22/260202
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 02 FEB 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 204 INDEX 20.10 20.33 -0.23 -1.131
Advanced : 66
Declined : 92
Unchanged : 156
Today's Turnover:
(HK$): 178,734,645
(Shares): 536,974,318
(Deals): 8,206
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 52,260,172 81,156,600 0.70 0.60
8460 BASETROPHY GP HKD 16,765,990 8,777,000 2.03 1.61
8083 YOUZAN HKD 14,908,692 107,016,000 0.143 0.137
8030 FENGYINHE HKD 11,009,530 1,550,000 7.27 6.82
8239 CAPITAL FIN HKD 7,384,780 652,000 11.38 11.08
8017 TRADEGO HKD 5,973,160 4,492,000 1.39 1.28
8279 AGTECH HOLDINGS HKD 4,711,652 18,976,000 0.265 0.229
8146 GRACEWINE HKD 4,595,000 5,160,000 0.93 0.85
8305 ST HLDGS HKD 4,275,390 21,240,000 0.244 0.185
8095 BEIDA JADE BIRD HKD 4,168,550 3,521,000 1.24 1.13
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 107,016,000 14,908,692 0.143 0.137
8021 WLS HOLDINGS HKD 85,080,000 852,800 0.012 0.01
8299 GT GOLD HKD 81,156,600 52,260,172 0.70 0.60
8596 WINTO GROUP RTS HKD 44,517,200 458,503 0.014 0.01
8305 ST HLDGS HKD 21,240,000 4,275,390 0.244 0.185
8082 QINGHUA HOLD HKD 19,160,000 697,320 0.04 0.034
8279 AGTECH HOLDINGS HKD 18,976,000 4,711,652 0.265 0.229
8163 NOIZ GROUP HKD 9,579,000 958,038 0.103 0.099
8460 BASETROPHY GP HKD 8,777,000 16,765,990 2.03 1.61
8168 AMASSE CAPITAL HKD 6,640,000 1,096,410 0.173 0.156
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.155 0.155 - -
0.155 0.138 - -
8005 YUXING INFOTECH HKD 0.079 0.09 - -
0.079 0.078 - -
8006 SINO SPLENDID HKD 0.136 0.133 0.136 290,000
0.133 0.119 0.126 38,730
8007 GLOBALSTRAT HKD 0.295 0.295 - -
0.295 0.275 - -
8013 ECI TECH HKD 0.053 0.059 - -
0.053 0.05 - -
* 8017 TRADEGO HKD 1.39 1.29 1.39 4,492,000
1.28 1.28 1.28 5,973,160
8018 FINSOFT FIN HKD 0.049 0.05 0.05 3,280,000
0.05 0.048 0.045 159,630
8019 HAO WEN HLDGS HKD 0.193 0.19 - -
0.19 - - -
8020 UNITAS HOLD HKD 0.019 0.02 0.02 160,000
0.02 0.018 0.02 3,200
8021 WLS HOLDINGS HKD 0.011 0.01 0.012 85,080,000
0.01 - 0.01 852,800
8023 KWONG MAN KEE HKD 0.345 0.36 - -
0.345 0.29 - -
8026 CB GLOBAL HKD 0.50 0.385 0.57 115,000
0.38 0.335 0.35 51,165
8027 KPM HOLDING HKD 0.111 0.135 0.11 15,000
0.11 0.10 0.11 1,650
8028 TIMELESS HKD 0.265 0.315 0.265 260,000
0.26 0.26 0.26 68,600
8029 IMPERIUM FIN GP HKD 1.20 1.28 1.28 300,000
1.28 1.20 1.19 367,300
* 8030 FENGYINHE HKD 6.99 7.12 7.27 1,550,000
7.14 7.04 6.82 11,009,530
8031 ETS GROUP HKD 0.60 0.58 0.64 556,000
0.57 0.54 0.56 328,240
8033 VODATEL NETWORK HKD 0.128 0.129 0.125 284,000
0.114 0.114 0.113 32,654
8035 JANCO HOLDINGS HKD 0.052 0.058 - -
0.052 0.051 - -
8036 EBROKER GROUP HKD 0.024 0.025 0.024 2,120,000
0.024 0.023 0.023 49,160
8037 CH BIOTECH SER HKD 0.71 0.80 0.79 880,000
0.79 0.74 0.72 657,400
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.405 0.415 0.41 20,000
0.41 0.385 0.41 8,200
8041 INTELLIMARK AI HKD 0.76 0.76 0.77 900,000
0.76 0.73 0.74 671,200
8042 KOS INTL HKD 0.062 0.061 0.064 180,000
0.061 0.058 0.057 10,640
8043 ATLINKS HKD 0.176 0.183 - -
0.176 0.176 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.05 2.05 2.04 24,000
2.04 2.03 2.04 49,000
8050 CITY COOLXUAN HKD 1.53 - 1.53 2,000
1.53 1.53 1.53 3,060
8051 CIRCUTECH HKD 2.94 3.04 - -
2.94 2.70 - -
8052 LUK HING ENT HKD 0.045 0.045 0.045 102,000
0.045 0.041 0.045 4,560
8056 LIFE CONCEPTS HKD 0.124 0.13 - -
0.124 0.12 - -
8057 MADISON HLDG HKD 0.068 0.069 0.071 4,000
0.069 0.053 0.071 284
8059 GLORY FLAME HKD 0.023 0.03 0.032 5,500,000
0.03 0.029 0.023 150,565
8060 GLOBAL LINK HKD 0.09 0.091 0.091 465,000
0.091 0.085 0.089 42,175
8062 EFT SOLUTIONS HKD 0.201 0.20 0.201 10,000
0.197 0.197 0.197 1,990
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.119 0.12 - -
0.119 0.115 - -
8066 PHOENITRON HOLD HKD 0.355 0.35 0.35 18,000
0.35 0.33 0.32 5,945
8067 OUC HOLDINGS HKD 0.30 0.305 0.30 35,000
0.30 0.28 0.30 10,500
8069 FLYDOO TECH HKD 0.038 0.038 0.039 880,000
0.038 0.036 0.036 33,285
8070 KEEN OCEAN HKD 0.69 0.71 - -
0.69 0.60 - -
8071 CH NETCOMTECH HKD 0.024 0.023 0.023 2,130,000
0.022 0.022 0.022 47,260
* 8072 ROMA META GROUP HKD 0.48 0.475 0.48 3,020,000
0.475 0.46 0.455 1,415,700
8073 SFSY NEW MAT HKD 0.211 0.235 - -
0.211 0.201 - -
8076 SING LEE HKD 0.037 0.039 0.04 410,000
0.039 0.035 0.035 15,155
8079 WISDOMCOME GP HKD 0.425 0.44 - -
0.425 0.385 - -
8080 NAS HOLDINGS HKD 0.54 0.54 0.53 80,000
0.53 0.495 0.50 41,000
8081 HANG TAI YUE GP HKD 0.021 0.02 0.021 770,000
0.02 0.019 0.019 15,590
8082 QINGHUA HOLD HKD 0.035 0.035 0.04 19,160,000
0.035 0.034 0.034 697,320
* 8083 YOUZAN HKD 0.144 0.141 0.143 107,016,000
0.141 0.139 0.137 14,908,692
8087 CHINA 33MEDIA HKD 6.20 6.00 6.23 50,000
6.00 - 6.20 310,300
8091 OOH HOLDINGS HKD 0.036 0.038 - -
0.036 0.033 - -
8092 ITE HOLDINGS HKD 0.029 0.03 0.029 160,000
0.029 0.028 0.028 4,608
8093 WEB3 META HKD 2.70 2.85 2.80 75,500
2.80 2.71 2.70 206,620
* 8095 BEIDA JADE BIRD HKD 1.25 1.18 1.24 3,521,000
1.18 1.17 1.13 4,168,550
8096 TASTY CONCEPTS HKD 0.128 0.135 - -
0.128 0.125 - -
8098 CL GROUP HKD 0.044 0.048 0.043 40,000
0.043 0.041 0.043 1,720
8100 FAMOUS TECH INT HKD 0.40 0.415 - -
0.40 0.37 - -
8103 HMVOD HKD 0.143 0.16 0.24 4,282,500
0.159 0.14 0.14 750,172
8106 XINHUA LANDE HKD 0.30 0.31 0.31 1,415,000
0.305 0.28 0.285 414,050
8107 FICUS TECH HKD 0.177 0.175 0.175 25,000
0.175 0.154 0.175 4,075
8111 CT IND GROUP HKD 0.068 0.074 - -
0.068 0.067 - -
8112 CORNERSTONE FIN HKD 0.12 0.133 - -
0.12 0.111 - -
8113 V&V TECH HKD 0.40 0.42 - -
0.40 0.385 - -
* 8115 SHANGHAI QINGPU HKD 5.70 5.98 5.90 696,000
5.90 5.85 5.70 3,971,120
8117 CHI P ENERGY HKD 0.123 0.12 - -
0.12 - - -
8118 BORTEX GLOBAL HKD 0.117 0.129 - -
0.117 0.115 - -
8120 CH DEMETER FIN HKD 0.495 0.495 - -
0.495 0.435 - -
8121 GUOEN HOLDINGS HKD 0.92 1.00 1.14 182,600
0.93 0.92 0.93 188,238
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.80 0.80 0.80 80,000
0.78 0.77 0.77 63,520
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.039 0.039 1,232,000
0.039 0.038 0.038 47,024
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.071 0.074 0.072 140,000
0.071 0.071 0.071 10,070
8132 CENTURY EN INTL HKD 0.10 0.097 0.10 1,240,000
0.097 0.087 0.095 120,240
8133 JISHENG GP HLDG HKD 0.375 0.395 - 1,000
0.375 0.345 - 345
8136 IMS GROUP HKD 0.046 0.049 0.05 1,880,000
0.049 0.047 0.047 91,860
8137 HONBRIDGE HKD 0.455 0.445 0.45 1,890,000
0.43 0.43 0.43 828,140
8139 CHANGAN RH HKD 1.36 1.40 1.36 25,000
1.36 1.25 1.36 34,000
8140 BOSATECH HKD 0.149 0.15 0.155 670,000
0.149 0.142 0.149 101,260
8143 GF HEALTHCARE HKD 0.172 0.18 0.172 300,000
0.172 0.172 0.172 51,600
* 8146 GRACEWINE HKD 0.84 0.92 0.93 5,160,000
0.91 0.90 0.85 4,595,000
8147 MILLENNIUM PG HKD 0.70 0.73 0.72 416,000
0.71 0.62 0.68 292,320
8148 WUXI LIFE HKD 4.03 4.29 - 1,400
4.03 3.95 - 5,460
8149 ALTUS HLDGS HKD 0.109 0.11 0.11 250,000
0.109 0.106 0.109 27,300
8152 M&L HOLDINGS HKD 0.086 0.099 0.087 30,000
0.087 0.086 0.086 2,600
* 8153 JIADING INTL GP HKD 0.78 0.87 1.09 1,356,775
0.87 0.83 0.80 1,289,530
8156 SINOPHARM TECH HKD 0.295 0.295 0.28 58,000
0.28 0.28 0.28 16,120
8158 CRMI HKD 0.385 0.41 - -
0.385 0.37 - -
8159 CU VENTURE INV HKD 0.09 0.089 0.091 380,000
0.087 0.085 0.087 34,130
* 8160 GOLDWAY EDU HKD 0.33 0.435 0.55 3,539,040
0.415 0.415 0.32 1,537,171
8161 MEDINET GROUP HKD 0.53 - - -
0.53 0.52 - -
8162 LOCO HK HKD 0.495 0.48 0.49 1,010,000
0.48 0.46 0.455 471,650
8163 NOIZ GROUP HKD 0.102 0.102 0.103 9,579,000
0.102 0.10 0.099 958,038
8168 AMASSE CAPITAL HKD 0.159 0.16 0.173 6,640,000
0.158 0.158 0.156 1,096,410
8169 ECO-TEK HLDGS HKD 0.04 0.041 0.04 30,000
0.04 0.036 0.04 1,200
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.115 0.116 - -
0.115 0.112 - -
8176 SUPERROBOTICS HKD 0.08 0.085 - -
0.08 0.08 - -
8178 CHINA INFO TECH HKD 0.25 0.25 0.25 32,000
0.243 0.243 0.243 7,866
8179 PALINDA GROUP HKD 0.014 0.014 0.014 840,000
0.014 0.013 0.013 10,944
8181 KS SMART MGMT HKD 0.057 0.061 - -
0.058 0.058 - -
8186 ALMANA HKD 1.75 1.78 1.80 205,000
1.75 1.75 1.75 364,200
8187 JIMU GROUP HKD 0.49 0.49 - -
0.49 0.45 - -
8188 GME GROUP HKD 1.01 1.02 1.04 448,000
1.01 1.00 1.01 457,040
8189 TEDA BIOMEDICAL HKD 0.35 0.35 0.35 1,855,000
0.35 0.33 0.325 619,975
8191 HONG WEI ASIA HKD 0.162 0.162 0.162 444,000
0.162 0.159 0.155 70,266
8193 ASIAPAC FIN INV HKD 0.118 0.115 - -
0.115 0.095 - -
8195 LEGENDARY EDU HKD 1.40 1.39 1.46 868,000
1.39 1.38 1.35 1,223,220
8196 FUTIAN HOLDINGS HKD 0.59 0.55 0.59 376,000
0.55 0.53 0.55 214,000
* 8198 CRYPTO FLOW HKD 2.10 2.09 2.09 777,738
2.09 2.01 2.00 1,573,676
8200 SAU SAN TONG HKD 0.61 0.78 0.61 28,625
0.61 0.61 0.61 17,436
8201 PPS INT'L HKD 0.113 0.113 0.113 140,000
0.113 0.11 0.113 15,820
8203 KAISUN HOLDINGS HKD 0.265 0.26 0.238 20,000
0.238 0.237 0.236 4,740
8205 JIAODA WITHUB HKD 0.425 0.425 - -
0.425 0.36 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.188 0.204 0.208 5,388,000
0.202 0.202 0.185 1,075,440
8210 DLC ASIA HKD 0.063 0.069 0.062 20,000
0.063 0.06 0.062 1,240
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.248 0.25 0.24 38,750
