 5,000-6.56 Y1,000-6.60 ]< >
8031 ETS GROUP < >[ Y2,000-0.54 22,000-0.54 182,000-0.53 310,000-0.52
10,000-0.51 Y38,000-0.51 72,000-0.52 74,000-0.51 ]/-//[
60,000-0.51 14,000-0.52 126,000-0.51 204,000-0.50
2,000-0.51 26,000-0.50 Y2,000-0.50 4,000-0.50
Y52,000-0.50 224,000-0.50 Y6,000-0.50 56,000-0.50
Y2,000-0.50 ]< >
8033 VODATEL NETWORK < >[ 16,000-0.124 ]/-//[ Y4,000-0.124 24,000-0.124 ]< >
8036 EBROKER GROUP < 50,000-0.023 >[ ]/-//[ 2,080,000-0.024 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.76 5,000-0.74 15,000-0.75 5,000-0.74
40,000-0.75 10,000-0.76 ]/-//[ 115,000-0.74 5,000-0.76
10,000-0.74 ]< 5,000-0.74 >
8040 COOLPOINT INNO < >[ 35,000-0.41 15,000-0.405 10,000-0.41 30,000-0.405 ]
/-//[ 20,000-0.40 ]< 25,000-0.415 >
8041 INTELLIMARK AI < >[ 200,000-0.78 20,000-0.77 ]/-//[ 100,000-0.78
240,000-0.79 Y40,000-0.79 80,000-0.79 Y20,000-0.79
120,000-0.79 500,000-0.80 20,000-0.81 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 28,000-2.09 ]< >
8050 CITY COOLXUAN < >[ ]/-//[ D800-1.50 2,000-1.53 40,000-1.52 ]< >
8051 CIRCUTECH < >[ ]/-//[ 200-2.98 ]< >
8052 LUK HING ENT < >[ ]/-//[ ]< 220,000-0.044 >
8059 GLORY FLAME < >[ 5,000-0.019 ]/-//[ 255,000-0.019 130,000-0.02
10,000-0.021 ]< >
8060 GLOBAL LINK < 10,000-0.086 >[ 20,000-0.089 30,000-0.09 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 10,000-0.20 5,000-0.198 20,000-0.197 ]/-//[
535,000-0.197 ]< >
8065 KML TECH < >[ 10,000-0.12 5,000-0.118 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 65,000-0.32 25,000-0.305 115,000-0.30 15,000-0.315
10,000-0.31 40,000-0.305 45,000-0.31 30,000-0.315
10,000-0.32 D3,500-0.31 50,000-0.315 5,000-0.32
100,000-0.315 5,000-0.32 10,000-0.31 5,000-0.305 ]/-//[
15,000-0.31 70,000-0.32 20,000-0.345 20,000-0.35
35,000-0.355 5,000-0.38 ]< 5,000-0.38 >
8069 FLYDOO TECH < >[ 70,000-0.053 85,000-0.052 ]/-//[ 100,000-0.05
180,000-0.052 Y5,000-0.052 5,000-0.053 ]< 85,000-0.053 >
8070 KEEN OCEAN < >[ ]/-//[ 25,000-0.69 Y25,000-0.69 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.023 ]/-//[ 140,000-0.023 15,000-0.024 ]< >
8072 ROMA META GROUP < >[ 60,000-0.455 120,000-0.45 ]/-//[ 60,000-0.445 ]< >
8076 SING LEE < >[ 320,000-0.034 425,000-0.033 110,000-0.035
150,000-0.034 100,000-0.033 100,000-0.032
1,140,000-0.034 135,000-0.035 445,000-0.034
Y30,000-0.034 ]/-//[ 100,000-0.032 70,000-0.033
Y200,000-0.033 675,000-0.033 15,000-0.034
Y100,000-0.034 185,000-0.034 40,000-0.035 10,000-0.036
190,000-0.034 170,000-0.035 15,000-0.036 ]< >
8081 HANG TAI YUE GP < >[ 100,000-0.021 30,000-0.02 100,000-0.021 ]/-//[
1,050,000-0.021 ]< >
8082 QINGHUA HOLD < >[ 670,000-0.04 540,000-0.041 30,650,000-0.04 ]/-//[
1,480,000-0.041 25,510,000-0.04 1,190,000-0.041 ]< >
8083 YOUZAN < 28,000-0.154 U352,000-0.154 >[ 24,000-0.152
356,000-0.154 76,000-0.152 Y444,000-0.152
1,540,000-0.151 16,000-0.15 740,000-0.151 48,000-0.15
236,000-0.151 20,000-0.15 220,000-0.151 4,000-0.15
1,016,000-0.151 16,000-0.152 628,000-0.151 Y8,000-0.152
8,000-0.15 4,000-0.152 1,220,000-0.151 120,000-0.15
176,000-0.151 20,000-0.15 4,000-0.151 Y4,000-0.15
160,000-0.151 1,888,000-0.15 Y24,000-0.15 84,000-0.149
4,000-0.151 136,000-0.15 200,000-0.149 4,000-0.15
100,000-0.149 416,000-0.15 Y104,000-0.15 1,012,000-0.15
4,000-0.151 Y32,000-0.151 232,000-0.151 180,000-0.15
Y4,000-0.151 4,000-0.15 Y4,000-0.151 164,000-0.15
24,000-0.151 912,000-0.15 Y4,000-0.15 40,000-0.15
4,000-0.151 28,000-0.15 2,072,000-0.151 Y28,000-0.152
1,044,000-0.152 4,000-0.151 704,000-0.152 4,000-0.151
4,000-0.153 224,000-0.152 432,000-0.151 4,000-0.152
632,000-0.151 Y20,000-0.151 1,000,000-0.151
Y4,000-0.151 248,000-0.151 108,000-0.15 108,000-0.151
24,000-0.15 808,000-0.151 Y8,000-0.15 92,000-0.15
88,000-0.151 464,000-0.15 4,000-0.151 1,388,000-0.15
4,000-0.151 232,000-0.15 156,000-0.151 16,000-0.15
4,000-0.151 1,056,000-0.15 116,000-0.149 704,000-0.15 ]
/-//[ 8,000-0.149 4,000-0.15 464,000-0.149 4,000-0.15
3,704,000-0.149 Y4,000-0.149 352,000-0.149
Y60,000-0.149 1,516,000-0.149 Y40,000-0.149
460,000-0.149 12,000-0.148 504,000-0.149 Y8,000-0.149
1,948,000-0.149 12,000-0.15 388,000-0.149 4,000-0.148
564,000-0.149 Y40,000-0.149 368,000-0.149 100,000-0.148
8,000-0.149 88,000-0.148 612,000-0.149 184,000-0.15
356,000-0.149 4,000-0.15 56,000-0.149 4,000-0.15
64,000-0.149 4,000-0.15 20,000-0.149 556,000-0.15
4,000-0.149 Y4,000-0.15 4,000-0.149 Y16,000-0.15
28,000-0.15 24,000-0.149 20,000-0.15 12,000-0.149
580,000-0.15 4,000-0.149 40,000-0.15 100,000-0.149
Y4,000-0.149 4,000-0.149 20,000-0.15 100,000-0.149
132,000-0.15 288,000-0.149 4,000-0.15 4,000-0.149
24,000-0.15 120,000-0.149 4,000-0.15 636,000-0.149
Y4,000-0.149 320,000-0.149 Y256,000-0.149 104,000-0.149
4,000-0.15 Y60,000-0.149 176,000-0.149 56,000-0.148
220,000-0.149 4,000-0.148 40,000-0.149 3,188,000-0.148
800,000-0.149 4,000-0.148 168,000-0.149 8,000-0.148 ]<
212,000-0.149 U4,000-0.149 248,000-0.149 >
8092 ITE HOLDINGS < >[ ]/-//[ 200,000-0.027 ]< >
8095 BEIDA JADE BIRD < >[ 10,000-1.37 13,000-1.36 77,000-1.35 37,000-1.34
140,000-1.33 13,000-1.34 6,000-1.35 10,000-1.34
2,000-1.35 7,000-1.34 Y1,000-1.35 2,000-1.35
Y5,000-1.35 49,000-1.34 Y58,000-1.34 154,000-1.34
57,000-1.35 68,000-1.36 7,000-1.35 137,000-1.34 ]/-//[
20,000-1.35 1,000-1.34 39,000-1.35 64,000-1.37
67,000-1.38 22,000-1.37 13,000-1.36 421,000-1.35
260,000-1.34 2,000-1.33 18,000-1.34 270,000-1.35 ]<
1,000-1.36 >
8096 TASTY CONCEPTS < >[ ]/-//[ 80,000-0.125 5,000-0.13 ]< >
8098 CL GROUP < >[ ]/-//[ 160,000-0.044 ]< >
8103 HMVOD < 1,500-0.149 >[ 30,000-0.146 84,000-0.121 108,000-0.12
46,500-0.121 ]/-//[ 43,500-0.13 6,000-0.144 ]< >
8106 XINHUA LANDE < >[ 180,000-0.295 10,000-0.31 ]/-//[ 30,000-0.31
40,000-0.315 Y10,000-0.315 35,000-0.315 ]< >
8107 FICUS TECH < 5,000-0.185 >[ 20,000-0.184 10,000-0.183 5,000-0.166
5,000-0.164 65,000-0.163 85,000-0.162 120,000-0.167
190,000-0.162 ]/-//[ 10,000-0.162 90,000-0.161
30,000-0.159 100,000-0.158 300,000-0.156 ]< 5,000-0.16 >
8111 CT IND GROUP < >[ 10,000-0.068 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.122 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 4,000-5.40 4,000-5.38 4,000-5.48 20,000-5.75
