23/260203
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 03 FEB 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 216 INDEX 19.89 20.10 -0.21 -1.045
Advanced : 92
Declined : 88
Unchanged : 135
Today's Turnover:
(HK$): 188,570,244
(Shares): 809,388,712
(Deals): 10,507
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 43,684,964 65,791,466 0.70 0.64
8603 FAMEGLOW HKD 23,187,740 3,637,000 6.76 6.11
8460 BASETROPHY GP HKD 14,543,091 7,091,000 2.18 1.88
8030 FENGYINHE HKD 11,132,100 1,639,000 7.05 6.44
8083 YOUZAN HKD 6,981,878 50,138,000 0.143 0.136
8092 ITE HOLDINGS HKD 6,475,512 151,264,000 0.058 0.029
8017 TRADEGO HKD 5,239,880 4,024,000 1.33 1.28
8018 FINSOFT FIN HKD 4,779,096 67,554,650 0.099 0.05
8239 CAPITAL FIN HKD 4,525,359 405,140 11.30 10.97
8245 CANOPY SKYFIRE HKD 4,524,865 34,940,500 0.184 0.082
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8092 ITE HOLDINGS HKD 151,264,000 6,475,512 0.058 0.029
8018 FINSOFT FIN HKD 67,554,650 4,779,096 0.099 0.05
8299 GT GOLD HKD 65,791,466 43,684,964 0.70 0.64
8083 YOUZAN HKD 50,138,000 6,981,878 0.143 0.136
8059 GLORY FLAME HKD 37,865,000 1,721,460 0.068 0.026
8179 PALINDA GROUP HKD 35,088,400 463,912 0.014 0.012
8245 CANOPY SKYFIRE HKD 34,940,500 4,524,865 0.184 0.082
8290 AHSAY BACKUP HKD 33,210,000 937,640 0.036 0.023
8420 NEXION TECH HKD 29,335,000 1,105,425 0.049 0.03
8036 EBROKER GROUP HKD 25,480,000 549,230 0.023 0.02
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.155 0.155 - -
0.155 0.138 - -
8005 YUXING INFOTECH HKD 0.079 0.09 0.08 286,000
0.08 0.076 0.079 22,680
8006 SINO SPLENDID HKD 0.133 0.133 0.132 112,500
0.132 0.124 0.122 14,167
8007 GLOBALSTRAT HKD 0.295 0.295 0.325 170,000
0.29 0.28 0.28 48,900
8013 ECI TECH HKD 0.053 0.058 - -
0.053 0.05 - -
* 8017 TRADEGO HKD 1.28 1.31 1.33 4,024,000
1.32 1.30 1.28 5,239,880
* 8018 FINSOFT FIN HKD 0.05 0.072 0.099 67,554,650
0.07 0.067 0.05 4,779,096
8019 HAO WEN HLDGS HKD 0.19 0.193 - -
0.19 - - -
8020 UNITAS HOLD HKD 0.02 0.021 - -
0.02 0.019 - -
8021 WLS HOLDINGS HKD 0.01 0.01 0.01 16,120,000
0.01 - 0.01 161,200
8023 KWONG MAN KEE HKD 0.345 0.36 - -
0.345 0.29 - -
8026 CB GLOBAL HKD 0.38 0.385 0.425 40,000
0.385 0.335 0.33 15,175
8027 KPM HOLDING HKD 0.11 0.135 - -
0.11 0.10 - -
8028 TIMELESS HKD 0.26 0.335 - 6,000
0.26 0.26 - 1,380
8029 IMPERIUM FIN GP HKD 1.28 1.24 1.26 215,000
1.23 1.20 1.19 258,950
* 8030 FENGYINHE HKD 7.14 6.91 7.05 1,639,000