0.24 0.21 0.22 8,576
8217 JU FU TANG BIOT HKD 0.37 0.38 0.37 212,500
0.37 0.365 0.36 78,225
8218 ECHO INT HOLD HKD 0.10 0.12 - -
0.10 0.096 - -
8219 HANVEY GROUP HKD 0.13 0.138 0.124 120,000
0.123 0.12 0.122 14,740
8220 BINGO GROUP HKD 3.58 3.51 3.57 179,500
3.50 3.40 3.40 627,585
8221 GAOYU FINANCE HKD 1.26 1.35 - -
1.26 0.90 - -
8222 E LIGHTING HKD 0.032 0.033 0.032 136,000
0.032 0.032 0.032 4,352
8223 ZYY HKD 0.68 0.69 0.76 76,000
0.66 0.66 0.66 51,280
8225 C HEALTH GP HKD 0.144 - - -
0.144 0.14 - -
8226 KOALA FIN GP HKD 0.11 0.117 - -
0.11 0.103 - -
8227 HAITIAN ANTENNA HKD 0.212 0.235 - -
0.212 0.108 - -
8229 FUTURE DATA HKD 0.70 0.70 0.73 135,000
0.69 0.65 0.66 91,500
8232 THAC GROUP HKD 1.92 1.98 - -
1.92 - - -
8237 LINK HOLDINGS HKD 0.186 - - 6,000
0.186 0.17 - 1,020
8238 WINTO GROUP HKD 0.23 0.236 0.242 539,840
0.23 0.229 0.225 123,869
* 8239 CAPITAL FIN HKD 11.08 11.59 11.38 652,000
11.38 11.08 11.08 7,384,780
8241 YING KEE TEA HKD 0.095 0.101 0.10 225,000
0.10 0.097 0.099 22,495
8245 CANOPY SKYFIRE HKD 0.082 0.082 0.082 120,000
0.082 0.08 0.082 9,740
8246 ZHONGHUA GAS HKD 0.08 0.08 0.08 488,000
0.08 0.076 0.077 38,616
* 8247 BIOSINO BIO-TEC HKD 4.28 4.47 4.60 344,000
4.46 4.45 4.29 1,535,800
8249 RUIYUAN IC TECH HKD 0.15 - - -
0.15 - - -
8250 DU DU HLDGS HKD 0.151 0.152 0.153 410,000
0.146 0.141 0.144 60,610
8257 GENES TECH HKD 0.242 0.242 0.242 280,000
0.242 0.241 0.241 67,490
8262 SUPER STRONG HKD 0.047 0.047 - 100,000
0.047 0.044 - 4,700
8267 LINEKONG HKD 0.34 0.335 0.34 51,000
0.335 0.33 0.33 16,890
8268 SMART CITY DEV HKD 0.325 0.335 0.335 8,000
0.335 0.32 0.335 2,680
8269 GO UP EDU TECH HKD 0.46 0.45 0.455 510,000
0.455 0.445 0.44 227,400
8270 CHINA CBM HKD 0.445 0.395 0.39 40,000
0.385 0.38 0.385 15,450
8271 GDC HKD 0.063 0.069 0.07 564,000
0.065 0.065 0.063 37,964
8275 CHINA NEW CONS HKD 0.119 0.119 0.116 220,000
0.116 0.116 0.115 25,380
8277 STEEDORIENTAL HKD 0.115 0.119 - -
0.115 0.115 - -
* 8279 AGTECH HOLDINGS HKD 0.239 0.265 0.265 18,976,000
0.26 0.26 0.229 4,711,652
8280 CDV HOLDINGS HKD 0.06 0.062 - -
0.06 0.06 - -
8281 CH GOLD CLASSIC HKD 0.105 - - -
0.105 0.095 - -
8282 GAMEONE HKD 0.57 0.63 0.56 24,000
0.56 0.56 0.56 13,440
8283 ZHONGSHI MINAN HKD 0.52 0.53 - -
0.52 0.465 - -
8285 SLING GROUP HKD 0.04 0.042 - -
0.04 0.04 - -
8286 CCOE HKD 0.115 0.115 - -
0.115 0.092 - -
8290 AHSAY BACKUP HKD 0.023 0.023 - -
0.023 0.022 - -
8291 HK ENT INTL HKD 0.265 - - -
0.265 0.24 - -
8292 VSING HKD 0.335 0.33 0.33 60,000
0.31 0.31 0.31 19,200
8293 SINGASIA HLDG HKD 0.395 0.425 0.42 1,140,000
0.40 0.40 0.385 452,500
8295 KINGWISOFT TECH HKD 0.028 0.028 - -
0.028 0.026 - -
8296 SINO-LIFE GROUP HKD 0.34 0.395 - -
0.34 0.30 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.70 0.66 0.70 81,156,600
0.66 0.65 0.60 52,260,172
8300 JIN MI FANG GP HKD 0.064 0.064 0.069 2,520,000
0.063 0.058 0.058 150,320
* 8305 ST HLDGS HKD 0.23 0.207 0.244 21,240,000
0.207 0.201 0.185 4,275,390
8307 MEDICSKIN HKD 0.20 - - -
0.20 - - -
8308 GUDOU HLDGS HKD 0.064 0.073 - 16,000
0.068 0.068 - 1,064
8309 MANSHING GLOBAL HKD 0.065 0.067 - -
0.065 0.061 - -
8310 YANCHENG PORT HKD 0.26 0.33 0.239 40,000
0.239 0.239 0.239 9,560
8311 PERFECT OPT HKD 0.115 - 0.113 10,000
0.113 0.107 0.113 1,130
8313 ZACD HKD 0.026 0.029 - -
0.026 0.026 - -
8315 CEN PLAZA HOTEL HKD 0.115 0.11 0.11 20,000
0.109 0.102 0.109 2,190
8316 CHINA HONGBAO HKD 0.16 0.165 0.17 788,000
0.165 0.16 0.16 127,266
8317 FINET GROUP HKD 0.075 0.086 - -
0.075 0.072 - -
8319 EXPERT SYS HKD 0.13 0.13 0.13 280,000
0.13 0.123 0.122 35,220
8320 AEC GROUP HKD 0.113 0.114 0.114 1,560,000
0.114 0.106 0.112 176,680
8321 TAI KAM HLDGS HKD 1.11 1.28 1.17 154,000
1.16 1.16 1.15 178,980
8326 TK NEW ENERGY HKD 0.159 0.16 0.16 775,000
0.16 0.158 0.157 123,100
8328 XY ELEC STORAGE HKD 0.74 0.74 0.75 16,000
0.74 0.69 0.69 11,680
8329 NEP INTERLONG HKD 0.168 0.169 0.177 2,480,000
0.169 0.167 0.166 426,220
8331 P.B. GROUP HKD 0.355 0.39 - -
0.355 0.315 - -
8333 ASTRUM FIN HKD 0.38 0.44 - -
0.38 0.335 - -
8337 DIRECTEL HKD 0.114 0.14 0.115 17,500
0.115 0.114 0.115 1,937
8340 ZIJING INTL FIN HKD 0.45 - 0.45 10,000
0.42 0.42 0.42 4,350
8341 AESO HOLDING HKD 0.207 0.207 0.21 220,000
0.207 0.202 0.208 45,920
8347 F8 ENT HKD 0.161 0.169 0.169 24,000
0.147 0.145 0.147 3,880
8348 BINHAI TEDA HKD 0.405 0.415 - -
0.405 0.39 - -
8349 GUIXIN GROUP HKD 1.30 1.33 1.34 840,000
1.29 1.29 1.29 1,109,700
8350 WELL LINK SEC HKD 0.365 0.365 0.37 2,904,000
0.37 0.345 0.365 1,074,360
8356 TSUN YIP HLDGS HKD 0.35 0.355 - -
0.35 0.33 - -
8357 REPUBLIC HC HKD 0.159 0.165 - -
0.159 0.159 - -
8360 BASIC H NEWLIFE HKD 0.25 0.25 0.248 234,000
0.245 0.235 0.23 54,534
8362 WINNING TOWER HKD 0.056 0.058 - -
0.056 0.053 - -
* 8365 HATCHER GROUP HKD 2.05 2.08 2.09 1,303,200
2.05 2.05 2.00 2,677,088
8366 ZJ UNITED INV HKD 0.033 0.036 0.033 140,000
0.033 0.033 0.033 4,620
8367 SIMPLICITY HLDG HKD 0.295 0.34 0.35 241,000
0.32 0.32 0.32 78,650
8368 CREATIVE CHINA HKD 0.33 0.33 - -
0.325 0.28 - -
8370 ZHI SHENG GP HKD 6.63 6.68 6.45 4,800
6.45 5.80 6.45 30,960
8371 TASTEGOURMET GP HKD 1.93 2.00 1.98 52,000
1.94 1.94 1.94 101,680
8372 GBG HOLDINGS HKD 0.133 0.141 0.133 110,000
0.133 0.129 0.131 14,510
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.97 2.01 2.00 130,000
2.00 1.99 1.91 256,800
8377 HARBOUR EQUINE HKD 0.142 - - -
0.142 0.121 - -
8379 PRIME INTEL HKD 0.19 0.198 0.218 1,320,000
0.195 0.195 0.19 263,090
8385 PROSPEROUSPRINT HKD 0.147 0.15 0.14 60,000
0.14 0.138 0.139 8,370
* 8391 CORNERSTONE TEC HKD 0.51 0.52 0.54 5,448,000
0.51 0.51 0.51 2,870,880
8392 SATU HOLDINGS HKD 0.047 0.056 - -
0.047 0.047 - -
8395 ZXZN QI-HOUSE HKD 0.196 0.198 0.193 60,000
0.193 0.187 0.184 11,220
8400 ASIA PIONEER HKD 0.04 0.042 - -
0.04 0.04 - -
8401 STREAM IDEAS HKD 0.089 0.089 0.089 972,000
0.089 0.084 0.085 83,860
8402 PLATEAU TL HKD 0.129 0.129 - -
0.129 0.122 - -
8403 DOWWAY HKD 2.80 2.80 2.83 339,000
2.80 2.79 2.78 948,850
8406 CHINA ORAL IND HKD 0.06 0.06 0.065 520,000
0.059 0.059 0.059 31,060
8411 K W NELSON GP HKD 0.08 0.088 0.082 120,000
0.08 0.08 0.08 9,680
8412 NEW AMANTE HKD 0.405 0.41 - -
0.405 0.37 - -
8413 ASIA GROCERY HKD 0.182 0.18 0.182 460,000
0.182 0.179 0.18 83,700
8416 HM INTL HLDGS HKD 0.082 0.088 - -
0.082 0.081 - -
8417 DADI EDU HKD 0.018 0.021 0.021 90,000
0.019 0.019 0.019 1,790
8418 OPTIMA AUTO HKD 1.94 2.30 2.39 510,000
2.30 2.12 1.94 1,163,780
8419 AV PROMOTIONS HKD 0.08 0.079 0.082 220,000
0.078 0.078 0.075 17,540
8420 NEXION TECH HKD 0.028 0.029 0.027 300,000
0.027 0.026 0.027 8,100
8422 WT GROUP HKD 0.175 0.18 - -
0.175 0.16 - -
8423 CHI HO DEV HKD 0.048 0.05 0.05 190,000
0.05 0.049 0.048 9,360
8425 HING MING HLDGS HKD 0.09 0.106 - -
0.09 0.09 - -
8426 MODERN LIVING HKD 0.305 0.325 0.32 10,000
0.32 0.285 0.32 3,200
8427 WS-SK TARGET HKD 17.57 17.17 17.17 17,200
17.15 16.80 16.96 294,436
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.06 0.099 0.108 5,325,000
0.098 0.098 0.06 444,605
8430 C&N HOLDINGS HKD 0.16 0.158 0.15 70,000
0.157 0.157 0.141 10,140
8431 HAO BAI INTL HKD 0.36 0.36 - -
0.36 0.325 - -
8432 BAR PACIFIC HKD 0.045 0.044 0.044 270,000
0.044 0.04 0.041 11,220
8436 TAKBO GROUP HKD 0.25 0.248 0.225 30,000
0.225 0.225 0.225 6,750
8437 RMH HOLDINGS HKD 0.26 0.345 - -
0.26 - - -
8439 SOMERLEY CAP HKD 0.35 0.355 - -
0.35 0.33 - -
8445 NOBLE ENG GP HKD 0.152 - - -
0.152 0.15 - -
8446 BRIGHTSTAR TECH HKD 0.127 0.127 0.127 136,000
0.126 0.125 0.123 17,206
8447 MS CONCEPT HKD 0.042 0.041 - -
0.041 0.038 - -
8448 UNI PRINTSHOP HKD 0.415 - 0.415 40,000
0.415 - 0.415 16,600
8450 EDICO HOLDINGS HKD 0.087 0.096 0.102 470,000
0.096 0.086 0.087 44,220
8451 SUNLIGHT HLDGS HKD 0.062 0.068 0.065 130,000
0.065 0.065 0.065 8,570
8452 FY FINANCIAL HKD 0.30 0.31 - -
0.30 0.27 - -
8455 LAI GROUP HKD 0.125 0.129 - -
0.125 0.12 - -
8456 MANSION INTL HKD 0.40 0.40 - -
0.40 0.355 - -
* 8460 BASETROPHY GP HKD 1.58 1.98 2.03 8,777,000
1.97 1.97 1.61 16,765,990
8462 OMNIBRIDGE HLDG HKD 0.082 0.09 - -
0.082 0.076 - -
8471 REACH NEW HLDGS HKD 0.077 0.079 0.081 1,280,000
0.079 0.075 0.074 100,510
8472 LAPCO HOLDINGS HKD 0.59 0.61 0.60 460,000
0.58 0.57 0.58 268,040
8473 MI MING MART HKD 0.12 0.117 0.117 190,000
0.117 0.114 0.113 21,550
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.148 0.146 0.148 312,000
0.14 0.135 0.14 44,104
8481 SHENGLONG INTL HKD 0.44 0.44 - -
0.44 - - -
8482 WAN LEADER HKD 0.153 0.168 0.15 20,000
0.15 0.143 0.15 3,010
8483 MAX SIGHT GROUP HKD 0.101 0.101 - -
0.101 0.095 - -
8487 ISP GLOBAL HKD 0.059 0.057 0.054 312,000
0.054 0.054 0.05 16,506
8489 GP LOGISTICS HKD 0.41 0.445 0.45 1,085,000
0.445 0.43 0.42 472,325
8490 NICHE-TECH SEMI HKD 0.121 0.125 - -
0.121 0.121 - -
8491 COOL LINK HKD 0.39 0.39 0.39 220,000
0.385 0.38 0.375 84,675
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.36 0.40 - -
0.36 0.36 - -
8496 GLOBAL UIN HKD 0.039 0.04 - -
0.039 0.036 - -
8500 ICONCULTURE HKD 0.135 0.14 - -
0.135 0.133 - -
8501 SANBASE CORP HKD 0.485 0.62 0.485 8,000