8,000-5.77 8,000-5.78 8,000-5.80 8,000-5.83 ]/-//[
40,000-5.83 76,000-5.84 108,000-5.80 4,000-5.84
16,000-5.80 ]< >
8117 CHI P ENERGY < >[ Y60,000-0.125 40,000-0.128 150,000-0.121
10,000-0.123 ]/-//[ 520,000-0.123 10,000-0.121
Y190,000-0.122 90,000-0.123 110,000-0.124 10,000-0.128
270,000-0.121 90,000-0.124 10,000-0.126 ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.82 48,000-0.84 8,000-0.83 8,000-0.82 ]/-//
[ 96,000-0.80 8,000-0.82 ]< >
8131 ABC MULTIACTIVE < >[ Y10,000-0.148 20,000-0.149 110,000-0.136
10,000-0.146 10,000-0.133 10,000-0.132 20,000-0.131
50,000-0.13 40,000-0.139 40,000-0.14 10,000-0.126
10,000-0.125 180,000-0.124 30,000-0.128 20,000-0.129
40,000-0.13 50,000-0.122 10,000-0.121 100,000-0.12
10,000-0.124 200,000-0.125 10,000-0.128 10,000-0.129
20,000-0.123 10,000-0.125 90,000-0.124 10,000-0.129
10,000-0.121 10,000-0.12 20,000-0.118 70,000-0.117
360,000-0.116 150,000-0.115 10,000-0.119 60,000-0.112
30,000-0.111 220,000-0.11 160,000-0.114 130,000-0.115
30,000-0.12 20,000-0.121 10,000-0.122 10,000-0.116
10,000-0.118 10,000-0.123 80,000-0.122 20,000-0.113
20,000-0.112 170,000-0.111 580,000-0.11 210,000-0.109
30,000-0.113 30,000-0.114 Y30,000-0.11 210,000-0.108
20,000-0.112 70,000-0.113 90,000-0.117 50,000-0.107
40,000-0.106 20,000-0.114 50,000-0.108 10,000-0.113
170,000-0.11 10,000-0.112 10,000-0.113 ]/-//[
10,000-0.108 Y30,000-0.106 50,000-0.106 10,000-0.105
100,000-0.104 60,000-0.103 Y50,000-0.103 30,000-0.103
270,000-0.102 30,000-0.101 210,000-0.10 40,000-0.096
40,000-0.102 10,000-0.103 90,000-0.102 220,000-0.103
20,000-0.104 120,000-0.105 30,000-0.107 70,000-0.108
30,000-0.109 100,000-0.105 30,000-0.109 10,000-0.11
80,000-0.109 10,000-0.111 60,000-0.112 120,000-0.113
250,000-0.114 10,000-0.109 140,000-0.108 200,000-0.107
10,000-0.112 150,000-0.11 20,000-0.104 150,000-0.103
110,000-0.102 390,000-0.101 440,000-0.10 Y50,000-0.10
Y60,000-0.098 40,000-0.097 10,000-0.096 Y80,000-0.095
40,000-0.095 30,000-0.096 Y10,000-0.095 130,000-0.095
60,000-0.093 40,000-0.094 40,000-0.097 10,000-0.098
240,000-0.095 180,000-0.097 80,000-0.098 100,000-0.095
20,000-0.098 40,000-0.095 190,000-0.096 30,000-0.095
60,000-0.094 Y200,000-0.094 90,000-0.096 20,000-0.095
20,000-0.094 80,000-0.093 60,000-0.095 30,000-0.096
60,000-0.097 Y10,000-0.098 60,000-0.10 30,000-0.101
130,000-0.099 60,000-0.098 Y20,000-0.097 20,000-0.097
40,000-0.098 Y80,000-0.098 10,000-0.099 30,000-0.10
30,000-0.101 Y60,000-0.102 40,000-0.103 60,000-0.10 ]<
40,000-0.103 >
8133 JISHENG GP HLDG < >[ ]/-//[ D1,000-0.33 8,000-0.375 ]< >
8136 IMS GROUP < >[ 40,000-0.05 ]/-//[ ]< >
8137 HONBRIDGE < >[ 2,000-0.47 86,000-0.45 46,000-0.445 8,000-0.44
2,000-0.445 580,000-0.45 4,000-0.445 32,000-0.45
8,000-0.465 ]/-//[ 340,000-0.45 6,000-0.46 24,000-0.465
150,000-0.45 150,000-0.445 2,000-0.455 50,000-0.45 ]< >
8140 BOSATECH < >[ ]/-//[ 200,000-0.147 ]< >
8146 GRACEWINE < >[ 130,000-0.90 20,000-0.89 100,000-0.88 180,000-0.89
320,000-0.88 160,000-0.87 160,000-0.86 ]/-//[
10,000-0.86 Y10,000-0.86 210,000-0.85 Y70,000-0.85
30,000-0.84 10,000-0.82 200,000-0.85 10,000-0.83
70,000-0.84 Y20,000-0.84 10,000-0.84 20,000-0.85
20,000-0.86 Y10,000-0.86 210,000-0.85 60,000-0.84 ]<
50,000-0.84 >
8147 MILLENNIUM PG < >[ 168,000-0.67 8,000-0.66 88,000-0.67 ]/-//[ ]< >
8148 WUXI LIFE < >[ 20,000-4.11 D4,000-4.15 ]/-//[ 20,000-4.24
60,000-4.27 20,000-4.28 ]< >
8152 M&L HOLDINGS < >[ 10,000-0.071 10,000-0.068 ]/-//[ 140,000-0.078 ]< >
8153 JIADING INTL GP < U5,000-0.80 10,000-0.80 >[ ]/-//[ D2,500-0.74
5,000-0.75 45,000-0.74 10,000-0.76 15,000-0.77
35,000-0.78 10,000-0.79 45,000-0.80 10,000-0.81
35,000-0.82 5,000-0.83 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ Y30,000-0.305 10,000-0.305 D6,000-0.285
10,000-0.31 D6,000-0.28 ]< >
8158 CRMI < >[ 20,000-0.40 ]/-//[ 20,000-0.40 ]< >
8159 CU VENTURE INV < >[ 10,000-0.081 40,000-0.098 70,000-0.099 5,000-0.10
5,000-0.105 10,000-0.107 10,000-0.098 10,000-0.122
20,000-0.119 5,000-0.122 20,000-0.105 20,000-0.106
5,000-0.127 5,000-0.145 5,000-0.138 30,000-0.137
10,000-0.12 40,000-0.117 5,000-0.136 105,000-0.12
25,000-0.127 40,000-0.12 5,000-0.125 35,000-0.126
70,000-0.12 Y25,000-0.12 20,000-0.124 20,000-0.125
5,000-0.124 90,000-0.12 20,000-0.125 5,000-0.121
Y5,000-0.12 15,000-0.127 50,000-0.123 60,000-0.124
Y15,000-0.124 60,000-0.124 5,000-0.121 700,000-0.12
5,000-0.121 270,000-0.12 Y5,000-0.12 5,000-0.12
15,000-0.119 10,000-0.118 260,000-0.114 Y5,000-0.114
Y10,000-0.115 20,000-0.116 Y30,000-0.117 15,000-0.118
Y5,000-0.12 35,000-0.118 105,000-0.117 65,000-0.115
25,000-0.117 125,000-0.114 50,000-0.113 55,000-0.114
30,000-0.116 10,000-0.112 5,000-0.111 25,000-0.11
55,000-0.116 Y10,000-0.115 25,000-0.115 35,000-0.11
180,000-0.107 Y30,000-0.109 70,000-0.109 5,000-0.114
60,000-0.115 25,000-0.111 15,000-0.11 20,000-0.111
100,000-0.115 150,000-0.114 305,000-0.115 40,000-0.117
Y20,000-0.115 10,000-0.117 5,000-0.116 85,000-0.117
135,000-0.118 150,000-0.12 5,000-0.123 ]/-//[
20,000-0.123 60,000-0.12 30,000-0.117 Y25,000-0.115
30,000-0.115 165,000-0.114 20,000-0.112 30,000-0.111
10,000-0.11 50,000-0.111 10,000-0.11 30,000-0.111
50,000-0.11 15,000-0.102 20,000-0.101 25,000-0.10
5,000-0.101 20,000-0.10 5,000-0.101 5,000-0.10
10,000-0.099 30,000-0.098 90,000-0.10 35,000-0.107
30,000-0.108 25,000-0.107 40,000-0.102 300,000-0.101
Y50,000-0.10 5,000-0.101 ]< >
8162 LOCO HK < >[ 140,000-0.495 30,000-0.49 30,000-0.485 ]/-//[
40,000-0.48 40,000-0.475 40,000-0.48 ]< 10,000-0.485 >
8163 NOIZ GROUP < >[ Y40,000-0.10 100,000-0.10 D8,169-0.099 20,000-0.10
]/-//[ 180,000-0.10 ]< 20,000-0.10 >
8168 AMASSE CAPITAL < >[ 40,000-0.17 190,000-0.171 860,000-0.17
150,000-0.171 150,000-0.17 180,000-0.171 ]/-//[
10,000-0.171 Y50,000-0.171 310,000-0.171 800,000-0.17
1,040,000-0.169 1,420,000-0.168 1,270,000-0.169
10,000-0.171 40,000-0.172 ]< 90,000-0.17 >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.115 80,000-0.12 ]< >
8176 SUPERROBOTICS < >[ 10,000-0.08 ]/-//[ 45,000-0.08 ]< >