6.84 6.80 6.44 11,132,100
8031 ETS GROUP HKD 0.57 0.53 0.55 374,000
0.52 0.51 0.50 192,300
8033 VODATEL NETWORK HKD 0.114 0.127 0.115 500,000
0.118 0.118 0.114 57,284
8035 JANCO HOLDINGS HKD 0.052 0.061 0.062 510,000
0.06 0.055 0.057 30,550
8036 EBROKER GROUP HKD 0.024 0.022 0.023 25,480,000
0.021 0.021 0.02 549,230
8037 CH BIOTECH SER HKD 0.79 0.79 0.79 325,000
0.79 0.76 0.75 245,550
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.41 0.415 0.415 25,000
0.41 0.41 0.395 10,100
8041 INTELLIMARK AI HKD 0.76 0.74 0.76 740,000
0.72 0.72 0.72 545,200
8042 KOS INTL HKD 0.061 0.058 0.061 430,000
0.058 0.057 0.057 24,960
8043 ATLINKS HKD 0.176 0.189 - 10,000
0.177 0.177 - 1,830
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.04 2.08 2.04 4,000
2.04 2.04 2.04 8,160
8050 CITY COOLXUAN HKD 1.53 - - -
1.53 1.53 - -
8051 CIRCUTECH HKD 2.94 3.00 - -
2.94 2.69 - -
* 8052 LUK HING ENT HKD 0.045 0.065 0.106 22,161,000
0.065 0.058 0.045 1,598,776
8056 LIFE CONCEPTS HKD 0.124 0.144 0.138 300,000
0.138 0.116 0.12 36,290
8057 MADISON HLDG HKD 0.069 0.069 0.071 4,000
0.069 0.053 0.071 284
* 8059 GLORY FLAME HKD 0.03 0.053 0.068 37,865,000
0.052 0.052 0.026 1,721,460
8060 GLOBAL LINK HKD 0.091 0.091 0.091 100,000
0.091 0.086 0.091 9,100
8062 EFT SOLUTIONS HKD 0.197 0.204 - 5,000
0.197 0.195 - 985
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.119 0.12 0.118 105,000
0.118 0.118 0.115 12,375
8066 PHOENITRON HOLD HKD 0.35 0.335 0.35 50,000
0.34 0.33 0.33 17,325
8067 OUC HOLDINGS HKD 0.30 0.30 - -
0.30 0.27 - -
8069 FLYDOO TECH HKD 0.038 0.035 0.039 6,805,000
0.034 0.034 0.033 229,420
8070 KEEN OCEAN HKD 0.69 0.70 0.71 20,000
0.70 0.60 0.70 14,150
8071 CH NETCOMTECH HKD 0.022 0.025 0.027 3,600,000
0.024 0.024 0.023 89,095
8072 ROMA META GROUP HKD 0.475 0.46 0.45 1,360,000
0.45 0.43 0.43 605,200
8073 SFSY NEW MAT HKD 0.211 0.235 - -
0.221 0.221 - -
8076 SING LEE HKD 0.039 0.036 0.039 4,955,000
0.036 0.033 0.033 169,125
8079 WISDOMCOME GP HKD 0.425 0.47 0.44 10,175
0.44 0.41 0.44 4,468
8080 NAS HOLDINGS HKD 0.53 0.55 0.55 60,000
0.55 0.495 0.54 32,600
8081 HANG TAI YUE GP HKD 0.02 0.02 0.02 130,000
0.02 0.019 0.019 2,590
8082 QINGHUA HOLD HKD 0.035 0.037 0.038 24,760,000
0.036 0.035 0.033 853,090
* 8083 YOUZAN HKD 0.141 0.14 0.143 50,138,000
0.14 0.138 0.136 6,981,878
8087 CHINA 33MEDIA HKD 6.00 - 6.00 30,000
6.00 5.80 6.00 180,000
8091 OOH HOLDINGS HKD 0.036 0.039 - -
0.036 0.033 - -