0.485 0.485 0.485 3,880
8502 OCEAN LINE PORT HKD 0.29 0.30 - -
0.29 0.29 - -
8507 I.CENTURY HLDG HKD 0.275 0.245 0.275 3,744,000
0.243 0.243 0.231 906,736
8509 WINE'S LINK HKD 0.62 0.62 0.65 384,000
0.61 0.58 0.52 232,080
8510 TOPSTANDARDCORP HKD 0.16 0.159 - -
0.159 0.095 - -
8511 MIN FU INTL HKD 1.05 1.05 - 150
1.05 0.82 - 135
8512 HYFUSIN GROUP HKD 0.32 0.32 0.315 180,000
0.31 0.31 0.31 55,850
8513 MAXWIN INT-NEW HKD 0.65 0.75 0.75 5,000
0.75 0.64 0.75 3,750
8516 ZY INTL HKD 0.92 0.93 0.94 85,000
0.88 0.88 0.88 77,700
8519 XINXIANG ERA HKD 0.24 - - 5,000
0.24 0.23 - 1,100
8521 WEBX INTL HLDGS HKD 0.71 0.70 0.71 630,000
0.71 0.67 0.66 444,800
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.119 0.128 - -
0.12 0.12 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.17 0.17 0.17 40,000
0.17 0.167 0.17 6,800
8532 POLYFAIR H-NEW HKD 0.063 0.072 0.076 984,000
0.072 0.068 0.066 71,472
8535 VISTAR HOLDINGS HKD 0.169 0.169 - -
0.169 0.158 - -
8536 TL NATURAL GAS HKD 0.22 0.23 - -
0.22 0.211 - -
8537 CHONG FAI JEWEL HKD 0.275 0.275 - -
0.275 0.25 - -
* 8540 VICTORY SEC HKD 4.57 4.54 4.57 339,000
4.54 4.53 4.51 1,536,140
8545 AMUSE GROUP HKD 0.037 0.038 0.036 120,000
0.037 0.037 0.035 4,248
8547 PACIFIC LEGEND HKD 0.077 0.078 0.082 4,960,000
0.076 0.076 0.076 393,660
8549 GOLDEN LEAF INT HKD 0.295 0.29 0.295 765,000
0.285 0.285 0.28 218,150
8591 MAXWIN INT-OLD HKD 0.65 - - -
0.65 - - -
8592 POLYFAIR H-OLD HKD 0.064 0.08 0.08 314,400
0.08 0.066 0.064 20,208
8596 WINTO GROUP RTS HKD N/A 0.01 0.014 44,517,200
0.01 - 0.01 458,503
8601 BOLTEK HKD 0.233 0.245 - -
0.233 0.22 - -
8603 FAMEGLOW HKD 6.65 6.80 6.63 39,000
6.53 6.53 6.30 252,930
8606 KINETIX SYSTEMS HKD 0.06 0.065 - -
0.061 0.061 - -
8610 BBSB INTL HKD 0.66 0.68 0.68 2,000,000
0.68 0.67 0.62 1,275,360
* 8611 MINDTELL TECH HKD 0.91 1.02 1.09 2,980,000
1.00 1.00 0.93 3,075,050
8612 WORLD SUPER HKD 0.118 0.128 0.122 460,000
0.122 0.116 0.117 54,620
8613 ORIENTAL PAY HKD 0.044 0.048 0.044 230,000
0.044 0.044 0.044 10,170
8616 SUNRAY ENG GP HKD 0.06 0.065 0.059 390,000
0.06 0.06 0.058 22,930
8619 NIU HOLDINGS HKD 0.159 0.175 - -
0.16 0.16 - -
8620 AE LOGISTICS HKD 0.10 0.11 0.10 200,000
0.10 0.096 0.10 19,980
8621 METROPOLIS CAP HKD 0.042 0.043 0.044 272,000
0.043 0.042 0.037 10,848
8622 HUAKANG BIOMED HKD 0.39 0.39 0.40 104,000
0.385 0.385 0.385 40,720
8623 CHINA SAFTOWER HKD 0.15 0.16 - -
0.15 0.14 - -
8627 ORANGE TOUR HKD 0.079 0.075 0.078 880,000
0.074 0.071 0.071 66,280
8629 SYNTRUST GK HKD 8.32 8.29 8.32 18,500
8.28 8.00 8.27 153,305
8631 YUFENGCHANG HLD HKD 0.95 0.95 0.95 90,000
0.91 0.88 0.91 84,700
8635 ELEPHANT HLDGS HKD 0.475 0.48 0.50 564,000
0.48 0.465 0.45 269,360
8637 METASURFACE HKD 2.19 2.20 2.30 305,000
2.23 2.15 2.16 674,200
8645 BYTE META HKD 0.60 0.65 0.60 144,000
0.61 0.61 0.59 86,220
8646 CHINA HONGGUANG HKD 0.197 0.204 0.208 231,000
0.204 0.191 0.204 47,682
8657 TRUE PARTNER HKD TRADING SUSPENDED
8659 YIK WO INTL HKD 0.152 0.152 0.152 225,000
0.147 0.146 0.147 33,600
8668 YING HAI GROUP HKD 0.10 0.13 0.10 150,000
0.10 0.10 0.10 15,000
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ 160,000-0.136 ]/-//[ 10,000-0.127 20,000-0.126
10,000-0.129 30,000-0.134 10,000-0.135 30,000-0.131
10,000-0.126 10,000-0.133 ]< >
8017 TRADEGO < 108,000-1.34 >[ 104,000-1.36 220,000-1.35 80,000-1.34
8,000-1.33 140,000-1.32 136,000-1.35 4,000-1.36
Y20,000-1.36 16,000-1.38 20,000-1.39 Y12,000-1.39
56,000-1.39 8,000-1.37 8,000-1.36 36,000-1.37
60,000-1.36 20,000-1.38 4,000-1.37 20,000-1.39
4,000-1.38 24,000-1.37 132,000-1.36 Y20,000-1.35
20,000-1.35 40,000-1.34 180,000-1.33 100,000-1.36
40,000-1.33 40,000-1.36 40,000-1.35 80,000-1.37
120,000-1.39 32,000-1.37 72,000-1.36 68,000-1.35
60,000-1.34 104,000-1.33 96,000-1.32 4,000-1.34
52,000-1.35 52,000-1.36 20,000-1.35 Y20,000-1.34
20,000-1.34 104,000-1.33 64,000-1.32 Y8,000-1.31
76,000-1.31 16,000-1.30 12,000-1.33 4,000-1.31
64,000-1.33 32,000-1.31 Y4,000-1.30 40,000-1.30
Y8,000-1.30 72,000-1.30 100,000-1.33 4,000-1.31
148,000-1.30 40,000-1.32 Y16,000-1.32 28,000-1.32
12,000-1.33 ]/-//[ 24,000-1.32 60,000-1.31 316,000-1.30
16,000-1.29 68,000-1.28 4,000-1.29 96,000-1.28
24,000-1.29 28,000-1.30 108,000-1.29 Y4,000-1.29
84,000-1.29 8,000-1.28 44,000-1.29 Y36,000-1.29
12,000-1.29 64,000-1.28 8,000-1.30 4,000-1.28
12,000-1.30 Y4,000-1.29 36,000-1.30 ]< 60,000-1.28 >
8018 FINSOFT FIN < >[ 30,000-0.047 30,000-0.049 90,000-0.048
10,000-0.049 20,000-0.048 40,000-0.045 Y20,000-0.045
10,000-0.047 Y10,000-0.047 200,000-0.047 30,000-0.049
350,000-0.05 Y10,000-0.05 200,000-0.049 290,000-0.05
50,000-0.048 360,000-0.05 250,000-0.048 ]/-//[
420,000-0.048 30,000-0.047 480,000-0.048 340,000-0.049
10,000-0.05 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 160,000-0.02 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.011 400,000-0.012 1,180,000-0.011
40,000-0.01 10,000-0.011 ]/-//[ 15,560,000-0.01
Y600,000-0.01 2,000,000-0.01 Y2,700,000-0.01
3,180,000-0.01 Y6,000,000-0.01 6,250,000-0.01
Y680,000-0.01 30,250,000-0.01 Y200,000-0.01
16,020,000-0.01 ]< >
8026 CB GLOBAL < 3,000-0.57 >[ 40,000-0.50 10,000-0.46 3,000-0.41
1,000-0.445 1,000-0.45 1,000-0.46 1,000-0.44
10,000-0.41 1,000-0.455 1,000-0.44 1,000-0.445
1,000-0.45 1,000-0.46 ]/-//[ 2,000-0.36 2,000-0.355
4,000-0.41 2,000-0.415 12,000-0.42 3,000-0.365
5,000-0.36 1,000-0.385 4,000-0.35 2,000-0.36
1,000-0.365 1,000-0.385 1,000-0.39 ]< >
8027 KPM HOLDING < >[ ]/-//[ 15,000-0.11 ]< >
8028 TIMELESS < >[ 200,000-0.265 ]/-//[ 20,000-0.26 ]< 40,000-0.26 >
8029 IMPERIUM FIN GP < >[ 20,000-1.19 50,000-1.24 50,000-1.20 ]/-//[
30,000-1.20 50,000-1.24 70,000-1.23 25,000-1.24
5,000-1.28 ]< >
8030 FENGYINHE < >[ 1,000-6.82 6,000-6.99 2,000-7.00 1,000-7.02
1,000-7.03 5,000-7.06 7,000-7.07 4,000-7.09 6,000-7.10
2,000-7.12 1,000-6.99 11,000-7.02 1,000-6.99 1,000-6.96
7,000-7.02 10,000-7.09 30,000-7.08 28,000-7.07
12,000-7.10 6,000-7.09 8,000-7.05 7,000-7.11 1,000-7.12
24,000-7.17 7,000-7.18 8,000-7.20 14,000-7.25
41,000-7.24 11,000-7.26 4,000-7.27 10,000-7.26
2,000-7.20 10,000-7.18 4,000-7.12 12,000-7.11
1,000-7.17 5,000-7.12 8,000-7.19 1,000-7.17 13,000-7.18
12,000-7.19 2,000-7.18 3,000-7.17 9,000-7.18
27,000-7.17 31,000-7.16 8,000-7.15 1,000-7.12
4,000-7.14 5,000-7.12 1,000-7.10 5,000-7.13 1,000-7.12
3,000-7.10 1,000-7.11 12,000-7.10 5,000-7.11 3,000-7.09
1,000-7.10 1,000-7.11 10,000-7.09 16,000-7.06
9,000-7.05 1,000-7.09 2,000-7.10 15,000-7.11 6,000-7.10
2,000-7.11 6,000-7.10 2,000-7.05 2,000-7.06 Y1,000-7.08
1,000-7.12 16,000-7.15 8,000-7.14 18,000-7.12
4,000-7.11 8,000-7.13 40,000-7.14 2,000-7.11
15,000-7.15 5,000-7.13 1,000-7.11 1,000-7.12 7,000-7.08
Y1,000-7.11 11,000-7.11 18,000-7.10 Y1,000-7.10
3,000-7.10 15,000-7.14 2,000-7.12 13,000-7.11 ]/-//[
26,000-7.12 1,000-7.09 1,000-7.10 1,000-7.11
11,000-7.10 1,000-7.12 4,000-7.15 3,000-7.16 7,000-7.18
3,000-7.20 9,000-7.16 1,000-7.17 13,000-7.19 7,000-7.18
3,000-7.17 3,000-7.20 20,000-7.17 5,000-7.13 5,000-7.12
5,000-7.13 5,000-7.19 5,000-7.18 3,000-7.10 32,000-7.07
9,000-7.06 13,000-7.10 6,000-7.11 3,000-7.12
18,000-7.09 22,000-7.10 1,000-7.13 2,000-7.14
6,000-7.15 1,000-7.08 9,000-7.10 8,000-7.09 4,000-7.07
3,000-7.05 3,000-6.99 7,000-7.07 3,000-7.00 2,000-6.99
9,000-7.02 3,000-6.99 2,000-6.97 1,000-6.96 2,000-6.97
10,000-6.98 3,000-6.99 8,000-7.01 1,000-6.99 5,000-7.06
6,000-7.08 8,000-7.05 6,000-7.00 1,000-6.99 2,000-7.00
9,000-7.01 Y1,000-6.99 4,000-6.99 4,000-7.01
Y6,000-6.99 14,000-6.99 7,000-7.01 25,000-7.00
12,000-7.02 27,000-7.03 1,000-6.99 1,000-7.01
13,000-7.02 Y1,000-6.99 1,000-7.02 1,000-7.11
6,000-7.02 5,000-7.08 3,000-7.05 2,000-7.07 5,000-7.00
7,000-7.05 7,000-7.03 12,000-7.00 13,000-7.01
38,000-7.03 19,000-7.02 3,000-6.99 12,000-6.93
1,000-6.96 4,000-6.97 7,000-7.00 4,000-7.03 4,000-7.04
10,000-7.05 3,000-7.07 1,000-7.09 4,000-7.12 5,000-7.13
6,000-7.16 1,000-7.17 5,000-7.18 12,000-7.20 6,000-7.13
5,000-7.19 7,000-7.16 8,000-7.11 15,000-7.16
22,000-7.12 Y9,000-7.11 4,000-7.07 13,000-7.11
34,000-7.15 9,000-7.14 1,000-7.04 ]< >
8031 ETS GROUP < >[ 20,000-0.56 Y20,000-0.56 4,000-0.59 42,000-0.60
2,000-0.62 40,000-0.63 2,000-0.64 Y12,000-0.64
80,000-0.64 50,000-0.63 34,000-0.58 38,000-0.57
186,000-0.56 ]/-//[ Y12,000-0.56 10,000-0.56 4,000-0.58
]< >
8033 VODATEL NETWORK < >[ ]/-//[ 142,000-0.113 40,000-0.12 4,000-0.125
68,000-0.116 ]< 30,000-0.114 >
8036 EBROKER GROUP < >[ 1,720,000-0.023 ]/-//[ 400,000-0.024 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.72 20,000-0.73 10,000-0.74 105,000-0.75
5,000-0.76 10,000-0.77 60,000-0.78 10,000-0.76
80,000-0.77 5,000-0.74 5,000-0.76 Y5,000-0.76
5,000-0.74 Y15,000-0.74 85,000-0.73 5,000-0.72 ]/-//[
60,000-0.73 65,000-0.72 65,000-0.73 65,000-0.74
5,000-0.75 10,000-0.74 90,000-0.75 55,000-0.76
20,000-0.77 5,000-0.78 ]< 10,000-0.79 >
8040 COOLPOINT INNO < >[ ]/-//[ 20,000-0.41 ]< >
8041 INTELLIMARK AI < 20,000-0.77 >[ 20,000-0.76 120,000-0.75 280,000-0.74
80,000-0.75 160,000-0.74 20,000-0.75 ]/-//[ 20,000-0.74
160,000-0.75 ]< 20,000-0.76 >
8042 KOS INTL < >[ 10,000-0.063 10,000-0.064 10,000-0.059