8178 CHINA INFO TECH < >[ D40-0.24 ]/-//[ 56,000-0.247 Y4,000-0.247
26,000-0.247 2,000-0.248 D6-0.24 8,000-0.248
20,000-0.247 ]< 2,000-0.255 >
8179 PALINDA GROUP < >[ 2,136,000-0.013 ]/-//[ 204,000-0.013 12,000-0.014 ]
< >
8181 KS SMART MGMT < >[ ]/-//[ 8,000-0.057 304,000-0.056 80,000-0.057
8,000-0.056 ]< >
8186 ALMANA < >[ 30,000-1.79 20,000-1.77 5,000-1.76 15,000-1.77
115,000-1.78 20,000-1.76 60,000-1.75 Y10,000-1.75
5,000-1.72 20,000-1.68 ]/-//[ 2,225,000-1.75 5,000-1.76
5,000-1.77 Y5,000-1.78 10,000-1.77 115,000-1.75
100,000-1.76 100,000-1.75 100,000-1.76 100,000-1.75
100,000-1.76 100,000-1.75 100,000-1.76 100,000-1.75
100,000-1.76 100,000-1.75 100,000-1.76 100,000-1.75
100,000-1.76 100,000-1.75 100,000-1.76 100,000-1.75
100,000-1.76 100,000-1.75 100,000-1.76 100,000-1.75
100,000-1.76 100,000-1.75 100,000-1.76 100,000-1.75
100,000-1.76 85,000-1.75 100,000-1.76 Y5,000-1.76
10,000-1.76 30,000-1.77 ]< 15,000-1.77 >
8187 JIMU GROUP < >[ 10,000-0.50 ]/-//[ 85,000-0.50 ]< 5,000-0.52 >
8188 GME GROUP < >[ 20,000-1.01 40,000-1.00 ]/-//[ 12,000-1.00
20,000-1.01 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.30 Y15,000-0.305 85,000-0.305 ]/-//[
60,000-0.305 15,000-0.31 110,000-0.315 70,000-0.32
180,000-0.325 125,000-0.33 5,000-0.305 25,000-0.31
645,000-0.305 ]< 5,000-0.31 >
8195 LEGENDARY EDU < 14,000-1.17 >[ 6,000-1.17 52,000-1.18 50,000-1.19
30,000-1.20 164,000-1.21 70,000-1.22 2,000-1.23
30,000-1.24 34,000-1.25 12,000-1.24 10,000-1.22
16,000-1.24 180,000-1.25 10,000-1.27 22,000-1.28
Y2,000-1.28 2,000-1.28 Y24,000-1.28 500,000-1.28
2,000-1.25 ]/-//[ Y2,000-1.23 10,000-1.25 154,000-1.23
84,000-1.25 30,000-1.26 50,000-1.25 20,000-1.26
100,000-1.27 40,000-1.28 76,000-1.27 2,000-1.28
2,000-1.27 20,000-1.26 12,000-1.25 2,000-1.23
Y20,000-1.23 44,000-1.23 34,000-1.22 46,000-1.27
Y20,000-1.27 2,000-1.28 196,000-1.27 6,000-1.25
48,000-1.22 2,000-1.27 122,000-1.24 54,000-1.25
20,000-1.24 10,000-1.22 ]< >
8196 FUTIAN HOLDINGS < >[ 96,000-0.59 40,000-0.58 ]/-//[ 104,000-0.58 ]< >
8198 CRYPTO FLOW < >[ 28,000-2.20 32,000-2.15 16,000-2.14 40,000-2.13
16,000-2.12 16,000-2.11 36,000-2.08 16,000-2.07
12,000-2.06 48,000-2.10 4,000-2.07 192,000-2.11
Y4,000-2.11 28,000-2.10 76,000-2.08 20,000-2.11
4,000-2.09 12,000-2.08 8,000-2.09 4,000-2.08 4,000-2.07
Y40,000-2.06 20,000-2.06 Y4,000-2.06 28,000-2.05
4,000-2.04 Y32,000-2.03 24,000-2.02 28,000-2.01
16,000-2.05 ]/-//[ 40,000-2.10 8,000-2.18 64,000-2.12
20,000-2.13 Y16,000-2.12 8,000-2.12 Y8,000-2.10
52,000-2.10 28,000-2.09 ]< >
8200 SAU SAN TONG < >[ Y8,000-0.63 ]/-//[ Y12,000-0.62 36,000-0.62 ]< >
8201 PPS INT'L < 20,000-0.08 >[ 160,000-0.084 Y20,000-0.088
40,000-0.094 40,000-0.093 Y200,000-0.093 20,000-0.093
20,000-0.096 80,000-0.10 40,000-0.104 100,000-0.108
60,000-0.111 20,000-0.112 Y60,000-0.118 20,000-0.12
40,000-0.123 20,000-0.128 Y40,000-0.128 100,000-0.128
80,000-0.123 180,000-0.124 200,000-0.125 40,000-0.118
60,000-0.117 40,000-0.116 240,000-0.125 20,000-0.124
40,000-0.125 60,000-0.126 80,000-0.124 60,000-0.125
Y20,000-0.125 120,000-0.12 20,000-0.117 20,000-0.116
40,000-0.119 40,000-0.127 Y20,000-0.128 20,000-0.128
100,000-0.129 40,000-0.13 40,000-0.129 40,000-0.132
Y60,000-0.135 20,000-0.136 Y120,000-0.138 100,000-0.139
20,000-0.14 Y40,000-0.14 20,000-0.144 20,000-0.146
20,000-0.148 100,000-0.149 20,000-0.152 20,000-0.156
20,000-0.157 20,000-0.16 20,000-0.164 20,000-0.168
20,000-0.172 20,000-0.176 Y60,000-0.176 20,000-0.169
20,000-0.164 20,000-0.169 20,000-0.164 60,000-0.16
Y20,000-0.16 Y20,000-0.158 40,000-0.157 D12,000-0.15
20,000-0.157 80,000-0.16 20,000-0.164 20,000-0.165
Y120,000-0.164 60,000-0.16 260,000-0.165 60,000-0.166
Y120,000-0.166 20,000-0.166 20,000-0.167 20,000-0.168
20,000-0.167 20,000-0.168 20,000-0.165 180,000-0.167
Y20,000-0.167 40,000-0.16 20,000-0.15 60,000-0.16
20,000-0.149 ]/-//[ Y20,000-0.14 40,000-0.148
20,000-0.136 20,000-0.14 60,000-0.136 40,000-0.133
120,000-0.132 80,000-0.128 140,000-0.13 20,000-0.135
20,000-0.136 Y20,000-0.139 40,000-0.14 20,000-0.144
100,000-0.148 200,000-0.152 180,000-0.141 Y100,000-0.14
60,000-0.14 D7,200-0.13 20,000-0.14 100,000-0.142
100,000-0.15 D1,000-0.14 180,000-0.15 20,000-0.153
100,000-0.151 100,000-0.15 40,000-0.145 40,000-0.144 ]<
20,000-0.149 U20,000-0.149 >
8203 KAISUN HOLDINGS < >[ ]/-//[ 40,000-0.241 10,000-0.255 10,000-0.26 ]< >
8208 WMCH GLOBAL < >[ Y18,000-0.146 36,000-0.146 6,000-0.149
Y30,000-0.149 1,008,000-0.149 288,000-0.15
300,000-0.153 Y24,000-0.153 564,000-0.153 246,000-0.155
216,000-0.153 12,000-0.152 102,000-0.153 78,000-0.152
Y6,000-0.152 48,000-0.152 66,000-0.15 12,000-0.149
24,000-0.145 Y18,000-0.145 30,000-0.145 12,000-0.147
12,000-0.15 132,000-0.151 168,000-0.152 360,000-0.151
66,000-0.152 186,000-0.153 366,000-0.154 Y6,000-0.155
36,000-0.154 438,000-0.155 Y96,000-0.155 108,000-0.155
600,000-0.156 180,000-0.158 642,000-0.16 Y60,000-0.16
18,000-0.161 1,026,000-0.16 12,000-0.153 54,000-0.158
624,000-0.156 306,000-0.157 84,000-0.159 912,000-0.16
1,062,000-0.156 438,000-0.158 294,000-0.159
834,000-0.16 42,000-0.161 12,000-0.162 Y60,000-0.162
534,000-0.16 6,000-0.159 96,000-0.158 ]/-//[
6,000-0.156 420,000-0.158 12,000-0.156 6,000-0.155
Y18,000-0.155 48,000-0.158 126,000-0.16 60,000-0.155
54,000-0.154 60,000-0.153 66,000-0.158 96,000-0.159
312,000-0.16 36,000-0.162 84,000-0.164 984,000-0.16
Y78,000-0.16 12,000-0.16 Y84,000-0.16 18,000-0.161
66,000-0.162 156,000-0.163 1,098,000-0.164
390,000-0.165 18,000-0.166 66,000-0.167 1,290,000-0.168
600,000-0.167 12,000-0.168 474,000-0.169 36,000-0.168
672,000-0.169 822,000-0.17 Y150,000-0.17 90,000-0.17
66,000-0.175 66,000-0.17 108,000-0.175 Y6,000-0.175
12,000-0.175 Y18,000-0.175 372,000-0.175 Y36,000-0.177
84,000-0.175 84,000-0.177 66,000-0.178 306,000-0.18 ]<
24,000-0.179 >
8210 DLC ASIA < >[ ]/-//[ 10,000-0.06 ]< >
8217 JU FU TANG BIOT < >[ 30,000-0.365 80,000-0.37 ]/-//[ 150,000-0.365
100,000-0.36 20,000-0.37 D8,125-0.34 10,000-0.36
D2,500-0.345 ]< >
8218 ECHO INT HOLD < >[ 156,000-0.101 ]/-//[ 24,000-0.10 ]< >
8219 HANVEY GROUP < >[ 70,000-0.121 ]/-//[ 260,000-0.119 50,000-0.12