* 8092 ITE HOLDINGS HKD 0.029 0.045 0.058 151,264,000
0.045 0.044 0.029 6,475,512
8093 WEB3 META HKD 2.80 3.00 3.33 54,000
2.98 2.65 2.98 165,720
8095 BEIDA JADE BIRD HKD 1.18 1.20 1.23 1,179,000
1.20 1.18 1.16 1,403,350
8096 TASTY CONCEPTS HKD 0.128 0.134 - -
0.128 0.126 - -
8098 CL GROUP HKD 0.043 0.047 - -
0.043 0.041 - -
8100 FAMOUS TECH INT HKD 0.40 0.42 - -
0.40 0.36 - -
8103 HMVOD HKD 0.159 0.165 0.30 4,366,500
0.165 0.162 0.152 916,105
8106 XINHUA LANDE HKD 0.305 0.30 0.30 490,000
0.295 0.295 0.27 140,850
8107 FICUS TECH HKD 0.175 0.175 0.175 60,000
0.175 0.165 0.17 10,225
8111 CT IND GROUP HKD 0.068 0.072 - -
0.068 0.066 - -
8112 CORNERSTONE FIN HKD 0.12 0.129 - -
0.12 0.111 - -
8113 V&V TECH HKD 0.40 0.54 - -
0.41 0.41 - -
8115 SHANGHAI QINGPU HKD 5.90 5.98 5.98 132,000
5.80 5.65 5.60 760,160
8117 CHI P ENERGY HKD 0.12 0.118 - 2,000
0.118 0.095 - 216
8118 BORTEX GLOBAL HKD 0.117 0.118 0.115 24,000
0.112 0.109 0.112 2,736
8120 CH DEMETER FIN HKD 0.495 0.445 0.485 235,000
0.445 0.435 0.43 112,475
8121 GUOEN HOLDINGS HKD 0.93 1.00 0.91 20,000
0.91 0.87 0.87 17,800
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 6,000
0.01 - 0.01 60
8125 CHINA NEW HLDGS HKD 0.78 0.79 0.78 168,000
0.78 0.76 0.75 127,760
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.039 0.04 0.04 200,000
0.04 0.038 0.039 7,960
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.071 0.081 0.073 100,000
0.073 0.073 0.072 7,220
8132 CENTURY EN INTL HKD 0.097 0.097 0.097 635,000
0.089 0.088 0.088 59,845
8133 JISHENG GP HLDG HKD 0.375 0.40 - -
0.375 0.345 - -
8136 IMS GROUP HKD 0.049 0.048 0.05 630,000
0.048 0.045 0.046 30,600
8137 HONBRIDGE HKD 0.43 0.445 0.47 612,000
0.445 0.44 0.43 268,290
8139 CHANGAN RH HKD 1.36 1.36 - -
1.36 1.27 - -
8140 BOSATECH HKD 0.149 0.149 - -
0.149 0.139 - -
8143 GF HEALTHCARE HKD 0.172 0.172 0.161 20,000
0.16 - 0.16 3,210
8146 GRACEWINE HKD 0.91 0.91 0.95 1,120,000
0.88 0.88 0.88 1,015,000
8147 MILLENNIUM PG HKD 0.71 0.70 0.72 336,000
0.70 0.64 0.63 229,040
8148 WUXI LIFE HKD 4.03 4.01 4.01 40,000
4.00 - 4.00 160,200
8149 ALTUS HLDGS HKD 0.109 0.138 0.14 1,890,000
0.138 0.125 0.116 231,160
8152 M&L HOLDINGS HKD 0.087 0.095 0.088 70,000
0.088 0.07 0.088 6,160
8153 JIADING INTL GP HKD 0.87 0.84 0.85 151,201
0.84 0.80 0.80 124,110
8156 SINOPHARM TECH HKD 0.28 0.30 0.32 100,000
0.30 0.275 0.295 30,150
8158 CRMI HKD 0.385 0.43 - -
0.385 0.365 - -
8159 CU VENTURE INV HKD 0.087 0.087 - -