40,000-0.058 10,000-0.057 10,000-0.062 10,000-0.058
10,000-0.057 10,000-0.061 ]/-//[ 50,000-0.058
10,000-0.061 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ Y4,000-2.05 20,000-2.04 ]< >
8050 CITY COOLXUAN < >[ 2,000-1.53 ]/-//[ ]< >
8052 LUK HING ENT < >[ D2,000-0.03 100,000-0.045 ]/-//[ ]< >
8057 MADISON HLDG < >[ 4,000-0.071 ]/-//[ ]< >
8059 GLORY FLAME < >[ 320,000-0.025 Y90,000-0.025 25,000-0.025
Y140,000-0.025 525,000-0.025 90,000-0.023 85,000-0.024
120,000-0.025 ]/-//[ 180,000-0.025 435,000-0.026
Y35,000-0.026 240,000-0.026 250,000-0.027 520,000-0.028
Y125,000-0.029 115,000-0.029 335,000-0.03 25,000-0.028
165,000-0.03 70,000-0.031 10,000-0.032 30,000-0.031
15,000-0.028 40,000-0.029 30,000-0.028 970,000-0.029
Y330,000-0.029 65,000-0.029 110,000-0.03 ]< 10,000-0.03
>
8060 GLOBAL LINK < >[ ]/-//[ Y10,000-0.09 10,000-0.09 20,000-0.089
D5,000-0.079 10,000-0.089 410,000-0.091 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.201 ]/-//[ 5,000-0.197 ]< >
8066 PHOENITRON HOLD < >[ D3,000-0.315 5,000-0.32 5,000-0.33 ]/-//[
5,000-0.35 ]< >
8067 OUC HOLDINGS < >[ 10,000-0.30 ]/-//[ 25,000-0.30 ]< >
8069 FLYDOO TECH < >[ 275,000-0.038 160,000-0.039 ]/-//[ 10,000-0.039
20,000-0.038 30,000-0.037 25,000-0.039 Y5,000-0.039
10,000-0.038 10,000-0.037 5,000-0.036 305,000-0.037
25,000-0.038 ]< >
8071 CH NETCOMTECH < >[ 20,000-0.022 ]/-//[ 1,705,000-0.022 400,000-0.023
5,000-0.022 ]< >
8072 ROMA META GROUP < >[ 240,000-0.455 420,000-0.465 180,000-0.48
760,000-0.47 220,000-0.475 ]/-//[ 260,000-0.465
520,000-0.47 60,000-0.475 340,000-0.47 20,000-0.475 ]< >
8076 SING LEE < U15,000-0.037 >[ 15,000-0.037 ]/-//[ 20,000-0.036
Y45,000-0.037 35,000-0.038 30,000-0.035 240,000-0.037
10,000-0.04 ]< >
8080 NAS HOLDINGS < >[ 40,000-0.50 ]/-//[ 20,000-0.52 20,000-0.53 ]< >
8081 HANG TAI YUE GP < >[ 400,000-0.02 100,000-0.021 140,000-0.02
100,000-0.021 ]/-//[ 20,000-0.019 10,000-0.021 ]< >
8082 QINGHUA HOLD < 1,000,000-0.035 >[ 500,000-0.034 1,440,000-0.035
2,830,000-0.036 1,170,000-0.037 1,100,000-0.038
400,000-0.037 170,000-0.038 ]/-//[ Y70,000-0.038
1,430,000-0.038 1,710,000-0.039 240,000-0.04
1,070,000-0.039 100,000-0.038 70,000-0.037
680,000-0.036 3,630,000-0.035 500,000-0.034
50,000-0.035 ]< 1,000,000-0.035 >
8083 YOUZAN < >[ 1,064,000-0.142 2,692,000-0.141 48,000-0.14
100,000-0.141 364,000-0.14 Y604,000-0.14 664,000-0.14
Y36,000-0.14 704,000-0.14 1,000,000-0.139
1,460,000-0.14 Y12,000-0.14 728,000-0.14
1,300,000-0.141 956,000-0.142 744,000-0.143
52,000-0.142 8,000-0.14 40,000-0.141 4,000-0.142
504,000-0.141 156,000-0.14 184,000-0.141 Y48,000-0.141
708,000-0.141 136,000-0.142 200,000-0.141 520,000-0.142
12,000-0.143 300,000-0.142 Y12,000-0.142 52,000-0.142
4,000-0.143 88,000-0.142 4,000-0.143 4,000-0.142
4,000-0.143 300,000-0.142 4,000-0.143 4,000-0.142
4,000-0.143 4,000-0.142 12,000-0.143 64,000-0.142
56,000-0.141 28,000-0.142 Y4,000-0.142 148,000-0.141
Y8,000-0.142 4,000-0.142 8,000-0.141 Y8,000-0.142
824,000-0.141 12,000-0.142 536,000-0.141 8,000-0.142
Y48,000-0.141 200,000-0.141 4,000-0.142 444,000-0.141
Y4,000-0.141 440,000-0.141 Y4,000-0.141 52,000-0.141
136,000-0.14 260,000-0.141 4,456,000-0.14 Y4,000-0.14
216,000-0.14 116,000-0.139 1,028,000-0.14 Y12,000-0.14
3,028,000-0.14 76,000-0.141 116,000-0.14 Y52,000-0.14
280,000-0.14 Y4,000-0.14 1,884,000-0.14 1,724,000-0.139
48,000-0.14 80,000-0.139 996,000-0.14 20,000-0.141
24,000-0.14 8,000-0.139 116,000-0.14 980,000-0.139
Y24,000-0.139 3,192,000-0.139 4,000-0.14 12,000-0.139
4,000-0.14 16,000-0.139 ]/-//[ 872,000-0.14
604,000-0.141 156,000-0.14 32,000-0.141 868,000-0.14
8,000-0.141 200,000-0.14 4,000-0.141 8,000-0.14
4,000-0.141 X24,000-0.141 32,000-0.141 300,000-0.14
4,000-0.141 7,600,000-0.14 Y40,000-0.14 200,000-0.14
Y8,000-0.14 152,000-0.14 Y4,000-0.14 8,000-0.14
4,000-0.139 680,000-0.141 Y128,000-0.141 4,000-0.141
Y40,000-0.141 316,000-0.141 Y12,000-0.141
1,772,000-0.141 Y48,000-0.141 Y16,000-0.14
500,000-0.139 404,000-0.141 Y4,000-0.14 1,000,000-0.14
4,000-0.141 2,020,000-0.14 Y8,000-0.14 116,000-0.14
4,000-0.141 56,000-0.139 400,000-0.14 628,000-0.139
4,000-0.14 5,528,000-0.139 4,000-0.14 1,124,000-0.139
Y8,000-0.139 4,000-0.14 100,000-0.139 4,000-0.14
360,000-0.139 Y220,000-0.139 36,000-0.139 28,000-0.138
48,000-0.139 7,324,000-0.138 320,000-0.137
388,000-0.138 80,000-0.137 Y200,000-0.137 52,000-0.137
Y28,000-0.137 944,000-0.137 132,000-0.138 500,000-0.137
4,000-0.138 44,000-0.137 1,760,000-0.138 Y12,000-0.138
436,000-0.138 Y12,000-0.138 352,000-0.138 Y12,000-0.138
2,096,000-0.138 Y12,000-0.138 144,000-0.138
Y120,000-0.138 8,000-0.138 Y12,000-0.138 8,000-0.138
Y12,000-0.138 156,000-0.138 24,000-0.139 20,000-0.138
4,000-0.139 Y120,000-0.139 32,000-0.138 4,000-0.139
660,000-0.138 4,000-0.139 680,000-0.138 104,000-0.139
328,000-0.138 16,000-0.139 500,000-0.138 4,000-0.139
352,000-0.138 Y4,000-0.138 12,000-0.139 Y4,000-0.138
3,180,000-0.138 Y20,000-0.138 164,000-0.138
200,000-0.137 232,000-0.138 400,000-0.137 4,000-0.138
3,872,000-0.137 Y128,000-0.137 1,000,000-0.138
Y32,000-0.138 180,000-0.138 Y92,000-0.138 28,000-0.138
Y40,000-0.138 4,000-0.137 3,004,000-0.138
1,000,000-0.137 4,000-0.138 4,000-0.137 492,000-0.138
44,000-0.139 200,000-0.138 8,000-0.139 16,000-0.138
96,000-0.139 484,000-0.138 1,212,000-0.139
Y200,000-0.139 2,600,000-0.139 88,000-0.138 4,000-0.14
Y4,000-0.139 28,000-0.139 Y32,000-0.139 32,000-0.139
4,000-0.14 320,000-0.139 Y84,000-0.138 296,000-0.138
204,000-0.139 Y296,000-0.139 1,224,000-0.139 4,000-0.14
52,000-0.139 4,000-0.14 4,000-0.139 4,000-0.14
12,000-0.139 4,000-0.14 140,000-0.139 1,608,000-0.14
Y60,000-0.14 104,000-0.14 Y4,000-0.14 812,000-0.14 ]<
184,000-0.141 >
8087 CHINA 33MEDIA < >[ 10,000-6.20 10,000-6.23 ]/-//[ 30,000-6.20 ]< >
8092 ITE HOLDINGS < 32,000-0.028 >[ 128,000-0.029 ]/-//[ ]< >
8093 WEB3 META < >[ 24,000-2.70 Y16,000-2.70 4,000-2.70 D750-2.60
D750-2.60 2,000-2.80 2,000-2.76 ]/-//[ 26,000-2.80 ]< >
8095 BEIDA JADE BIRD < 4,000-1.24 >[ 124,000-1.22 108,000-1.21 68,000-1.20
325,000-1.22 96,000-1.21 12,000-1.20 13,000-1.21
39,000-1.22 104,000-1.21 27,000-1.22 252,000-1.21
170,000-1.20 ]/-//[ 91,000-1.20 32,000-1.19 60,000-1.18
Y41,000-1.18 272,000-1.18 64,000-1.17 14,000-1.18
1,000-1.17 32,000-1.18 104,000-1.17 Y11,000-1.17
Y20,000-1.16 1,000-1.16 Y22,000-1.16 13,000-1.16
232,000-1.17 161,000-1.16 Y14,000-1.16 20,000-1.15
Y50,000-1.15 47,000-1.15 Y50,000-1.15 86,000-1.15
11,000-1.13 40,000-1.14 136,000-1.15 147,000-1.16
42,000-1.17 239,000-1.16 70,000-1.17 ]< 56,000-1.18 >
8098 CL GROUP < >[ 40,000-0.043 ]/-//[ ]< >
8103 HMVOD < >[ 67,500-0.141 3,000-0.149 1,500-0.151 154,500-0.147
Y255,000-0.152 43,500-0.155 3,000-0.157 69,000-0.158
Y138,000-0.158 300,000-0.168 15,000-0.174 Y60,000-0.174
15,000-0.178 15,000-0.18 15,000-0.185 15,000-0.19
15,000-0.195 15,000-0.20 15,000-0.21 15,000-0.22
43,500-0.23 30,000-0.22 51,000-0.24 43,500-0.239
55,500-0.24 30,000-0.238 24,000-0.239 552,000-0.24
1,500-0.221 13,500-0.22 Y15,000-0.18 60,000-0.18
49,500-0.16 555,000-0.15 141,000-0.16 15,000-0.169
18,000-0.157 10,500-0.153 30,000-0.151 60,000-0.15
121,500-0.157 60,000-0.158 Y15,000-0.16 Y60,000-0.157
72,000-0.157 Y18,000-0.157 30,000-0.157 Y60,000-0.157
21,000-0.156 30,000-0.16 31,500-0.17 40,500-0.171
12,000-0.185 1,500-0.195 12,000-0.171 24,000-0.172 ]/-//
[ 61,500-0.18 1,500-0.17 19,500-0.168 229,500-0.167
33,000-0.162 150,000-0.16 36,000-0.154 10,500-0.153
31,500-0.152 1,500-0.151 37,500-0.15 9,000-0.14
24,000-0.159 ]< >
8106 XINHUA LANDE < >[ 375,000-0.295 5,000-0.305 5,000-0.31 370,000-0.295
5,000-0.31 ]/-//[ 10,000-0.30 525,000-0.29 5,000-0.305
110,000-0.285 5,000-0.305 ]< >
8107 FICUS TECH < >[ ]/-//[ Y20,000-0.16 5,000-0.175 ]< >
8115 SHANGHAI QINGPU < >[ 664,000-5.70 ]/-//[ 12,000-5.70 8,000-5.89
12,000-5.90 ]< >
8121 GUOEN HOLDINGS < >[ D100-0.88 20,000-1.13 30,000-1.14 20,000-1.13
20,000-1.14 30,000-0.93 D2,500-0.90 60,000-0.93 ]
/-//[ ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 40,000-0.80 Y8,000-0.79 8,000-0.78
8,000-0.80 8,000-0.77 8,000-0.80 ]< >
8128 CHYY GP < >[ 1,024,000-0.038 56,000-0.039 ]/-//[ 152,000-0.039 ]
< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 130,000-0.072 ]< 10,000-0.071 >
8132 CENTURY EN INTL < >[ 10,000-0.10 30,000-0.098 ]/-//[ 300,000-0.097
50,000-0.095 850,000-0.097 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ D1,000-0.345 ]< >
8136 IMS GROUP < >[ 240,000-0.047 Y30,000-0.047 20,000-0.047
Y50,000-0.047 180,000-0.047 Y20,000-0.047 260,000-0.048
620,000-0.05 ]/-//[ 460,000-0.05 ]< >
8137 HONBRIDGE < >[ 772,000-0.44 54,000-0.45 Y28,000-0.45 8,000-0.45 ]
/-//[ 30,000-0.445 8,000-0.44 80,000-0.445 372,000-0.44
94,000-0.435 392,000-0.43 ]< 52,000-0.43 >
8139 CHANGAN RH < >[ ]/-//[ 25,000-1.36 ]< >
8140 BOSATECH < >[ 250,000-0.15 50,000-0.151 50,000-0.152
50,000-0.153 80,000-0.155 50,000-0.154 ]/-//[
140,000-0.149 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ Y200,000-0.172 100,000-0.172 ]< >
8146 GRACEWINE < >[ Y10,000-0.87 40,000-0.88 50,000-0.89 20,000-0.90
80,000-0.91 100,000-0.92 Y10,000-0.92 10,000-0.92