360,000-0.121 10,000-0.12 ]< >
8220 BINGO GROUP < >[ 6,000-3.71 5,000-3.63 1,000-3.62 1,000-3.66
2,000-3.67 8,000-3.66 10,000-3.55 2,000-3.60
Y1,000-3.65 Y1,000-3.68 1,000-3.53 2,000-3.56
1,000-3.53 7,000-3.50 1,000-3.60 10,000-3.61
Y3,000-3.53 4,000-3.62 6,000-3.65 ]/-//[ 13,000-3.59
1,000-3.61 D500-3.54 6,000-3.62 2,000-3.58 4,000-3.54
1,000-3.53 1,000-3.51 4,000-3.50 1,000-3.55 10,000-3.58
12,000-3.64 5,000-3.60 1,000-3.63 1,000-3.64 1,000-3.70
8,000-3.68 1,000-3.66 1,000-3.68 4,000-3.69 1,000-3.70
1,000-3.73 6,000-3.72 7,000-3.75 13,000-3.74 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 5,000-1.01 ][ ]< >
8222 E LIGHTING < >[ 768,000-0.03 ]/-//[ 8,000-0.031 1,064,000-0.03 ]<
4,000-0.031 >
8223 ZYY < >[ 4,000-0.86 20,000-0.80 4,000-0.77 132,000-0.78
12,000-0.77 ]/-//[ 4,000-0.77 100,000-0.78 28,000-0.77
Y80,000-0.77 48,000-0.77 44,000-0.75 4,000-0.72
Y8,000-0.75 68,000-0.75 ]< 4,000-0.77 >
8225 C HEALTH GP < >[ 20,000-0.146 D10,000-0.136 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 87,000-0.215 ]/-//[ ]< >
8229 FUTURE DATA < >[ 60,000-0.77 Y40,000-0.77 30,000-0.79 15,000-0.80
Y5,000-0.80 5,000-0.80 Y5,000-0.80 25,000-0.80
5,000-0.82 85,000-0.80 5,000-0.82 245,000-0.80
145,000-0.82 15,000-0.80 5,000-0.75 Y5,000-0.75
25,000-0.75 Y10,000-0.75 55,000-0.75 90,000-0.79
5,000-0.75 Y25,000-0.75 10,000-0.78 Y25,000-0.78
20,000-0.75 Y15,000-0.75 5,000-0.75 15,000-0.73
Y5,000-0.73 35,000-0.73 5,000-0.74 30,000-0.76
5,000-0.78 100,000-0.79 25,000-0.80 30,000-0.73
Y30,000-0.73 10,000-0.76 Y40,000-0.76 20,000-0.73
Y30,000-0.73 25,000-0.73 Y5,000-0.73 70,000-0.73
Y30,000-0.73 5,000-0.73 ]/-//[ Y10,000-0.73 20,000-0.73
5,000-0.78 10,000-0.79 65,000-0.80 25,000-0.73
Y30,000-0.73 10,000-0.76 40,000-0.73 Y5,000-0.73
10,000-0.73 Y5,000-0.73 15,000-0.73 Y10,000-0.73
20,000-0.73 Y15,000-0.73 15,000-0.73 Y5,000-0.73 ]< >
8232 THAC GROUP < >[ ]/-//[ 10,000-1.90 ]< >
8238 WINTO GROUP < >[ D4,800-0.205 8,000-0.225 ]/-//[ 16,000-0.233
8,000-0.232 16,000-0.233 24,000-0.229 88,000-0.227
64,000-0.226 32,000-0.225 8,000-0.224 64,000-0.223
144,000-0.222 80,000-0.238 16,000-0.235 16,000-0.238
16,000-0.235 8,000-0.236 8,000-0.237 D4,000-0.22
8,000-0.229 8,000-0.227 ]< 64,000-0.229 >
8239 CAPITAL FIN < >[ D1,820-9.80 150,000-10.97 D2-9.93 D100-10.74
D9,253-10.30 ]/-//[ D60-9.92 10,000-10.02 10,000-10.01
D24-9.73 ]< >
8241 YING KEE TEA < >[ 10,000-0.091 45,000-0.09 ]/-//[ 35,000-0.091
65,000-0.093 75,000-0.094 ]< >
8246 ZHONGHUA GAS < >[ 88,000-0.084 ]/-//[ 40,000-0.081 Y40,000-0.081
88,000-0.081 24,000-0.083 136,000-0.084 240,000-0.081
80,000-0.083 136,000-0.08 120,000-0.082 80,000-0.08
16,000-0.082 ]< 352,000-0.084 >
8247 BIOSINO BIO-TEC < 4,000-5.97 >[ 16,000-5.97 2,000-5.90 6,000-5.65
6,000-5.55 2,000-5.60 8,000-5.51 14,000-5.50 6,000-5.44
2,000-5.49 2,000-5.48 4,000-5.38 2,000-5.30 Y2,000-5.30
2,000-5.30 2,000-5.21 Y2,000-5.20 2,000-5.30
24,000-5.20 16,000-5.19 8,000-5.15 14,000-5.10
12,000-5.02 40,000-5.10 34,000-5.15 20,000-5.10
26,000-5.20 12,000-5.31 10,000-5.45 10,000-5.37
2,000-5.36 2,000-5.34 10,000-5.54 34,000-5.55
10,000-5.54 2,000-5.60 6,000-5.58 2,000-5.63
10,000-5.59 8,000-5.58 Y4,000-5.57 4,000-5.57
6,000-5.53 4,000-5.52 4,000-5.53 4,000-5.66 6,000-5.60
30,000-5.66 8,000-5.65 2,000-5.59 6,000-5.56 2,000-5.66
2,000-5.52 4,000-5.50 2,000-5.45 2,000-5.42 10,000-5.40
10,000-5.31 12,000-5.27 2,000-5.30 6,000-5.28
20,000-5.30 2,000-5.29 22,000-5.30 8,000-5.50
6,000-5.40 ]/-//[ 4,000-5.36 2,000-5.34 2,000-5.32
4,000-5.30 2,000-5.34 2,000-5.30 2,000-5.29 12,000-5.28
4,000-5.25 6,000-5.22 10,000-5.20 2,000-5.18 2,000-5.15
8,000-5.10 Y14,000-5.10 18,000-5.10 Y4,000-5.12
4,000-5.12 2,000-5.15 8,000-5.19 16,000-5.20 2,000-5.19
6,000-5.16 2,000-5.19 4,000-5.17 2,000-5.18 14,000-5.17
4,000-5.15 8,000-5.13 8,000-5.15 2,000-5.13 4,000-5.12
2,000-5.11 10,000-5.10 D1,000-5.27 D500-5.15 D500-5.02
4,000-5.10 Y2,000-5.15 2,000-5.15 18,000-5.10
2,000-5.12 4,000-5.10 10,000-5.08 8,000-5.06 4,000-5.05
2,000-5.04 2,000-5.03 26,000-5.02 2,000-5.08 8,000-5.14
4,000-5.06 2,000-5.04 2,000-5.02 20,000-5.00 2,000-4.99
2,000-4.95 6,000-5.00 2,000-5.02 66,000-5.00 2,000-5.01
4,000-4.98 4,000-4.96 2,000-4.95 16,000-5.01 4,000-5.05
Y2,000-5.08 2,000-5.05 4,000-5.01 8,000-5.00
10,000-4.99 2,000-4.98 70,000-4.95 2,000-4.99
Y2,000-5.00 12,000-4.97 2,000-4.98 4,000-4.97
8,000-4.95 2,000-4.99 8,000-5.00 Y4,000-5.00 6,000-5.00
Y4,000-5.00 4,000-5.00 28,000-4.99 2,000-4.98
20,000-4.95 24,000-4.99 24,000-5.00 Y18,000-5.00
2,000-5.03 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 40,000-0.147 10,000-0.151 Y20,000-0.151 ]< >
8257 GENES TECH < >[ 20,000-0.242 ]/-//[ 50,000-0.241 350,000-0.242 ]< >
8262 SUPER STRONG < >[ Y30,000-0.046 100,000-0.045 Y50,000-0.044
50,000-0.044 ]/-//[ 10,000-0.048 Y40,000-0.048
50,000-0.048 ]< >
8267 LINEKONG < >[ 13,000-0.375 500-0.36 ]/-//[ 21,500-0.36 ]< >
8268 SMART CITY DEV < >[ 8,000-0.34 ]/-//[ ]< >
8269 GO UP EDU TECH < >[ 30,000-0.45 30,000-0.455 150,000-0.45
240,000-0.445 Y30,000-0.44 30,000-0.45 Y60,000-0.445
150,000-0.44 60,000-0.445 Y30,000-0.445 180,000-0.44
30,000-0.445 ]/-//[ 30,000-0.45 30,000-0.455 ]< >
8270 CHINA CBM < >[ 10,000-0.33 10,000-0.325 ]/-//[ 10,000-0.375
10,000-0.395 ]< >
8271 GDC < >[ 14,000-0.06 ]/-//[ Y36,000-0.063 2,000-0.057 ]< >
8275 CHINA NEW CONS < >[ 40,000-0.117 80,000-0.119 ]/-//[ 40,000-0.122 ]< >
8279 AGTECH HOLDINGS < 1,024,000-0.228 >[ 40,000-0.227 4,492,000-0.228
Y8,000-0.228 12,000-0.236 544,000-0.237 40,000-0.236
20,000-0.237 200,000-0.235 136,000-0.236 412,000-0.237
Y1,052,000-0.237 92,000-0.237 112,000-0.239
200,000-0.24 88,000-0.241 200,000-0.239 800,000-0.24
772,000-0.238 Y120,000-0.24 1,260,000-0.238
172,000-0.237 272,000-0.235 4,000-0.239 ]/-//[
2,828,000-0.239 Y80,000-0.24 112,000-0.24 108,000-0.241
Y44,000-0.239 60,000-0.24 Y152,000-0.24 32,000-0.241
Y100,000-0.242 20,000-0.242 Y100,000-0.243
Y100,000-0.244 20,000-0.244 120,000-0.241 8,000-0.244
20,000-0.24 100,000-0.244 ]< >
8280 CDV HOLDINGS < >[ 100,000-0.066 82,000-0.065 28,000-0.064 ]/-//[