60,000-0.91 50,000-0.90 Y60,000-0.90 30,000-0.90
Y20,000-0.89 20,000-0.90 Y20,000-0.88 70,000-0.86
20,000-0.85 230,000-0.86 50,000-0.89 210,000-0.90
50,000-0.91 170,000-0.92 40,000-0.93 230,000-0.89
310,000-0.90 10,000-0.88 20,000-0.87 300,000-0.86
330,000-0.85 ]/-//[ 10,000-0.87 140,000-0.89
410,000-0.88 680,000-0.89 170,000-0.90 20,000-0.91
60,000-0.92 250,000-0.93 Y20,000-0.93 40,000-0.92
20,000-0.91 Y10,000-0.91 20,000-0.91 220,000-0.90
140,000-0.89 20,000-0.87 120,000-0.89 10,000-0.88
50,000-0.89 Y20,000-0.89 70,000-0.89 30,000-0.90
10,000-0.91 ]< >
8147 MILLENNIUM PG < >[ 88,000-0.68 24,000-0.70 96,000-0.71 48,000-0.69 ]
/-//[ 16,000-0.71 40,000-0.72 40,000-0.71 40,000-0.72
24,000-0.71 ]< >
8148 WUXI LIFE < >[ ]/-//[ D1,400-3.90 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 50,000-0.11 200,000-0.109 ]< >
8152 M&L HOLDINGS < >[ 10,000-0.086 ]/-//[ 20,000-0.087 ]< >
8153 JIADING INTL GP < >[ 5,000-0.80 5,000-0.84 10,000-0.85 Y5,000-0.86
5,000-0.85 35,000-0.86 20,000-0.87 10,000-0.88
40,000-0.89 10,000-0.90 Y5,000-0.90 5,000-0.91
5,000-0.92 5,000-0.93 10,000-0.94 10,000-0.95
Y5,000-0.97 15,000-0.97 5,000-0.98 10,000-0.99
D2,000-0.75 D1,500-0.78 D150-0.80 D3,650-0.95
20,000-1.00 Y5,000-1.00 5,000-1.00 35,000-0.99
10,000-1.01 5,000-1.02 Y5,000-1.04 5,000-1.06
Y5,000-1.06 5,000-1.06 35,000-1.04 5,000-1.00
35,000-1.06 10,000-1.07 15,000-1.05 5,000-1.06
30,000-1.07 55,000-1.08 105,000-1.09 5,000-1.05
5,000-1.02 5,000-1.00 10,000-1.03 10,000-1.04
15,000-1.05 75,000-1.07 30,000-1.03 5,000-1.06
15,000-1.07 D2,750-1.02 5,000-1.07 5,000-1.01
15,000-1.00 5,000-0.96 20,000-0.91 10,000-0.90
20,000-0.89 5,000-0.86 145,000-0.85 5,000-0.87
Y10,000-0.90 10,000-0.90 5,000-0.87 105,000-0.85
Y5,000-0.88 60,000-0.85 Y5,000-0.85 5,000-0.85
5,000-0.86 5,000-0.87 Y10,000-0.87 5,000-0.88 ]/-//[
5,000-0.86 Y5,000-0.86 5,000-0.85 Y5,000-0.85
15,000-0.85 15,000-0.84 5,000-0.83 5,000-0.82 D225-0.79
15,000-0.83 D1,500-0.76 5,000-0.82 5,000-0.84 ]<
5,000-0.87 >
8156 SINOPHARM TECH < >[ D8,000-0.265 ]/-//[ 10,000-0.28 Y40,000-0.28 ]< >
8159 CU VENTURE INV < >[ 20,000-0.091 5,000-0.09 Y5,000-0.09 ]/-//[
320,000-0.09 30,000-0.087 ]< >
8160 GOLDWAY EDU < >[ 432,000-0.32 12,000-0.355 48,000-0.36 48,000-0.37
120,000-0.375 24,000-0.405 12,000-0.41 48,000-0.38
36,000-0.40 72,000-0.41 60,000-0.45 60,000-0.46
24,000-0.465 216,000-0.47 12,000-0.55 144,000-0.54
24,000-0.475 24,000-0.445 72,000-0.44 D3,840-0.41
24,000-0.43 24,000-0.425 D8,160-0.395 D7,200-0.38
12,000-0.415 36,000-0.41 96,000-0.415 48,000-0.42
D2,400-0.39 12,000-0.425 36,000-0.41 24,000-0.405
84,000-0.42 12,000-0.43 72,000-0.44 24,000-0.445
36,000-0.45 24,000-0.46 60,000-0.47 12,000-0.49
12,000-0.495 12,000-0.50 108,000-0.47 24,000-0.49
60,000-0.445 144,000-0.44 72,000-0.435 12,000-0.43
156,000-0.44 24,000-0.445 36,000-0.45 12,000-0.46
12,000-0.465 132,000-0.47 ]/-//[ 24,000-0.48
48,000-0.485 228,000-0.49 192,000-0.495 12,000-0.50
Y12,000-0.48 12,000-0.49 D1,920-0.42 12,000-0.45
D3,360-0.45 12,000-0.435 D8,160-0.395 12,000-0.415 ]< >
8162 LOCO HK < >[ 100,000-0.48 20,000-0.49 40,000-0.475 40,000-0.47
60,000-0.465 50,000-0.46 30,000-0.455 40,000-0.47
10,000-0.46 160,000-0.455 20,000-0.46 ]/-//[
50,000-0.46 20,000-0.465 110,000-0.46 70,000-0.465
20,000-0.47 70,000-0.475 10,000-0.48 ]< 90,000-0.48 >
8163 NOIZ GROUP < 460,000-0.10 >[ 9,040,000-0.10 20,000-0.103
D19,000-0.102 20,000-0.099 20,000-0.103 ]/-//[ ]< >
8168 AMASSE CAPITAL < 20,000-0.171 >[ 30,000-0.171 70,000-0.163
100,000-0.166 70,000-0.17 30,000-0.163 20,000-0.168
30,000-0.164 30,000-0.163 370,000-0.168 20,000-0.17
10,000-0.171 50,000-0.17 410,000-0.171 10,000-0.173
130,000-0.171 90,000-0.169 40,000-0.17 440,000-0.169
140,000-0.17 260,000-0.169 710,000-0.168 500,000-0.167 ]
/-//[ 320,000-0.167 140,000-0.164 690,000-0.163
50,000-0.162 30,000-0.161 700,000-0.16 140,000-0.161
410,000-0.16 30,000-0.159 150,000-0.157 120,000-0.156
100,000-0.16 130,000-0.156 20,000-0.158 ]< 30,000-0.158
>
8169 ECO-TEK HLDGS < >[ 20,000-0.04 ]/-//[ 10,000-0.04 ]< >
8178 CHINA INFO TECH < >[ 8,000-0.25 ]/-//[ 12,000-0.244 4,000-0.247
6,000-0.244 2,000-0.243 ]< >
8179 PALINDA GROUP < 600,000-0.013 >[ 216,000-0.013 ]/-//[ 24,000-0.014 ]
< >
8186 ALMANA < >[ 5,000-1.75 5,000-1.79 95,000-1.80 10,000-1.79 ]/-//
[ 10,000-1.76 70,000-1.75 Y10,000-1.75 ]< >
8188 GME GROUP < >[ 152,000-1.01 ]/-//[ 8,000-1.01 40,000-1.02
88,000-1.03 80,000-1.04 80,000-1.01 ]< >
8189 TEDA BIOMEDICAL < >[ 75,000-0.35 65,000-0.345 30,000-0.34 625,000-0.33 ]
/-//[ 105,000-0.33 5,000-0.325 Y5,000-0.335 5,000-0.335
5,000-0.34 190,000-0.325 195,000-0.33 190,000-0.335
15,000-0.33 25,000-0.335 310,000-0.345 ]< 5,000-0.35
U5,000-0.35 >
8191 HONG WEI ASIA < >[ 66,000-0.158 6,000-0.16 108,000-0.159 30,000-0.158
120,000-0.159 30,000-0.158 36,000-0.156 24,000-0.155 ]
/-//[ 12,000-0.158 6,000-0.157 6,000-0.162 ]< >
8195 LEGENDARY EDU < 10,000-1.40 >[ 10,000-1.42 10,000-1.45 10,000-1.41
4,000-1.43 8,000-1.44 34,000-1.45 98,000-1.46
30,000-1.45 44,000-1.46 8,000-1.45 10,000-1.44
10,000-1.46 8,000-1.42 2,000-1.41 56,000-1.40
Y16,000-1.40 8,000-1.40 2,000-1.42 2,000-1.40
204,000-1.39 Y2,000-1.42 10,000-1.36 Y14,000-1.35
10,000-1.35 ]/-//[ 2,000-1.38 40,000-1.37 48,000-1.38
2,000-1.39 2,000-1.40 4,000-1.39 10,000-1.40
Y2,000-1.42 4,000-1.42 22,000-1.41 Y2,000-1.42
22,000-1.41 Y4,000-1.41 6,000-1.41 2,000-1.38
Y20,000-1.38 6,000-1.38 2,000-1.40 14,000-1.38
Y2,000-1.38 2,000-1.38 2,000-1.40 Y14,000-1.39
10,000-1.37 4,000-1.39 ]< >
8196 FUTIAN HOLDINGS < >[ 24,000-0.59 72,000-0.58 80,000-0.57 ]/-//[
64,000-0.57 120,000-0.56 16,000-0.55 ]< >
8198 CRYPTO FLOW < >[ 12,000-2.01 124,000-2.00 40,000-2.05 4,000-2.02
Y12,000-2.03 12,000-2.05 44,000-2.04 28,000-2.03
4,000-2.02 84,000-2.01 152,000-2.00 ]/-//[ 92,000-2.00
12,000-2.04 8,000-2.03 Y20,000-2.04 24,000-2.04
D1,738-2.00 4,000-2.01 ]< 100,000-2.09 >
8200 SAU SAN TONG < >[ ]/-//[ D625-0.57 28,000-0.61 ]< >
8201 PPS INT'L < >[ 20,000-0.113 ]/-//[ 20,000-0.113 Y100,000-0.113 ]
< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.236 10,000-0.238 ]< >
8208 WMCH GLOBAL < >[ 96,000-0.192 24,000-0.193 906,000-0.198
630,000-0.20 60,000-0.198 42,000-0.199 108,000-0.20
Y48,000-0.20 222,000-0.198 102,000-0.20 186,000-0.203
60,000-0.20 240,000-0.198 144,000-0.197 102,000-0.198 ]
/-//[ 12,000-0.185 24,000-0.186 Y18,000-0.186
6,000-0.197 558,000-0.198 438,000-0.20 12,000-0.193
342,000-0.199 168,000-0.20 30,000-0.202 204,000-0.203
30,000-0.204 114,000-0.205 150,000-0.206 126,000-0.208
150,000-0.205 Y6,000-0.202 12,000-0.201 18,000-0.202 ]
< >
8210 DLC ASIA < >[ ]/-//[ 20,000-0.062 ]< >
8213 STARGLORY HLDGS < >[ 20,000-0.22 ]/-//[ D8,750-0.203 10,000-0.24 ]< >
8217 JU FU TANG BIOT < >[ D6,875-0.36 ]/-//[ 10,000-0.365 D3,750-0.335
10,000-0.36 D625-0.33 170,000-0.37 D1,250-0.35
10,000-0.37 ]< >
8219 HANVEY GROUP < >[ 30,000-0.122 ]/-//[ 10,000-0.124 80,000-0.123 ]< >
8220 BINGO GROUP < >[ 18,000-3.57 6,000-3.55 3,000-3.46 1,000-3.45
Y27,000-3.48 2,000-3.41 1,000-3.42 9,000-3.40 ]/-//[
6,000-3.49 10,000-3.50 6,000-3.52 10,000-3.47
10,000-3.50 D500-3.43 2,000-3.48 4,000-3.49 64,000-3.50
]< >
8222 E LIGHTING < >[ ]/-//[ 136,000-0.032 ]< >
8223 ZYY < >[ 4,000-0.76 ]/-//[ 20,000-0.68 32,000-0.67
20,000-0.66 ]< >
8229 FUTURE DATA < >[ 5,000-0.73 ]/-//[ 5,000-0.69 10,000-0.66
55,000-0.68 10,000-0.69 5,000-0.70 35,000-0.66
10,000-0.69 ]< >
8237 LINK HOLDINGS < >[ Y6,000-0.17 ]/-//[ ]< >
8238 WINTO GROUP < >[ Y48,000-0.228 D800-0.218 160,000-0.23 8,000-0.235
16,000-0.231 D3,200-0.22 48,000-0.23 D240-0.218
96,000-0.23 8,000-0.231 8,000-0.235 8,000-0.242
8,000-0.225 16,000-0.227 ]/-//[ 64,000-0.227
D1,600-0.22 D3,200-0.223 D40-0.215 D5,200-0.23
16,000-0.232 8,000-0.23 D5,560-0.218 8,000-0.23 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-11.08 D1,000-10.18 D1,000-10.90
10,000-11.18 50,000-11.17 10,000-11.29 100,000-11.30
80,000-11.31 100,000-11.36 140,000-11.37 140,000-11.38
Y10,000-11.39 ]< >
8241 YING KEE TEA < >[ 5,000-0.099 115,000-0.10 Y20,000-0.10 10,000-0.10
Y20,000-0.10 ]/-//[ 55,000-0.10 ]< >
8245 CANOPY SKYFIRE < >[ 20,000-0.082 Y60,000-0.081 ]/-//[ Y40,000-0.081 ]
< >
8246 ZHONGHUA GAS < >[ 208,000-0.08 ]/-//[ 80,000-0.08 120,000-0.077
64,000-0.079 16,000-0.08 ]< >
8247 BIOSINO BIO-TEC < >[ 10,000-4.29 2,000-4.33 2,000-4.44 6,000-4.45
10,000-4.50 2,000-4.49 Y20,000-4.50 8,000-4.43
8,000-4.40 8,000-4.60 Y2,000-4.60 14,000-4.60
4,000-4.58 10,000-4.55 2,000-4.42 12,000-4.43 ]/-//[
18,000-4.50 6,000-4.44 4,000-4.42 4,000-4.44
22,000-4.41 6,000-4.45 2,000-4.40 Y2,000-4.43
50,000-4.45 Y4,000-4.49 14,000-4.48 Y4,000-4.46
12,000-4.46 16,000-4.45 Y2,000-4.45 48,000-4.46
2,000-4.48 8,000-4.46 ]< >
8250 DU DU HLDGS < >[ 20,000-0.15 100,000-0.153 30,000-0.145
40,000-0.144 40,000-0.152 ]/-//[ 20,000-0.145
60,000-0.144 40,000-0.148 50,000-0.144 10,000-0.146 ]< >
8257 GENES TECH < >[ 170,000-0.241 ]/-//[ 100,000-0.241 10,000-0.242 ]
< >
8262 SUPER STRONG < >[ Y100,000-0.047 ]/-//[ ]< >
8267 LINEKONG < >[ 4,000-0.34 Y4,000-0.33 ]/-//[ 39,000-0.33
500-0.335 ]< 3,500-0.335 >
8268 SMART CITY DEV < >[ 8,000-0.335 ]/-//[ ]< >
8269 GO UP EDU TECH < >[ ]/-//[ Y120,000-0.445 120,000-0.445 120,000-0.44
90,000-0.45 60,000-0.455 ]< >
8270 CHINA CBM < >[ 10,000-0.39 ]/-//[ 30,000-0.385 ]< >
8271 GDC < >[ 42,000-0.063 78,000-0.065 ]/-//[ 42,000-0.066
12,000-0.067 104,000-0.068 20,000-0.069 158,000-0.07
70,000-0.067 38,000-0.065 ]< >
8275 CHINA NEW CONS < >[ 140,000-0.115 ]/-//[ 80,000-0.116 ]< >
8279 AGTECH HOLDINGS < >[ 540,000-0.243 16,000-0.242 300,000-0.229
908,000-0.237 1,024,000-0.238 504,000-0.232
516,000-0.231 200,000-0.23 Y160,000-0.23 ]/-//[
20,000-0.23 8,000-0.232 248,000-0.237 300,000-0.238
28,000-0.239 100,000-0.241 1,732,000-0.242
100,000-0.243 420,000-0.244 480,000-0.245 388,000-0.246
100,000-0.247 156,000-0.246 128,000-0.247 100,000-0.246
800,000-0.248 100,000-0.249 1,104,000-0.25 Y28,000-0.25
80,000-0.25 20,000-0.249 556,000-0.25 Y52,000-0.25
252,000-0.25 324,000-0.255 1,100,000-0.26 740,000-0.265
420,000-0.26 8,000-0.25 272,000-0.26 360,000-0.25
492,000-0.26 188,000-0.25 Y440,000-0.25 412,000-0.25
240,000-0.26 4,000-0.265 140,000-0.26 Y4,000-0.26
1,008,000-0.26 60,000-0.255 396,000-0.26 348,000-0.255
252,000-0.26 ]< 300,000-0.26 >
8282 GAMEONE < >[ ]/-//[ 24,000-0.56 ]< >
8292 VSING < >[ ]/-//[ 10,000-0.325 20,000-0.32 10,000-0.315
10,000-0.33 10,000-0.31 ]< >
8293 SINGASIA HLDG < >[ 80,000-0.39 280,000-0.395 20,000-0.405 ]/-//[
80,000-0.405 40,000-0.42 140,000-0.41 280,000-0.395
120,000-0.39 80,000-0.385 20,000-0.39 ]< >
8299 GT GOLD < 936,000-0.64 U24,000-0.64 600,000-0.64 >[
624,000-0.64 D5,600-0.62 336,000-0.63 360,000-0.64
720,000-0.62 216,000-0.63 168,000-0.61 24,000-0.60
24,000-0.63 48,000-0.62 48,000-0.63 Y888,000-0.63
192,000-0.63 Y624,000-0.63 432,000-0.63 48,000-0.62
96,000-0.63 96,000-0.64 1,032,000-0.62 528,000-0.63
48,000-0.64 72,000-0.62 24,000-0.64 288,000-0.63
192,000-0.64 24,000-0.62 24,000-0.63 24,000-0.64
768,000-0.63 48,000-0.62 120,000-0.63 1,896,000-0.64
216,000-0.65 48,000-0.64 192,000-0.65 72,000-0.64
1,632,000-0.65 696,000-0.66 336,000-0.67 Y72,000-0.67
48,000-0.66 Y24,000-0.67 96,000-0.67 72,000-0.66
312,000-0.67 Y24,000-0.67 192,000-0.66 Y24,000-0.67
336,000-0.67 384,000-0.68 D12,000-0.63 432,000-0.68
24,000-0.69 648,000-0.68 240,000-0.67 264,000-0.68
360,000-0.69 Y24,000-0.69 216,000-0.69 Y72,000-0.69
24,000-0.69 24,000-0.68 24,000-0.69 1,464,000-0.68
312,000-0.67 144,000-0.69 D12,000-0.63 X48,000-0.68
Y24,000-0.69 168,000-0.69 384,000-0.68 144,000-0.67
96,000-0.68 120,000-0.69 D8,000-0.65 72,000-0.69
576,000-0.68 168,000-0.67 48,000-0.68 816,000-0.69
24,000-0.70 192,000-0.69 192,000-0.68 X24,000-0.68
864,000-0.68 288,000-0.67 96,000-0.68 168,000-0.67
48,000-0.68 120,000-0.67 312,000-0.68 528,000-0.67
Y24,000-0.67 1,008,000-0.67 24,000-0.66 240,000-0.67
X24,000-0.67 384,000-0.67 24,000-0.66 24,000-0.67
1,128,000-0.66 432,000-0.65 408,000-0.66 48,000-0.65 ]
/-//[ 24,000-0.66 1,248,000-0.65 X24,000-0.65
Y48,000-0.64 96,000-0.64 Y24,000-0.64 X48,000-0.65
24,000-0.65 X24,000-0.645 24,000-0.65 2,616,000-0.64
Y264,000-0.64 72,000-0.64 Y24,000-0.64 72,000-0.64
816,000-0.63 24,000-0.64 528,000-0.63 Y120,000-0.63
96,000-0.63 Y24,000-0.63 576,000-0.63 24,000-0.64
552,000-0.63 24,000-0.64 72,000-0.63 456,000-0.64
144,000-0.63 Y24,000-0.63 792,000-0.63 72,000-0.62
624,000-0.63 48,000-0.62 1,920,000-0.63 432,000-0.62
984,000-0.64 48,000-0.63 216,000-0.62 96,000-0.63
168,000-0.62 408,000-0.63 Y24,000-0.63 48,000-0.63
24,000-0.62 576,000-0.63 48,000-0.62 24,000-0.63
96,000-0.62 288,000-0.63 X48,000-0.635 48,000-0.63
120,000-0.64 384,000-0.63 24,000-0.64 72,000-0.63
48,000-0.64 48,000-0.63 24,000-0.64 192,000-0.63
Y24,000-0.63 2,136,000-0.64 1,632,000-0.63 48,000-0.64
576,000-0.63 Y48,000-0.63 528,000-0.63 Y120,000-0.63
168,000-0.63 864,000-0.64 D4,000-0.60 D3,000-0.63
D1,000-0.61 312,000-0.64 72,000-0.65 24,000-0.64
168,000-0.65 120,000-0.64 24,000-0.65 48,000-0.64
552,000-0.65 120,000-0.64 D16,000-0.61 120,000-0.64
X24,000-0.64 72,000-0.63 Y24,000-0.63 3,960,000-0.63
1,944,000-0.62 936,000-0.63 Y456,000-0.63 24,000-0.63
312,000-0.62 120,000-0.63 Y48,000-0.63 576,000-0.63
Y24,000-0.63 336,000-0.63 144,000-0.62 600,000-0.63
600,000-0.64 Y432,000-0.64 456,000-0.63 96,000-0.64
840,000-0.63 48,000-0.64 72,000-0.63 48,000-0.64
168,000-0.63 24,000-0.64 192,000-0.63 72,000-0.64
Y24,000-0.64 456,000-0.64 24,000-0.63 24,000-0.64
1,440,000-0.63 Y144,000-0.63 288,000-0.63 Y24,000-0.63
432,000-0.63 Y24,000-0.63 96,000-0.63 Y48,000-0.63
264,000-0.63 X24,000-0.63 96,000-0.64 360,000-0.63
264,000-0.64 Y24,000-0.64 2,616,000-0.64 D12,000-0.59
240,000-0.64 360,000-0.65 Y24,000-0.65 1,152,000-0.65
144,000-0.66 D11,000-0.60 48,000-0.65 456,000-0.66
1,224,000-0.65 Y24,000-0.65 144,000-0.65 24,000-0.66
24,000-0.65 72,000-0.66 48,000-0.65 48,000-0.66
24,000-0.65 360,000-0.66 96,000-0.65 96,000-0.66
24,000-0.65 120,000-0.66 120,000-0.65 96,000-0.66
24,000-0.65 216,000-0.66 ]< 2,760,000-0.66 U96,000-0.66
>
8300 JIN MI FANG GP < >[ 20,000-0.064 20,000-0.069 320,000-0.062
20,000-0.066 40,000-0.061 80,000-0.062 40,000-0.059
280,000-0.058 120,000-0.059 720,000-0.058 140,000-0.059
Y40,000-0.06 100,000-0.059 Y20,000-0.06 20,000-0.06
20,000-0.061 ]/-//[ 160,000-0.06 20,000-0.058
100,000-0.06 180,000-0.061 40,000-0.062 ]<
U20,000-0.063 >
8305 ST HLDGS < 40,000-0.244 >[ 10,000-0.24 20,000-0.243
Y10,000-0.243 40,000-0.216 260,000-0.211 Y30,000-0.211
Y90,000-0.21 30,000-0.21 100,000-0.208 90,000-0.204
Y300,000-0.203 30,000-0.202 10,000-0.203 10,000-0.202
Y100,000-0.203 20,000-0.211 330,000-0.21 70,000-0.205
Y360,000-0.206 250,000-0.217 10,000-0.219 20,000-0.22
10,000-0.224 40,000-0.22 20,000-0.224 10,000-0.229
10,000-0.225 100,000-0.221 10,000-0.229 100,000-0.219
30,000-0.217 10,000-0.226 10,000-0.219 20,000-0.214
20,000-0.213 180,000-0.212 370,000-0.211 370,000-0.21
10,000-0.214 390,000-0.211 110,000-0.21 270,000-0.209
230,000-0.208 160,000-0.21 80,000-0.208 100,000-0.207
Y10,000-0.207 50,000-0.207 100,000-0.206 60,000-0.205
Y100,000-0.205 20,000-0.205 70,000-0.204 250,000-0.203
10,000-0.21 20,000-0.209 20,000-0.21 Y10,000-0.208
730,000-0.204 100,000-0.203 680,000-0.202 940,000-0.201
1,000,000-0.20 250,000-0.201 50,000-0.20 50,000-0.201
1,950,000-0.20 250,000-0.199 40,000-0.195 20,000-0.193
100,000-0.20 70,000-0.199 50,000-0.207 Y50,000-0.206
10,000-0.206 120,000-0.202 ]/-//[ 100,000-0.202
60,000-0.201 Y10,000-0.20 230,000-0.20 Y10,000-0.20
90,000-0.20 40,000-0.199 Y10,000-0.199 270,000-0.199
Y10,000-0.199 100,000-0.197 50,000-0.195 50,000-0.194
160,000-0.193 150,000-0.192 130,000-0.191
Y180,000-0.191 20,000-0.196 20,000-0.197 Y20,000-0.191
110,000-0.191 510,000-0.19 Y200,000-0.19 390,000-0.19
180,000-0.186 30,000-0.19 50,000-0.195 10,000-0.196
40,000-0.191 120,000-0.19 50,000-0.188 20,000-0.187
370,000-0.186 20,000-0.187 430,000-0.186 170,000-0.185
10,000-0.186 90,000-0.185 10,000-0.191 30,000-0.192
60,000-0.194 10,000-0.198 10,000-0.195 40,000-0.196
20,000-0.198 20,000-0.199 10,000-0.193 50,000-0.197
30,000-0.198 60,000-0.199 10,000-0.196 20,000-0.198
170,000-0.201 40,000-0.197 20,000-0.195 200,000-0.194
60,000-0.193 100,000-0.198 40,000-0.199 30,000-0.20
520,000-0.202 30,000-0.203 Y10,000-0.20 Y90,000-0.203
790,000-0.203 10,000-0.202 10,000-0.20 20,000-0.199
580,000-0.198 Y30,000-0.202 90,000-0.201 Y100,000-0.203
20,000-0.203 50,000-0.199 110,000-0.204 10,000-0.20
Y10,000-0.199 20,000-0.205 10,000-0.203 Y10,000-0.201
Y110,000-0.203 290,000-0.203 10,000-0.204 50,000-0.205
140,000-0.202 140,000-0.205 Y20,000-0.205 110,000-0.205
60,000-0.206 Y10,000-0.204 70,000-0.206 10,000-0.201
40,000-0.206 10,000-0.207 ]< 30,000-0.207 >
8308 GUDOU HLDGS < >[ Y12,000-0.066 Y4,000-0.068 ]/-//[ ]< >
8310 YANCHENG PORT < >[ 10,000-0.239 ]/-//[ 30,000-0.239 ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.113 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 10,000-0.11 10,000-0.109 ]< >
8316 CHINA HONGBAO < >[ 6,000-0.16 Y50,000-0.161 2,000-0.17 10,000-0.161
Y50,000-0.161 146,000-0.161 8,000-0.168 30,000-0.169
32,000-0.168 ]/-//[ 12,000-0.163 144,000-0.161
222,000-0.16 60,000-0.161 ]< U4,000-0.165 12,000-0.165 >
8319 EXPERT SYS < >[ 130,000-0.126 60,000-0.123 30,000-0.122
60,000-0.13 ]/-//[ ]< >
8320 AEC GROUP < >[ ]/-//[ 220,000-0.112 620,000-0.113 Y100,000-0.113
220,000-0.114 Y200,000-0.114 200,000-0.114 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 10,000-1.15 40,000-1.16 60,000-1.17
D4,000-1.12 40,000-1.16 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.158 125,000-0.157 25,000-0.159
225,000-0.158 375,000-0.16 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.69 4,000-0.75 8,000-0.74 ]/-//[ ]< >
8329 NEP INTERLONG < >[ 310,000-0.171 140,000-0.175 20,000-0.171
430,000-0.176 150,000-0.177 110,000-0.175 50,000-0.173
60,000-0.172 330,000-0.171 60,000-0.166 50,000-0.175 ]
/-//[ 90,000-0.17 110,000-0.169 50,000-0.168
100,000-0.166 Y30,000-0.166 80,000-0.168 310,000-0.169 ]
< >
8337 DIRECTEL < >[ ]/-//[ D7,500-0.105 10,000-0.115 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.45 5,000-0.42 ]< >