28,000-0.062 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.54 ]/-//[ Y15,000-0.54 5,000-0.54 ]< >
8285 SLING GROUP < >[ 10,000-0.041 20,000-0.044 ]/-//[ 5,000-0.041 ]< >
8286 CCOE < >[ ]/-//[ 200,000-0.12 Y5,000-0.12 110,000-0.12
Y5,000-0.12 95,000-0.12 Y10,000-0.118 40,000-0.12 ]< >
8292 VSING < >[ 10,000-0.32 50,000-0.315 10,000-0.355 ]/-//[
D2,000-0.31 10,000-0.325 ]< 10,000-0.325 >
8293 SINGASIA HLDG < >[ 40,000-0.355 40,000-0.36 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ D2,000-0.325 ]/-//[ 4,000-0.34 ]< >
8299 GT GOLD < 144,000-0.77 >[ 48,000-0.77 552,000-0.76 24,000-0.75
Y24,000-0.75 24,000-0.75 24,000-0.76 48,000-0.75
336,000-0.76 24,000-0.77 48,000-0.76 48,000-0.77
1,272,000-0.76 216,000-0.75 Y96,000-0.75 168,000-0.75
72,000-0.76 24,000-0.75 384,000-0.76 1,032,000-0.77
96,000-0.78 1,152,000-0.77 240,000-0.78 24,000-0.77
1,872,000-0.78 D12,000-0.73 1,488,000-0.78 576,000-0.79
1,800,000-0.78 Y24,000-0.78 48,000-0.78 240,000-0.79
240,000-0.78 264,000-0.79 1,272,000-0.78 168,000-0.77
72,000-0.78 744,000-0.77 192,000-0.78 Y24,000-0.77
72,000-0.78 216,000-0.77 D14,400-0.72 D10,000-0.78
24,000-0.77 Y120,000-0.78 24,000-0.77 Y216,000-0.77
24,000-0.77 Y24,000-0.77 24,000-0.78 Y48,000-0.78
168,000-0.78 D8,000-0.75 360,000-0.77 Y24,000-0.77
D2,400-0.72 888,000-0.77 24,000-0.78 48,000-0.77
24,000-0.78 D1,000-0.78 168,000-0.77 Y48,000-0.77
1,224,000-0.77 24,000-0.78 D1,400-0.77 24,000-0.78 ]/-//
[ 120,000-0.77 1,992,000-0.76 144,000-0.77
1,392,000-0.76 72,000-0.75 D16,000-0.70 24,000-0.75
Y24,000-0.75 24,000-0.75 Y24,000-0.75 96,000-0.75
48,000-0.76 384,000-0.75 Y24,000-0.75 1,008,000-0.75
Y24,000-0.75 96,000-0.75 Y240,000-0.75 384,000-0.75
Y48,000-0.75 48,000-0.75 Y48,000-0.75 120,000-0.75
Y24,000-0.75 192,000-0.75 Y96,000-0.75 216,000-0.75
Y24,000-0.75 144,000-0.75 Y120,000-0.75 120,000-0.75
Y24,000-0.76 48,000-0.75 Y168,000-0.75 120,000-0.75
72,000-0.76 1,992,000-0.75 Y48,000-0.75 48,000-0.75
552,000-0.74 24,000-0.75 768,000-0.74 144,000-0.75
1,680,000-0.74 120,000-0.75 4,848,000-0.74 Y24,000-0.74
2,040,000-0.75 144,000-0.76 Y48,000-0.75 2,496,000-0.75
24,000-0.76 24,000-0.75 Y24,000-0.75 96,000-0.75
D8,000-0.76 240,000-0.75 Y144,000-0.75 D3,200-0.56
D3,200-0.71 480,000-0.75 Y120,000-0.75 216,000-0.75
600,000-0.74 Y48,000-0.74 48,000-0.74 Y120,000-0.74
216,000-0.74 Y24,000-0.74 552,000-0.74 Y24,000-0.74
768,000-0.74 Y48,000-0.74 312,000-0.74 Y48,000-0.74
120,000-0.74 Y24,000-0.74 384,000-0.75 48,000-0.74
120,000-0.75 D3,000-0.75 576,000-0.75 96,000-0.74
216,000-0.75 96,000-0.74 432,000-0.75 Y24,000-0.75
432,000-0.75 Y408,000-0.75 288,000-0.75 24,000-0.76
120,000-0.75 24,000-0.76 264,000-0.75 Y24,000-0.75
1,560,000-0.75 D20,000-0.75 24,000-0.75 120,000-0.76
Y48,000-0.76 432,000-0.75 2,280,000-0.76 ]<
8,256,000-0.76 >
8300 JIN MI FANG GP < >[ 20,000-0.067 ]/-//[ 60,000-0.06 200,000-0.061
Y20,000-0.061 20,000-0.06 Y80,000-0.06 120,000-0.06
320,000-0.059 260,000-0.058 20,000-0.06 20,000-0.059
Y120,000-0.058 60,000-0.058 20,000-0.06 ]< U60,000-0.06
>
8305 ST HLDGS < >[ 100,000-0.247 40,000-0.246 120,000-0.245
110,000-0.243 Y100,000-0.243 40,000-0.242 100,000-0.243
430,000-0.242 10,000-0.245 Y20,000-0.242 70,000-0.245
160,000-0.246 30,000-0.247 ]/-//[ 560,000-0.245
90,000-0.247 170,000-0.246 60,000-0.247 10,000-0.248
490,000-0.246 ]< 50,000-0.25 >
8308 GUDOU HLDGS < >[ ]/-//[ 128,000-0.069 308,000-0.07 416,000-0.071 ]
< >
8311 PERFECT OPT < >[ 50,000-0.125 60,000-0.112 40,000-0.125 10,000-0.13
]/-//[ ]< >
8313 ZACD < >[ Y2,940,000-0.029 10,000-0.029 220,000-0.03
10,000-0.031 Y50,000-0.031 Y250,000-0.029 ]/-//[
300,000-0.031 180,000-0.03 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.17 50,000-0.167 24,000-0.166 16,000-0.164
138,000-0.163 420,000-0.162 6,000-0.166 ]/-//[
2,000-0.166 16,000-0.167 ]< >
8319 EXPERT SYS < >[ 50,000-0.119 40,000-0.12 30,000-0.123 20,000-0.124
]/-//[ 20,000-0.121 110,000-0.12 ]< >
8320 AEC GROUP < >[ 40,000-0.098 20,000-0.097 20,000-0.096
100,000-0.095 ]/-//[ 140,000-0.098 Y20,000-0.10 ]<
20,000-0.102 >
8321 TAI KAM HLDGS < >[ 20,000-1.13 10,000-1.12 ]/-//[ 20,000-1.12 ]< >
8326 TK NEW ENERGY < >[ 100,000-0.163 ]/-//[ 50,000-0.163 200,000-0.161 ]
< >
8328 XY ELEC STORAGE < >[ ]/-//[ 108,000-0.65 Y4,000-0.65 8,000-0.66
56,000-0.67 44,000-0.74 88,000-0.67 72,000-0.72
64,000-0.71 Y4,000-0.72 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 160,000-0.156 10,000-0.159 Y10,000-0.159
90,000-0.16 50,000-0.165 Y50,000-0.165 10,000-0.165 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.53 5,000-0.51 ]< >
8341 AESO HOLDING < >[ 5,000-0.188 35,000-0.187 Y30,000-0.188
55,000-0.188 20,000-0.189 ]/-//[ 15,000-0.19
5,000-0.209 25,000-0.189 5,000-0.199 ]< >
8347 F8 ENT < >[ 8,000-0.156 Y16,000-0.157 16,000-0.157
32,000-0.158 ]/-//[ 24,000-0.145 D6,400-0.138
8,000-0.162 ]< >
8349 GUIXIN GROUP < >[ 20,000-1.35 Y30,000-1.35 90,000-1.35 Y20,000-1.33
20,000-1.33 70,000-1.31 Y10,000-1.32 30,000-1.32
30,000-1.33 10,000-1.34 Y10,000-1.34 10,000-1.33
10,000-1.32 10,000-1.31 40,000-1.33 10,000-1.34 ]/-//[
10,000-1.34 40,000-1.33 40,000-1.32 10,000-1.33
10,000-1.34 Y10,000-1.34 60,000-1.34 10,000-1.35
10,000-1.33 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 32,000-0.365 8,000-0.36 40,000-0.365
48,000-0.355 304,000-0.35 Y128,000-0.365 32,000-0.36
40,000-0.365 200,000-0.36 Y56,000-0.36 16,000-0.36
Y56,000-0.36 8,000-0.36 Y240,000-0.36 8,000-0.36
Y232,000-0.36 24,000-0.36 Y360,000-0.36 48,000-0.36
Y96,000-0.36 16,000-0.36 Y160,000-0.36 24,000-0.36
Y360,000-0.36 72,000-0.36 Y80,000-0.36 16,000-0.36
Y96,000-0.36 8,000-0.36 Y64,000-0.36 32,000-0.36
8,000-0.37 ]< >
8356 TSUN YIP HLDGS < >[ 4,000-0.34 ]/-//[ 2,000-0.37 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 60,000-0.159 5,000-0.143 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.26 66,000-0.255 Y18,000-0.26
54,000-0.26 84,000-0.255 ]< >
8365 HATCHER GROUP < >[ 60,000-2.08 10,000-2.01 Y10,000-2.00 60,000-2.00
60,000-2.04 ]/-//[ 20,000-2.03 10,000-2.04 D3,200-1.99
240,000-2.05 Y20,000-2.03 270,000-2.05 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 180,000-0.034 30,000-0.033 ]< >
8368 CREATIVE CHINA < >[ 20,000-0.225 20,000-0.224 20,000-0.222 20,000-0.22
]/-//[ 20,000-0.23 10,000-0.231 20,000-0.232
40,000-0.226 30,000-0.225 90,000-0.22 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 4,000-6.59 6,400-6.58 ]< >
8371 TASTEGOURMET GP < >[ 12,000-2.02 12,000-2.01 ]/-//[ 4,000-1.96
8,000-1.97 24,000-1.95 24,000-1.94 16,000-1.98
8,000-2.01 ]< >
8372 GBG HOLDINGS < >[ 50,000-0.134 Y50,000-0.135 ]/-//[ 100,000-0.133 ]
< >
8375 DATA UNION CAP < >[ 210,000-2.00 20,000-2.02 30,000-2.00 10,000-1.96 ]
/-//[ 10,000-1.96 10,000-1.97 Y10,000-1.97 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 60,000-0.14 20,000-0.141 40,000-0.14 ]< >
8379 PRIME INTEL < >[ 10,000-0.185 10,000-0.19 250,000-0.195
210,000-0.199 180,000-0.20 10,000-0.202 40,000-0.205
290,000-0.202 110,000-0.203 Y20,000-0.203 110,000-0.209
30,000-0.203 50,000-0.202 270,000-0.208 20,000-0.209
300,000-0.21 20,000-0.213 70,000-0.21 320,000-0.213
30,000-0.207 10,000-0.206 20,000-0.205 110,000-0.204
10,000-0.212 80,000-0.204 10,000-0.205 230,000-0.21
40,000-0.211 380,000-0.213 70,000-0.215 20,000-0.214
70,000-0.211 30,000-0.21 10,000-0.209 20,000-0.206
Y10,000-0.207 Y20,000-0.206 10,000-0.205 30,000-0.204 ]
/-//[ 90,000-0.206 10,000-0.207 10,000-0.208
60,000-0.209 50,000-0.206 30,000-0.209 10,000-0.21
20,000-0.209 10,000-0.204 10,000-0.208 10,000-0.209
Y50,000-0.209 90,000-0.209 70,000-0.205 50,000-0.204
70,000-0.203 70,000-0.202 130,000-0.20 10,000-0.196
60,000-0.195 50,000-0.196 80,000-0.198 100,000-0.196
60,000-0.20 50,000-0.205 10,000-0.206 10,000-0.207
10,000-0.205 50,000-0.207 ]< 20,000-0.208 >
8391 CORNERSTONE TEC < 4,000-0.455 >[ 4,000-0.455 8,000-0.45 128,000-0.445
56,000-0.455 440,000-0.45 8,000-0.455 140,000-0.45
4,000-0.455 200,000-0.45 8,000-0.455 52,000-0.45
4,000-0.455 8,000-0.45 4,000-0.455 ]/-//[ 176,000-0.455
Y88,000-0.455 72,000-0.455 12,000-0.46 220,000-0.455
4,000-0.46 216,000-0.455 112,000-0.46 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 30,000-0.042 20,000-0.04 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.20 Y20,000-0.199 ]< >
8401 STREAM IDEAS < >[ 30,000-0.098 ]/-//[ 30,000-0.098 26,000-0.097
720,000-0.096 ]< >
8402 PLATEAU TL < >[ 5,000-0.12 70,000-0.112 ]/-//[ 20,000-0.115
45,000-0.116 10,000-0.119 95,000-0.118 50,000-0.119
95,000-0.12 Y10,000-0.128 5,000-0.128 10,000-0.138 ]<
35,000-0.136 >
8403 DOWWAY < >[ 12,000-2.75 4,000-2.71 8,000-2.70 52,000-2.69
D1,000-2.68 8,000-2.70 4,000-2.76 4,000-2.77
44,000-2.78 D1,000-2.68 8,000-2.71 24,000-2.75
4,000-2.76 ]/-//[ 8,000-2.76 D1,000-2.00 D1,000-2.72
176,000-2.75 8,000-2.73 40,000-2.72 40,000-2.75
4,000-2.73 88,000-2.72 4,000-2.71 4,000-2.70 4,000-2.68
]< >
8406 CHINA ORAL IND < >[ 20,000-0.059 ]/-//[ 30,000-0.064 ]< >
8411 K W NELSON GP < >[ ]/-//[ 300,000-0.086 60,000-0.083 10,000-0.082 ]< >
8413 ASIA GROCERY < >[ 70,000-0.183 110,000-0.18 ]/-//[ 90,000-0.18
20,000-0.182 10,000-0.18 ]< 10,000-0.182 >
8418 OPTIMA AUTO < >[ 10,000-1.17 2,000-1.20 4,000-1.18 2,000-1.25
20,000-1.28 6,000-1.26 14,000-1.28 2,000-1.30
2,000-1.35 12,000-1.40 8,000-1.41 2,000-1.37 6,000-1.44
Y4,000-1.44 4,000-1.44 2,000-1.45 90,000-1.50 ]/-//[
60,000-1.50 2,000-1.42 62,000-1.43 22,000-1.42
12,000-1.40 8,000-1.38 150,000-1.37 32,000-1.44
122,000-1.43 6,000-1.49 26,000-1.50 22,000-1.53
Y6,000-1.53 2,000-1.47 14,000-1.53 24,000-1.54
102,000-1.55 12,000-1.56 4,000-1.57 24,000-1.58
2,000-1.60 Y8,000-1.60 24,000-1.60 2,000-1.62
10,000-1.60 10,000-1.62 2,000-1.65 10,000-1.66
6,000-1.61 10,000-1.60 10,000-1.63 30,000-1.66
40,000-1.68 40,000-1.69 28,000-1.70 2,000-1.75
2,000-1.71 ]< 38,000-1.70 >
8423 CHI HO DEV < >[ ]/-//[ 150,000-0.05 Y10,000-0.05 ]< >
8427 WS-SK TARGET < >[ 400-18.07 Y400-18.07 800-17.80 1,600-17.50
400-17.38 1,600-17.39 800-17.77 400-18.06 400-17.71
Y1,200-17.40 800-17.70 400-17.80 400-18.00 ]/-//[
400-17.97 400-17.60 800-17.59 400-17.97 400-17.51
1,200-17.57 ]< 400-17.94 >
8431 HAO BAI INTL < >[ 50,000-0.40 60,000-0.395 ]/-//[ 20,000-0.395
110,000-0.38 Y60,000-0.38 50,000-0.38 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 100,000-0.225 5,000-0.214 10,000-0.23
20,000-0.232 15,000-0.234 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 12,000-0.335 ]< >
8446 BRIGHTSTAR TECH < >[ 14,000-0.12 Y6,000-0.127 52,000-0.126 ]/-//[
6,000-0.126 4,000-0.125 126,000-0.127 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-0.415 ]< >
8450 EDICO HOLDINGS < >[ Y30,000-0.09 Y2,300,000-0.085 ]/-//[ 40,000-0.09
30,000-0.089 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 60,000-0.062 Y40,000-0.062 ]< >
8455 LAI GROUP < >[ 10,000-0.119 10,000-0.12 Y10,000-0.109
40,000-0.116 ]/-//[ 30,000-0.116 20,000-0.115
120,000-0.117 110,000-0.118 310,000-0.119 800,000-0.12
100,000-0.122 260,000-0.123 400,000-0.124 10,000-0.116
20,000-0.12 20,000-0.122 190,000-0.123 100,000-0.122 ]
< >
8460 BASETROPHY GP < >[ 20,000-2.32 20,000-2.31 100,000-2.35 40,000-2.31
40,000-2.30 60,000-2.27 40,000-2.30 40,000-2.26
80,000-2.25 60,000-2.23 20,000-2.24 Y20,000-2.25
60,000-2.24 20,000-2.23 80,000-2.22 20,000-2.24
20,000-2.25 20,000-2.28 20,000-2.30 ]/-//[ 40,000-2.27
20,000-2.25 D2,000-2.20 Y20,000-2.25 180,000-2.23
D15,000-2.21 D5,000-2.25 D10,000-2.21 40,000-2.23
60,000-2.22 40,000-2.21 120,000-2.20 20,000-2.27
20,000-2.20 20,000-2.19 40,000-2.27 ]< 20,000-2.28 >
8471 REACH NEW HLDGS < >[ 10,000-0.08 20,000-0.081 140,000-0.078
360,000-0.076 10,000-0.075 300,000-0.076 10,000-0.08
10,000-0.076 10,000-0.077 290,000-0.076 ]/-//[
80,000-0.079 ]< >
8472 LAPCO HOLDINGS < >[ 40,000-0.70 30,000-0.69 2,030,000-0.68 4,000-0.69
494,000-0.68 20,000-0.67 ]/-//[ 6,000-0.67 8,000-0.66
648,000-0.67 ]< >
8473 MI MING MART < 100,000-0.117 >[ 90,000-0.117 10,000-0.12
140,000-0.117 ]/-//[ 70,000-0.117 ]< >
8480 FURNIWEB < >[ Y8,000-0.159 36,000-0.16 ]/-//[ 12,000-0.159
4,000-0.154 ]< >
8482 WAN LEADER < >[ ]/-//[ 30,000-0.142 10,000-0.144 ]< >
8483 MAX SIGHT GROUP < >[ 24,000-0.106 48,000-0.11 24,000-0.109 ]/-//[
8,000-0.107 ]< >
8487 ISP GLOBAL < >[ 72,000-0.057 ]/-//[ 200,000-0.057 500,000-0.056