8341 AESO HOLDING < >[ 80,000-0.21 140,000-0.208 ]/-//[ ]< >
8347 F8 ENT < >[ 16,000-0.169 ]/-//[ 8,000-0.147 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.30 50,000-1.31 10,000-1.32 Y10,000-1.31
10,000-1.32 60,000-1.31 100,000-1.32 ]/-//[ 20,000-1.33
10,000-1.32 220,000-1.33 40,000-1.34 80,000-1.33
10,000-1.32 Y30,000-1.32 30,000-1.32 30,000-1.33
10,000-1.32 30,000-1.31 70,000-1.30 ]< 10,000-1.29 >
8350 WELL LINK SEC < >[ ]/-//[ 24,000-0.365 8,000-0.37 Y40,000-0.37
2,832,000-0.37 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 66,000-0.232 84,000-0.23 6,000-0.231
42,000-0.23 6,000-0.243 6,000-0.248 18,000-0.245
Y6,000-0.25 ]< >
8365 HATCHER GROUP < >[ 10,000-2.00 Y10,000-2.00 D1,200-1.94 D2,000-1.93 ]
/-//[ 10,000-2.03 210,000-2.02 10,000-2.05 90,000-2.06
10,000-2.05 350,000-2.06 280,000-2.08 Y10,000-2.08
10,000-2.08 100,000-2.05 100,000-2.03 50,000-2.09
50,000-2.05 ]< >
8366 ZJ UNITED INV < >[ 140,000-0.033 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 30,000-0.345 10,000-0.35 D500-0.295
D500-0.305 20,000-0.33 Y50,000-0.325 10,000-0.325
120,000-0.32 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 4,800-6.45 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 12,000-1.98 Y32,000-1.95 8,000-1.94 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 40,000-0.131 Y10,000-0.129 60,000-0.133 ]< >
8375 DATA UNION CAP < >[ 10,000-1.91 30,000-1.97 ]/-//[ 70,000-1.98
20,000-2.00 ]< >
8379 PRIME INTEL < >[ 130,000-0.19 40,000-0.20 60,000-0.205 10,000-0.218
Y20,000-0.205 90,000-0.204 40,000-0.205 10,000-0.21
50,000-0.205 230,000-0.204 ]/-//[ 30,000-0.204
50,000-0.203 20,000-0.198 10,000-0.202 20,000-0.20
140,000-0.197 70,000-0.195 Y80,000-0.195 70,000-0.195 ]
< 150,000-0.195 >
8385 PROSPEROUSPRINT < >[ ]/-//[ 30,000-0.14 30,000-0.139 ]< >
8391 CORNERSTONE TEC < 992,000-0.54 >[ 4,000-0.54 220,000-0.53 8,000-0.54
40,000-0.51 8,000-0.53 4,000-0.52 12,000-0.53
Y16,000-0.53 48,000-0.53 40,000-0.52 192,000-0.53
4,000-0.54 20,000-0.53 8,000-0.54 204,000-0.53
108,000-0.54 36,000-0.53 32,000-0.54 ]/-//[ 4,000-0.54
880,000-0.53 88,000-0.52 4,000-0.53 996,000-0.52
4,000-0.53 1,344,000-0.52 ]< 132,000-0.51 >
8395 ZXZN QI-HOUSE < >[ 40,000-0.184 20,000-0.193 ]/-//[ ]< >
8401 STREAM IDEAS < >[ 200,000-0.089 4,000-0.085 ]/-//[ 20,000-0.085
Y32,000-0.087 4,000-0.085 14,000-0.087 22,000-0.085
Y24,000-0.085 180,000-0.085 170,000-0.087 300,000-0.085
]< 2,000-0.089 >
8403 DOWWAY < >[ D1,000-2.70 D1,000-2.81 Y12,000-2.85 Y12,000-2.83
D1,000-2.78 16,000-2.83 24,000-2.81 28,000-2.80
16,000-2.79 32,000-2.78 12,000-2.79 16,000-2.80 ]/-//[
24,000-2.80 Y4,000-2.80 100,000-2.79 8,000-2.80
Y8,000-2.80 4,000-2.80 ]< 20,000-2.80 >
8406 CHINA ORAL IND < >[ 130,000-0.059 ]/-//[ 20,000-0.062 20,000-0.063
40,000-0.065 310,000-0.059 ]< >
8411 K W NELSON GP < >[ 30,000-0.082 Y10,000-0.081 10,000-0.081
70,000-0.08 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 200,000-0.182 ]/-//[ 200,000-0.182 10,000-0.18
50,000-0.182 ]< >
8417 DADI EDU < >[ 20,000-0.021 40,000-0.02 ]/-//[ 30,000-0.019 ]< >
8418 OPTIMA AUTO < >[ 4,000-1.94 12,000-2.00 20,000-2.05 40,000-2.10
24,000-2.20 12,000-2.26 56,000-2.30 2,000-2.20
16,000-2.11 2,000-2.25 Y2,000-2.25 4,000-2.25
6,000-2.28 4,000-2.20 24,000-2.30 4,000-2.35
22,000-2.39 24,000-2.38 Y2,000-2.38 12,000-2.38 ]/-//[
30,000-2.35 20,000-2.36 20,000-2.35 72,000-2.36
30,000-2.35 Y12,000-2.36 10,000-2.34 16,000-2.30 ]<
8,000-2.30 >
8419 AV PROMOTIONS < >[ 10,000-0.075 95,000-0.08 15,000-0.081 55,000-0.082
]/-//[ 5,000-0.082 5,000-0.081 10,000-0.076
20,000-0.075 5,000-0.078 ]< >
8420 NEXION TECH < >[ ]/-//[ 300,000-0.027 ]< >
8423 CHI HO DEV < >[ 20,000-0.048 ]/-//[ 100,000-0.049 70,000-0.05 ]< >
8426 MODERN LIVING < >[ ]/-//[ 10,000-0.32 ]< >
8427 WS-SK TARGET < >[ 1,600-17.17 400-17.00 400-16.96 800-17.17 ]/-//[
1,200-17.00 400-16.96 800-17.15 3,200-17.13 400-17.15
1,200-17.16 3,200-17.17 400-17.15 1,200-17.13
Y400-17.13 1,200-17.00 ]< 400-17.15 >
8429 SV VISION < >[ 20,000-0.062 35,000-0.069 385,000-0.06
30,000-0.068 35,000-0.067 35,000-0.066 330,000-0.069
100,000-0.07 5,000-0.074 175,000-0.075 Y15,000-0.078
45,000-0.078 80,000-0.083 235,000-0.085 110,000-0.088
100,000-0.09 100,000-0.093 25,000-0.094 Y15,000-0.099
105,000-0.099 125,000-0.10 40,000-0.105 20,000-0.099
145,000-0.097 45,000-0.088 25,000-0.089 35,000-0.088
50,000-0.089 50,000-0.083 10,000-0.082 105,000-0.081
50,000-0.082 55,000-0.081 320,000-0.08 30,000-0.081
315,000-0.08 135,000-0.085 15,000-0.086 20,000-0.085
25,000-0.08 20,000-0.078 10,000-0.077 180,000-0.076
25,000-0.075 5,000-0.073 30,000-0.083 ]/-//[
40,000-0.084 20,000-0.085 10,000-0.084 35,000-0.086
Y65,000-0.086 45,000-0.086 Y100,000-0.086 10,000-0.086
70,000-0.084 60,000-0.086 30,000-0.084 5,000-0.088
10,000-0.089 120,000-0.09 95,000-0.091 25,000-0.092
55,000-0.093 Y35,000-0.094 65,000-0.094 80,000-0.098
10,000-0.099 120,000-0.098 Y60,000-0.098 40,000-0.098
10,000-0.107 30,000-0.108 20,000-0.103 130,000-0.105
20,000-0.095 20,000-0.094 20,000-0.09 ]< 5,000-0.098 >
8430 C&N HOLDINGS < >[ Y10,000-0.15 ]/-//[ Y20,000-0.141 20,000-0.141
20,000-0.15 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 120,000-0.042 140,000-0.041 10,000-0.044 ]
< >
8436 TAKBO GROUP < >[ ]/-//[ 30,000-0.225 ]< >
8446 BRIGHTSTAR TECH < >[ 10,000-0.123 ]/-//[ 6,000-0.123 118,000-0.127 ]<
2,000-0.126 >
8448 UNI PRINTSHOP < >[ ]/-//[ ]< 40,000-0.415 >
8450 EDICO HOLDINGS < 20,000-0.087 >[ ]/-//[ 30,000-0.087 20,000-0.09
390,000-0.095 10,000-0.102 ]< >
8451 SUNLIGHT HLDGS < >[ Y20,000-0.071 ]/-//[ 110,000-0.065 ][ ]< >
8460 BASETROPHY GP < 60,000-1.61 >[ 20,000-1.67 60,000-1.63 60,000-1.75
20,000-1.79 20,000-1.80 60,000-1.75 20,000-1.81
20,000-1.86 Y60,000-1.86 20,000-1.87 20,000-1.86
40,000-1.87 100,000-1.86 Y20,000-1.86 D2,000-1.65
D2,000-1.68 D2,000-1.70 D5,000-1.76 80,000-1.81
40,000-1.80 20,000-1.81 20,000-1.86 20,000-1.81
20,000-1.85 D10,000-1.80 60,000-1.84 80,000-1.85
20,000-1.84 20,000-1.85 20,000-1.88 20,000-1.85
40,000-1.86 20,000-1.85 20,000-1.88 20,000-1.92
40,000-1.90 60,000-1.93 D2,000-1.84 D5,000-1.85
20,000-1.93 D7,000-1.89 120,000-1.93 60,000-1.92
40,000-1.91 D1,000-1.89 40,000-1.86 20,000-1.85
40,000-1.86 80,000-1.85 20,000-1.90 20,000-1.89
40,000-1.87 Y20,000-1.86 60,000-1.87 280,000-1.86
20,000-1.87 60,000-1.86 120,000-1.85 120,000-1.84
Y20,000-1.85 20,000-1.86 20,000-1.85 60,000-1.89
20,000-1.88 80,000-1.89 20,000-1.88 160,000-1.86
80,000-1.85 80,000-1.84 140,000-1.83 40,000-1.85
40,000-1.82 100,000-1.81 Y20,000-1.82 Y20,000-1.81
60,000-1.81 160,000-1.80 20,000-1.81 40,000-1.82
20,000-1.85 120,000-1.86 D10,000-1.82 20,000-1.86
20,000-1.87 D11,000-1.83 20,000-1.87 40,000-1.88
20,000-1.87 120,000-1.88 60,000-1.89 140,000-1.90
20,000-1.91 180,000-1.88 20,000-1.87 Y20,000-1.87
40,000-1.87 20,000-1.89 20,000-1.90 40,000-1.91
160,000-1.92 80,000-1.93 D15,000-1.87 D15,000-1.89
20,000-1.93 320,000-1.95 120,000-1.96 20,000-1.97
40,000-1.98 40,000-1.99 20,000-1.98 20,000-1.99
40,000-1.98 240,000-1.97 20,000-1.98 140,000-1.99
20,000-1.98 80,000-1.97 ]/-//[ 80,000-1.97 20,000-1.96
100,000-1.98 100,000-1.99 160,000-2.00 40,000-2.02
20,000-2.00 120,000-1.99 260,000-2.00 40,000-2.01
60,000-2.02 20,000-2.03 40,000-2.01 D10,000-1.95
240,000-2.01 Y20,000-2.01 60,000-2.00 40,000-1.99
100,000-1.97 240,000-2.00 20,000-1.99 20,000-2.00
20,000-2.01 20,000-2.02 100,000-2.00 20,000-1.99
80,000-1.98 D4,000-2.02 D5,000-2.01 D5,000-2.00
D2,000-1.98 D4,000-1.94 Y20,000-1.97 60,000-1.97
20,000-1.96 Y80,000-1.96 20,000-1.96 180,000-1.95
40,000-1.94 40,000-1.93 60,000-1.95 40,000-1.96
120,000-1.97 ]< 20,000-1.97 >
8471 REACH NEW HLDGS < >[ 200,000-0.077 20,000-0.08 300,000-0.078
70,000-0.077 10,000-0.08 10,000-0.081 ]/-//[
110,000-0.081 200,000-0.08 100,000-0.081 70,000-0.077
60,000-0.074 130,000-0.079 ]< >
8472 LAPCO HOLDINGS < >[ 32,000-0.59 144,000-0.58 2,000-0.60 112,000-0.58 ]
/-//[ 88,000-0.59 82,000-0.58 ]< >
8473 MI MING MART < >[ 170,000-0.113 ]/-//[ 20,000-0.117 ]< >
8480 FURNIWEB < >[ 12,000-0.148 152,000-0.142 ]/-//[ 24,000-0.141
124,000-0.14 ]< >
8482 WAN LEADER < >[ ]/-//[ Y10,000-0.151 10,000-0.15 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 100,000-0.054 40,000-0.052 52,000-0.051
28,000-0.05 Y2,000-0.057 90,000-0.054 ]< >
8489 GP LOGISTICS < >[ 95,000-0.42 80,000-0.425 75,000-0.43 15,000-0.435
Y50,000-0.435 25,000-0.435 Y45,000-0.435 20,000-0.435
20,000-0.44 Y50,000-0.44 15,000-0.44 80,000-0.445
90,000-0.45 5,000-0.44 65,000-0.435 Y5,000-0.44
Y50,000-0.43 ]/-//[ 30,000-0.435 25,000-0.44
10,000-0.43 Y65,000-0.43 5,000-0.43 5,000-0.435
150,000-0.44 ]< 10,000-0.445 >
8491 COOL LINK < >[ 80,000-0.39 ]/-//[ Y5,000-0.39 60,000-0.385
5,000-0.39 50,000-0.375 10,000-0.385 5,000-0.39
5,000-0.385 ]< >
8501 SANBASE CORP < >[ ]/-//[ 2,000-0.485 Y6,000-0.485 ]< >
8507 I.CENTURY HLDG < >[ Y44,000-0.275 32,000-0.275 40,000-0.27
24,000-0.265 28,000-0.26 36,000-0.255 12,000-0.25
8,000-0.255 160,000-0.25 56,000-0.255 40,000-0.26
4,000-0.255 200,000-0.25 92,000-0.24 4,000-0.235
20,000-0.234 56,000-0.233 28,000-0.24 48,000-0.249
4,000-0.241 116,000-0.24 28,000-0.25 4,000-0.242