20,000-0.055 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 30,000-0.43 5,000-0.42 110,000-0.43
Y25,000-0.435 Y15,000-0.43 20,000-0.425 75,000-0.42
Y10,000-0.42 ]< >
8491 COOL LINK < >[ 10,000-0.41 Y10,000-0.415 5,000-0.415 5,000-0.41
5,000-0.415 5,000-0.42 5,000-0.415 5,000-0.425
45,000-0.42 ]/-//[ 75,000-0.41 90,000-0.405
175,000-0.40 15,000-0.41 5,000-0.415 45,000-0.40
5,000-0.41 10,000-0.40 5,000-0.41 20,000-0.40
Y5,000-0.40 5,000-0.40 5,000-0.41 ]< >
8495 1957 & CO. < >[ 4,000-0.40 12,000-0.375 4,000-0.37 4,000-0.36 ]/-//
[ 20,000-0.36 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 40,000-0.29 ]< >
8507 I.CENTURY HLDG < >[ 16,000-0.30 48,000-0.29 Y4,000-0.29 48,000-0.29
156,000-0.285 120,000-0.28 72,000-0.275 8,000-0.28 ]/-//
[ 24,000-0.28 96,000-0.295 12,000-0.30 456,000-0.305
44,000-0.325 4,000-0.30 ]< >
8509 WINE'S LINK < >[ 88,000-0.62 68,000-0.65 ]/-//[ 24,000-0.65
Y24,000-0.65 40,000-0.65 Y72,000-0.65 40,000-0.68
Y16,000-0.69 32,000-0.69 Y4,000-0.69 108,000-0.69 ]< >
8511 MIN FU INTL < >[ ]/-//[ 8,000-0.96 2,000-0.98 2,000-1.05 ]< >
8512 HYFUSIN GROUP < >[ 70,000-0.325 20,000-0.32 20,000-0.325
Y50,000-0.325 ]/-//[ Y50,000-0.325 10,000-0.325
390,000-0.32 Y50,000-0.32 190,000-0.32 Y10,000-0.325
10,000-0.325 ]< >
8513 MAXWIN INT-NEW < >[ Y10,000-0.71 D2,800-0.71 D2,700-0.80 ]/-//[ ]< >
8516 ZY INTL < >[ 5,000-0.99 10,000-0.96 40,000-0.95 ]/-//[
30,000-0.95 5,000-0.94 ]< 5,000-0.97 >
8521 WEBX INTL HLDGS < >[ 5,000-0.73 10,000-0.72 10,000-0.71 30,000-0.70
20,000-0.69 15,000-0.68 50,000-0.66 25,000-0.65
150,000-0.63 55,000-0.65 55,000-0.66 5,000-0.67
15,000-0.68 85,000-0.66 5,000-0.68 10,000-0.67
15,000-0.66 5,000-0.65 20,000-0.63 20,000-0.62
5,000-0.63 115,000-0.62 Y50,000-0.61 5,000-0.62
70,000-0.63 50,000-0.64 95,000-0.65 10,000-0.67
15,000-0.68 15,000-0.66 Y10,000-0.71 Y10,000-0.75
10,000-0.68 25,000-0.72 10,000-0.73 10,000-0.74
20,000-0.75 10,000-0.70 25,000-0.71 10,000-0.70
40,000-0.69 15,000-0.68 35,000-0.67 25,000-0.68
40,000-0.66 50,000-0.65 60,000-0.63 45,000-0.66
170,000-0.67 60,000-0.69 15,000-0.70 ]/-//[
100,000-0.68 70,000-0.67 105,000-0.65 20,000-0.64
Y10,000-0.63 65,000-0.63 Y5,000-0.63 25,000-0.64
100,000-0.65 125,000-0.66 55,000-0.67 5,000-0.66
20,000-0.68 30,000-0.70 15,000-0.68 45,000-0.67
55,000-0.66 80,000-0.68 30,000-0.66 130,000-0.65
210,000-0.64 110,000-0.65 20,000-0.66 35,000-0.67
60,000-0.68 25,000-0.69 45,000-0.70 5,000-0.72
10,000-0.70 10,000-0.69 5,000-0.72 60,000-0.69
5,000-0.71 10,000-0.69 55,000-0.68 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 10,000-0.122 20,000-0.128 ]< >
8529 UBOT HOLDING < >[ 45,000-0.172 ]/-//[ 25,000-0.17 25,000-0.167 ]< >
8535 VISTAR HOLDINGS < >[ 320,000-0.17 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ 30,000-0.241 40,000-0.24 30,000-0.238
Y20,000-0.238 90,000-0.238 10,000-0.24 100,000-0.25
10,000-0.237 ]/-//[ Y40,000-0.245 240,000-0.236
30,000-0.238 ]< >
8540 VICTORY SEC < >[ 24,000-4.69 1,000-4.70 10,000-4.73 27,000-4.74
15,000-4.73 14,000-4.62 12,000-4.61 50,000-4.60
23,000-4.59 5,000-4.58 ]/-//[ 15,000-4.60 5,000-4.58
66,000-4.53 9,000-4.54 70,000-4.60 25,000-4.61
4,000-4.60 1,000-4.59 ]< >
8545 AMUSE GROUP < 8,000-0.04 >[ 80,000-0.041 24,000-0.04 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 50,000-0.079 Y20,000-0.079 160,000-0.079
20,000-0.081 Y30,000-0.081 20,000-0.081 40,000-0.083
50,000-0.081 120,000-0.079 30,000-0.08 70,000-0.079 ]
/-//[ 500,000-0.079 620,000-0.078 1,220,000-0.077
20,000-0.078 Y80,000-0.078 250,000-0.078 590,000-0.079
4,810,000-0.08 ]< >
8549 GOLDEN LEAF INT < >[ 95,000-0.305 75,000-0.30 Y45,000-0.30 90,000-0.30
Y15,000-0.30 170,000-0.30 265,000-0.305 ]/-//[
Y15,000-0.30 35,000-0.305 30,000-0.30 10,000-0.305
Y30,000-0.305 40,000-0.305 10,000-0.31 Y5,000-0.305
135,000-0.305 ]< >
8592 POLYFAIR HLDGS < >[ 48,000-0.063 80,000-0.062 112,000-0.061 1,600-0.06
48,000-0.062 391,200-0.066 5,600-0.063 42,400-0.062
6,400-0.065 3,818,400-0.064 6,400-0.065 32,000-0.062
Y59,200-0.062 7,200-0.062 125,600-0.061 64,000-0.062 ]
/-//[ 2,046,400-0.064 80,800-0.065 212,800-0.066
53,600-0.065 600,000-0.064 40,800-0.066 59,200-0.068
Y23,200-0.068 4,000-0.068 26,400-0.069 24,000-0.07
40,000-0.071 6,400-0.074 6,400-0.067 44,800-0.068 ]< >
8595 WORLD SUPER RTS < >[ D10,000-0.002 ]/-//[ Y20,000-0.01 ]< >
8601 BOLTEK < >[ 10,000-0.248 ]/-//[ ]< >
8603 FAMEGLOW < >[ 4,000-6.30 2,000-6.59 32,000-6.60 10,000-6.40
1,000-6.65 1,000-6.55 6,000-6.50 ]/-//[ 2,000-6.43
1,000-6.35 Y1,000-6.35 1,000-6.63 ]< >
8606 KINETIX SYSTEMS < >[ 100,000-0.066 100,000-0.065 10,000-0.064 ]/-//[
80,000-0.066 300,000-0.065 190,000-0.064 100,000-0.063
450,000-0.062 ]< >
8610 BBSB INTL < 12,000-0.70 >[ 12,000-0.70 8,000-0.69 8,000-0.70
140,000-0.69 Y4,000-0.68 8,000-0.69 Y16,000-0.68
488,000-0.69 Y20,000-0.70 32,000-0.70 4,000-0.71
Y20,000-0.71 20,000-0.71 Y8,000-0.71 148,000-0.71
4,000-0.70 96,000-0.72 Y28,000-0.72 88,000-0.72
204,000-0.71 4,000-0.72 60,000-0.71 Y8,000-0.71
88,000-0.71 Y4,000-0.71 152,000-0.71 Y4,000-0.71
56,000-0.71 32,000-0.70 16,000-0.71 8,000-0.70
4,000-0.71 12,000-0.70 4,000-0.71 8,000-0.70
132,000-0.71 16,000-0.72 8,000-0.71 ]/-//[ 76,000-0.72
D40-0.68 132,000-0.72 Y16,000-0.72 52,000-0.72
Y40,000-0.72 4,000-0.72 Y4,000-0.72 4,000-0.72
Y12,000-0.72 12,000-0.72 Y44,000-0.72 28,000-0.72
32,000-0.73 Y4,000-0.73 4,000-0.73 108,000-0.72
268,000-0.71 4,000-0.72 28,000-0.71 Y4,000-0.72
32,000-0.71 Y8,000-0.71 28,000-0.71 60,000-0.70
Y64,000-0.70 16,000-0.71 Y8,000-0.71 40,000-0.71
Y76,000-0.70 4,000-0.71 8,000-0.72 104,000-0.71
56,000-0.70 4,000-0.71 ]< 24,000-0.70 >
8611 MINDTELL TECH < 10,000-1.20 >[ Y50,000-1.20 30,000-1.17 60,000-1.18
20,000-1.19 Y10,000-1.20 15,000-1.20 10,000-1.19
Y5,000-1.18 5,000-1.18 10,000-1.17 60,000-1.16
Y10,000-1.15 5,000-1.15 Y20,000-1.15 70,000-1.14
130,000-1.15 35,000-1.16 65,000-1.15 Y10,000-1.15
75,000-1.15 15,000-1.14 20,000-1.15 50,000-1.14
Y5,000-1.14 Y20,000-1.13 30,000-1.13 40,000-1.12
70,000-1.11 335,000-1.10 Y5,000-1.10 35,000-1.10
45,000-1.11 10,000-1.12 10,000-1.11 20,000-1.10 ]/-//[
30,000-1.10 75,000-1.09 10,000-1.08 10,000-1.07
10,000-1.06 70,000-1.05 Y5,000-1.05 5,000-1.05
90,000-1.06 10,000-1.07 Y25,000-1.08 40,000-1.07
25,000-1.09 15,000-1.08 15,000-1.06 35,000-1.07
Y5,000-1.07 35,000-1.07 5,000-1.06 Y5,000-1.06
50,000-1.06 65,000-1.05 35,000-1.06 130,000-1.05
35,000-1.04 5,000-1.07 15,000-1.05 20,000-1.04
5,000-1.05 20,000-1.04 Y5,000-1.04 10,000-1.04
115,000-1.03 Y5,000-1.03 65,000-1.03 65,000-1.02
85,000-1.01 125,000-1.04 5,000-1.05 40,000-1.04
40,000-1.03 Y5,000-1.03 150,000-1.03 65,000-1.02
30,000-1.04 Y50,000-1.04 20,000-1.04 10,000-1.03
170,000-1.02 50,000-1.01 Y5,000-1.00 25,000-1.00
Y25,000-1.00 65,000-1.00 10,000-1.01 15,000-1.02
Y50,000-1.02 10,000-1.02 65,000-1.01 40,000-1.00
Y10,000-1.00 25,000-1.00 15,000-1.02 115,000-1.04
Y20,000-1.05 15,000-1.04 Y30,000-1.05 60,000-1.04
50,000-1.03 Y20,000-1.05 5,000-1.04 Y30,000-1.05
40,000-1.05 15,000-1.06 40,000-1.05 5,000-1.06
5,000-1.04 60,000-1.05 5,000-1.04 ]< 20,000-1.07 >
8612 WORLD SUPER < 80,000-0.113 >[ 20,000-0.116 Y20,000-0.116
20,000-0.119 720,000-0.12 Y20,000-0.12 80,000-0.12
D10,000-0.111 600,000-0.116 20,000-0.12 20,000-0.117
D6,000-0.11 ]/-//[ 40,000-0.117 60,000-0.116 ]<
U20,000-0.119 >
8613 ORIENTAL PAY < >[ ]/-//[ 100,000-0.05 10,000-0.049 80,000-0.044
50,000-0.043 210,000-0.042 120,000-0.044 250,000-0.043
120,000-0.046 190,000-0.043 270,000-0.044 ]< >
8616 SUNRAY ENG GP < >[ 30,000-0.061 Y30,000-0.061 10,000-0.06 ]/-//[
20,000-0.061 ]< >
8619 NIU HOLDINGS < >[ 170,000-0.157 20,000-0.16 50,000-0.167 ]/-//[
10,000-0.156 ]< >
8620 AE LOGISTICS < >[ 35,000-0.101 ]/-//[ 10,000-0.101 Y240,000-0.102
15,000-0.102 5,000-0.10 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 800,000-0.044 ]< >
8622 HUAKANG BIOMED < >[ 16,000-0.395 56,000-0.39 80,000-0.385 40,000-0.38
176,000-0.365 8,000-0.40 8,000-0.405 56,000-0.41
40,000-0.415 16,000-0.395 32,000-0.405 16,000-0.395 ]
/-//[ 128,000-0.395 56,000-0.39 8,000-0.40 ]<
8,000-0.39 >
8623 CHINA SAFTOWER < >[ ]/-//[ 200,000-0.17 ]< >
8627 ORANGE TOUR < >[ 168,000-0.094 24,000-0.093 ]/-//[ 104,000-0.092 ]
< >
8629 SYNTRUST GK < >[ 5,000-8.30 1,000-8.29 6,500-8.30 ]/-//[ 1,500-8.30
1,000-8.29 1,000-8.30 2,500-8.29 ]< >
8631 YUFENGCHANG HLD < >[ ]/-//[ 10,000-0.74 20,000-0.80 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.50 24,000-0.495 8,000-0.50 4,000-0.51
8,000-0.495 16,000-0.49 Y8,000-0.49 180,000-0.48
4,000-0.49 44,000-0.485 4,000-0.49 28,000-0.485
168,000-0.48 632,000-0.475 4,000-0.48 116,000-0.475
Y64,000-0.475 52,000-0.475 4,000-0.48 4,000-0.475
32,000-0.47 12,000-0.475 60,000-0.47 92,000-0.475
4,000-0.48 32,000-0.475 240,000-0.47 4,000-0.475
280,000-0.47 56,000-0.465 4,000-0.47 48,000-0.465
24,000-0.47 Y104,000-0.47 96,000-0.47 28,000-0.465
64,000-0.47 68,000-0.465 208,000-0.47 100,000-0.465
8,000-0.47 76,000-0.465 8,000-0.47 40,000-0.465
4,000-0.47 44,000-0.465 ]/-//[ 4,000-0.47 196,000-0.465
16,000-0.47 Y4,000-0.465 12,000-0.465 376,000-0.47
280,000-0.475 328,000-0.48 16,000-0.485 100,000-0.48
348,000-0.485 380,000-0.49 172,000-0.495 148,000-0.49
156,000-0.495 Y32,000-0.495 12,000-0.50 732,000-0.49
24,000-0.485 Y12,000-0.485 Y12,000-0.48 28,000-0.475
32,000-0.48 44,000-0.485 24,000-0.48 64,000-0.485
8,000-0.49 Y20,000-0.485 296,000-0.48 48,000-0.475 ]<
44,000-0.465 U16,000-0.465 148,000-0.465 U24,000-0.465
152,000-0.465 >
8637 METASURFACE < >[ 5,000-2.28 3,000-2.29 19,000-2.31 12,000-2.29
1,000-2.28 2,000-2.30 ]/-//[ 27,000-2.30 Y1,000-2.30
2,000-2.30 4,000-2.28 17,000-2.26 4,000-2.27 6,000-2.28
36,000-2.26 24,000-2.25 42,000-2.26 10,000-2.28 ]< >
8645 BYTE META < >[ ]/-//[ 18,000-0.57 42,000-0.58 18,000-0.59
6,000-0.60 ]< >
8646 CHINA HONGGUANG < 3,000-0.202 >[ 3,000-0.202 Y6,000-0.203 3,000-0.208
12,000-0.20 18,000-0.204 18,000-0.191 30,000-0.192
21,000-0.193 21,000-0.192 12,000-0.20 12,000-0.206
9,000-0.194 24,000-0.193 Y66,000-0.192 ]/-//[
30,000-0.194 6,000-0.198 60,000-0.193 12,000-0.192
60,000-0.193 3,000-0.197 3,000-0.192 6,000-0.188
3,000-0.197 3,000-0.198 ]< >
8657 TRUE PARTNER < >[ 8,000-0.48 ]/-//[ 4,000-0.47 ]< >
8659 YIK WO INTL < >[ ]/-//[ 40,000-0.154 10,000-0.155 150,000-0.156
Y40,000-0.154 10,000-0.154 ]< >
8668 YING HAI GROUP < >[ 50,000-0.10 ]/-//[ 200,000-0.10 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8029 IMPERIUM FIN GP < >[ ]/-//[ Y5,405,000-1.30 Y2,445,000-1.30 ]< >
8186 ALMANA < >[ ]/-//[ 2,225,000-1.75 ]< >
8195 LEGENDARY EDU < >[ 500,000-1.28 ]/-//[ ]< >
8239 CAPITAL FIN < >[ 60,000-10.97 60,000-10.97 ]/-//[ ]< >
8299 GT GOLD < >[ 696,000-0.77 ]/-//[ 1,392,000-0.74 2,352,000-0.74
936,000-0.75 ]< 816,000-0.76 960,000-0.76 >
8472 LAPCO HOLDINGS < >[ 1,500,000-0.68 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 26/01/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (26/01/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 26/01/2026:
Market Total : HK$ 251,622,711
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 7,536,000 1,131,972 45,472,000 6,817,856
8137 HONBRIDGE 6,000 2,690 1,490,000 670,000
8279 AGTECH HOLDINGS 40,000 9,332 16,076,000 3,775,992
8299 GT GOLD 336,000 258,240 62,406,600 47,282,388
Total Shares (SH): 7,918,000 125,444,600
Total Value ($) :
HKD Stocks - HKD 1,402,234 HKD 58,546,236
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 7,918,000
Short Selling Turnover Total Value ($) : HKD 1,402,234
Total market turnover : HKD 170,878,719
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 170,878,719
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 7,918,000
Short Selling Turnover Total Value ($) : HKD 1,402,234
Total market turnover : HKD 170,878,719
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 26/01/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 10,348,000 1,562,128
8137 HONBRIDGE 68,000 31,250
8299 GT GOLD 1,176,000 938,880
Total Shares (SH): 11,592,000
Total Value ($) :
HKD Stocks - HKD 2,532,258
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 11,592,000
Short Selling Turnover Total Value ($) : HKD 2,532,258
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-