36,000-0.241 240,000-0.24 20,000-0.235 20,000-0.234
40,000-0.233 180,000-0.24 400,000-0.233 80,000-0.243
156,000-0.234 136,000-0.233 4,000-0.239 4,000-0.231
8,000-0.236 88,000-0.238 20,000-0.247 4,000-0.249 ]/-//
[ 40,000-0.255 4,000-0.27 64,000-0.25 44,000-0.249
24,000-0.25 4,000-0.245 24,000-0.244 8,000-0.241
68,000-0.24 4,000-0.245 4,000-0.242 28,000-0.241
476,000-0.24 48,000-0.238 88,000-0.237 8,000-0.236
88,000-0.235 16,000-0.24 4,000-0.236 152,000-0.243 ]<
28,000-0.243 >
8509 WINE'S LINK < >[ 12,000-0.56 16,000-0.53 4,000-0.52 4,000-0.58
8,000-0.54 8,000-0.58 8,000-0.59 12,000-0.60
84,000-0.61 Y56,000-0.62 4,000-0.62 Y8,000-0.63
12,000-0.65 ]/-//[ 140,000-0.61 4,000-0.62 4,000-0.61 ]
< >
8511 MIN FU INTL < >[ D150-0.90 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 140,000-0.31 ]/-//[ 10,000-0.315 ]< 30,000-0.31 >
8513 MAXWIN INT-NEW < >[ ]/-//[ 5,000-0.75 ]< >
8516 ZY INTL < >[ 30,000-0.88 10,000-0.93 40,000-0.94 ]/-//[
5,000-0.88 ]< >
8519 XINXIANG ERA < >[ D2,500-0.21 D2,500-0.23 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 15,000-0.66 50,000-0.70 ]/-//[ 110,000-0.70
425,000-0.71 15,000-0.70 15,000-0.71 ]< >
8529 UBOT HOLDING < U5,000-0.17 >[ 35,000-0.17 ]/-//[ ]< >
8532 POLYFAIR H-NEW < >[ 16,000-0.066 32,000-0.067 48,000-0.069 80,000-0.07
144,000-0.075 Y16,000-0.075 32,000-0.075 224,000-0.076
32,000-0.073 32,000-0.071 Y16,000-0.071 ]/-//[
112,000-0.071 48,000-0.07 32,000-0.072 D8,000-0.064
112,000-0.072 ]< >
8540 VICTORY SEC < >[ 1,000-4.57 11,000-4.56 20,000-4.55 7,000-4.56
36,000-4.52 25,000-4.56 2,000-4.52 15,000-4.55
13,000-4.52 13,000-4.55 32,000-4.53 6,000-4.52
6,000-4.53 ]/-//[ 6,000-4.53 10,000-4.54 50,000-4.52
2,000-4.51 13,000-4.52 Y22,000-4.51 21,000-4.53
10,000-4.51 Y2,000-4.51 13,000-4.53 1,000-4.51 ]<
2,000-4.54 >
8545 AMUSE GROUP < >[ ]/-//[ 48,000-0.036 72,000-0.035 ]< >
8547 PACIFIC LEGEND < >[ 100,000-0.077 1,080,000-0.079 150,000-0.08
100,000-0.081 170,000-0.082 500,000-0.08 Y10,000-0.08
510,000-0.08 Y890,000-0.081 330,000-0.079 410,000-0.078
]/-//[ 190,000-0.078 400,000-0.077 Y20,000-0.077
Y30,000-0.078 20,000-0.078 50,000-0.076 ]< >
8549 GOLDEN LEAF INT < >[ 5,000-0.295 30,000-0.29 5,000-0.295 80,000-0.29 ]
/-//[ 410,000-0.285 110,000-0.28 45,000-0.285
Y25,000-0.285 5,000-0.29 5,000-0.285 ]< 45,000-0.285 >
8592 POLYFAIR H-OLD < >[ 304,000-0.064 6,400-0.07 ]/-//[ 1,600-0.07
2,400-0.08 ]< >
8596 WINTO GROUP RTS < >[ Y56,000-0.018 88,000-0.013 168,000-0.012
392,000-0.011 616,000-0.01 Y328,000-0.01 320,000-0.01
D1,960-0.002 8,000-0.01 Y224,000-0.01 496,000-0.01
Y80,000-0.01 3,600,000-0.01 D4,800-0.002 32,000-0.01
Y72,000-0.01 32,000-0.01 136,000-0.011 264,000-0.01
128,000-0.011 3,144,000-0.01 Y16,000-0.01
1,104,000-0.01 Y104,000-0.011 64,000-0.011 80,000-0.012
D4,000-0.004 8,000-0.012 64,000-0.013 16,000-0.014
Y48,000-0.013 D2,400-0.008 40,000-0.014 Y104,000-0.013
16,000-0.013 Y104,000-0.013 40,000-0.013 392,000-0.012
560,000-0.011 208,000-0.012 16,000-0.011 D720-0.003
D1,600-0.005 1,304,000-0.011 232,000-0.012
152,000-0.013 8,000-0.012 40,000-0.013 8,000-0.014
360,000-0.012 Y48,000-0.011 904,000-0.011
11,448,000-0.01 200,000-0.011 D7,200-0.005 16,000-0.011
Y104,000-0.01 1,000,000-0.01 104,000-0.011
Y80,000-0.011 32,000-0.011 112,000-0.012 360,000-0.011
Y160,000-0.011 456,000-0.011 D4,000-0.01 64,000-0.011
Y96,000-0.011 56,000-0.011 336,000-0.01 448,000-0.011
Y40,000-0.011 264,000-0.011 Y176,000-0.011 296,000-0.01
D3,200-0.001 208,000-0.01 Y136,000-0.011 312,000-0.011 ]
/-//[ 152,000-0.01 Y168,000-0.01 120,000-0.01
Y48,000-0.01 152,000-0.011 Y24,000-0.011 128,000-0.011
D120-0.003 144,000-0.011 6,488,000-0.01 D7,200-0.004
40,000-0.01 176,000-0.011 856,000-0.01 448,000-0.011
2,808,000-0.01 ]< >
8603 FAMEGLOW < >[ 2,000-6.50 6,000-6.35 5,000-6.40 3,000-6.30 ]/-//[
1,000-6.51 4,000-6.52 1,000-6.63 5,000-6.53 10,000-6.60
2,000-6.53 ]< >
8610 BBSB INTL < 4,000-0.66 >[ 100,000-0.63 36,000-0.64 Y4,000-0.63
Y4,000-0.64 480,000-0.63 Y4,000-0.63 20,000-0.63
52,000-0.62 16,000-0.63 48,000-0.62 ]/-//[ 80,000-0.62
Y8,000-0.62 8,000-0.62 Y12,000-0.62 32,000-0.62
Y4,000-0.62 20,000-0.62 192,000-0.63 4,000-0.64
56,000-0.63 4,000-0.64 4,000-0.63 8,000-0.64 4,000-0.63
8,000-0.64 4,000-0.63 204,000-0.64 4,000-0.65
4,000-0.63 4,000-0.65 28,000-0.64 4,000-0.65 4,000-0.64
116,000-0.65 Y12,000-0.65 68,000-0.65 4,000-0.66
Y20,000-0.66 84,000-0.66 24,000-0.68 196,000-0.66
4,000-0.68 ]< 4,000-0.68 >
8611 MINDTELL TECH < U50,000-0.91 >[ 30,000-0.93 20,000-0.97 5,000-0.99
75,000-1.00 Y45,000-1.00 5,000-1.00 5,000-0.99
35,000-1.00 10,000-1.01 Y15,000-1.00 60,000-1.00
Y10,000-1.00 60,000-1.00 5,000-1.01 15,000-1.02
20,000-1.03 20,000-1.04 5,000-1.00 15,000-1.01
50,000-1.03 140,000-1.04 Y20,000-1.04 30,000-1.05
85,000-1.06 10,000-1.05 5,000-1.09 170,000-1.08
Y5,000-1.08 15,000-1.08 5,000-1.07 75,000-1.06
Y10,000-1.05 5,000-1.05 5,000-1.04 30,000-1.03
10,000-1.04 130,000-1.05 5,000-1.06 Y125,000-1.06
45,000-1.06 25,000-1.04 Y5,000-1.04 55,000-1.04
75,000-1.07 Y5,000-1.07 5,000-1.07 60,000-1.08
55,000-1.09 ]/-//[ 10,000-1.06 15,000-1.09 35,000-1.06
Y30,000-1.06 15,000-1.06 Y5,000-1.06 55,000-1.05
5,000-1.04 Y20,000-1.04 65,000-1.04 150,000-1.05
25,000-1.04 75,000-1.03 50,000-1.02 Y5,000-1.02
10,000-1.01 290,000-1.00 85,000-1.01 10,000-1.02
170,000-1.00 10,000-1.01 ]< 80,000-1.00 >
8612 WORLD SUPER < 20,000-0.119 >[ 220,000-0.119 140,000-0.118 ]/-//[
20,000-0.117 40,000-0.119 20,000-0.122 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ Y50,000-0.045 Y100,000-0.044 80,000-0.044 ]
< >
8616 SUNRAY ENG GP < >[ 80,000-0.058 ]/-//[ 310,000-0.059 ]< >
8620 AE LOGISTICS < >[ 150,000-0.10 Y20,000-0.10 ]/-//[ Y25,000-0.10
Y5,000-0.096 ]< >
8621 METROPOLIS CAP < >[ 80,000-0.039 40,000-0.037 8,000-0.04 8,000-0.044 ]
/-//[ 80,000-0.041 8,000-0.042 Y8,000-0.041 8,000-0.041
Y8,000-0.04 8,000-0.04 Y8,000-0.04 8,000-0.043 ]< >
8622 HUAKANG BIOMED < >[ Y8,000-0.39 24,000-0.39 16,000-0.395 24,000-0.40 ]
/-//[ 32,000-0.385 ]< >
8627 ORANGE TOUR < >[ 40,000-0.078 64,000-0.077 40,000-0.078
128,000-0.075 24,000-0.078 96,000-0.074 256,000-0.076 ]
/-//[ 40,000-0.076 24,000-0.075 32,000-0.074
32,000-0.073 32,000-0.072 32,000-0.071 40,000-0.074 ]< >
8629 SYNTRUST GK < >[ 500-8.32 500-8.30 500-8.29 5,000-8.30 1,500-8.29
4,000-8.28 ]/-//[ 1,000-8.28 2,500-8.27 3,000-8.28 ]< >
8631 YUFENGCHANG HLD < U10,000-0.95 >[ 60,000-0.95 10,000-0.91 ]/-//[
10,000-0.91 ]< >
8635 ELEPHANT HLDGS < >[ 60,000-0.45 8,000-0.47 28,000-0.475 48,000-0.485
20,000-0.49 16,000-0.50 152,000-0.48 ]/-//[ 4,000-0.47
Y4,000-0.48 8,000-0.48 4,000-0.49 Y20,000-0.47
8,000-0.485 Y8,000-0.485 12,000-0.485 Y20,000-0.47
4,000-0.47 20,000-0.485 4,000-0.48 20,000-0.485 ]<
96,000-0.48 >
8637 METASURFACE < >[ 4,000-2.30 20,000-2.20 1,000-2.22 1,000-2.23
Y1,000-2.20 1,000-2.16 18,000-2.20 ]/-//[ 2,000-2.16
6,000-2.17 1,000-2.19 147,000-2.20 3,000-2.22
100,000-2.23 ]< >
8645 BYTE META < >[ 18,000-0.59 12,000-0.60 ]/-//[ 114,000-0.60 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.208 12,000-0.207 84,000-0.206
114,000-0.207 ]/-//[ 18,000-0.204 ]< >
8659 YIK WO INTL < >[ 30,000-0.152 ]/-//[ 70,000-0.151 95,000-0.148
30,000-0.147 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 150,000-0.10 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ ]/-//[ 5,136,000-0.14 ]< >
8115 SHANGHAI QINGPU < >[ 96,000-5.70 96,000-5.70 96,000-5.70 96,000-5.70
96,000-5.70 ]/-//[ ]< >
8239 CAPITAL FIN < >[ ]/-//[ 50,000-11.17 100,000-11.30 80,000-11.31
100,000-11.36 140,000-11.37 140,000-11.38 ]< >
8299 GT GOLD < >[ Y888,000-0.63 ]/-//[ 1,824,000-0.63 984,000-0.64
936,000-0.63 1,056,000-0.63 888,000-0.63 960,000-0.63
960,000-0.64 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 30/01/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (30/01/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 30/01/2026:
Market Total : HK$ 213,567,251
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 13,624,000 1,901,276 107,016,000 14,908,692
8137 HONBRIDGE 160,000 70,440 1,890,000 828,140
8279 AGTECH HOLDINGS 60,000 14,220 18,976,000 4,711,652
8299 GT GOLD 960,000 620,880 81,156,600 52,260,172
Total Shares (SH): 14,804,000 209,038,600
Total Value ($) :
HKD Stocks - HKD 2,606,816 HKD 72,708,656
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 14,804,000
Short Selling Turnover Total Value ($) : HKD 2,606,816
Total market turnover : HKD 178,734,645
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 178,734,645
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 14,804,000
Short Selling Turnover Total Value ($) : HKD 2,606,816
Total market turnover : HKD 178,734,645
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 30/01/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 10,812,000 1,557,180
8299 GT GOLD 1,728,000 1,262,880
Total Shares (SH): 12,540,000
Total Value ($) :
HKD Stocks - HKD 2,820,060
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 12,540,000
Short Selling Turnover Total Value ($) : HKD 2,820,060
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-