0.087 0.085 - -
8160 GOLDWAY EDU HKD 0.415 0.63 0.60 1,694,880
0.59 0.58 0.43 925,884
8161 MEDINET GROUP HKD 0.53 - 0.485 10,000
0.49 0.49 0.485 4,820
8162 LOCO HK HKD 0.48 0.485 0.49 400,000
0.485 0.41 0.48 192,350
8163 NOIZ GROUP HKD 0.102 0.103 - -
0.102 0.10 - -
8168 AMASSE CAPITAL HKD 0.158 0.157 0.161 9,660,732
0.148 0.148 0.148 1,480,778
8169 ECO-TEK HLDGS HKD 0.04 0.041 - -
0.04 0.036 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.115 0.116 - -
0.115 0.105 - -
8176 SUPERROBOTICS HKD 0.08 0.085 0.08 25,000
0.08 0.08 0.08 2,000
8178 CHINA INFO TECH HKD 0.243 0.248 0.242 72,200
0.242 0.241 0.242 17,471
8179 PALINDA GROUP HKD 0.014 0.014 0.014 35,088,400
0.014 0.013 0.012 463,912
8181 KS SMART MGMT HKD 0.058 0.067 0.061 40,000
0.061 0.059 0.061 2,440
8186 ALMANA HKD 1.75 1.69 1.73 805,000
1.69 1.65 1.45 1,337,450
8187 JIMU GROUP HKD 0.49 0.435 0.48 700,000
0.455 0.405 0.40 294,425
8188 GME GROUP HKD 1.01 1.02 1.01 56,000
1.01 1.00 1.00 56,400
8189 TEDA BIOMEDICAL HKD 0.35 0.35 0.36 1,035,000
0.35 0.34 0.335 359,375
* 8191 HONG WEI ASIA HKD 0.162 0.16 0.192 9,672,000
0.16 0.157 0.151 1,681,578
8193 ASIAPAC FIN INV HKD 0.115 0.55 0.55 4,492,150
0.55 0.43 0.136 1,468,411
8195 LEGENDARY EDU HKD 1.39 1.40 1.42 604,000
1.40 1.39 1.38 841,060
8196 FUTIAN HOLDINGS HKD 0.55 0.59 0.58 1,168,000
0.58 0.53 0.56 658,960
8198 CRYPTO FLOW HKD 2.09 2.02 2.08 625,398
1.99 1.99 1.99 1,257,025
8200 SAU SAN TONG HKD 0.61 0.70 0.61 28,000
0.61 0.63 0.61 17,080
8201 PPS INT'L HKD 0.113 0.113 - -
0.113 0.108 - -
8203 KAISUN HOLDINGS HKD 0.238 0.26 - -
0.247 0.247 - -
8205 JIAODA WITHUB HKD 0.425 0.415 - -
0.415 0.36 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.202 0.203 0.204 1,794,000
0.203 0.185 0.185 359,220
8210 DLC ASIA HKD 0.063 0.062 0.061 30,000
0.061 0.06 0.061 1,830
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.24 0.24 0.24 20,000
0.24 - 0.239 4,790
8217 JU FU TANG BIOT HKD 0.37 0.38 0.37 10,000
0.37 0.37 0.37 3,700
8218 ECHO INT HOLD HKD 0.10 0.12 - -
0.10 0.096 - -
8219 HANVEY GROUP HKD 0.123 0.136 0.123 20,000
0.123 0.125 0.123 2,460
8220 BINGO GROUP HKD 3.50 3.43 3.49 184,000
3.43 3.30 3.33 626,020
8221 GAOYU FINANCE HKD 1.26 1.35 - -
1.26 0.90 - -
8222 E LIGHTING HKD 0.032 0.032 - -
0.032 0.031 - -
8223 ZYY HKD 0.66 0.71 0.74 496,000
0.69 0.66 0.66 338,000
8225 C HEALTH GP HKD 0.144 - 0.141 40,000
0.141 0.141 0.141 5,640
8226 KOALA FIN GP HKD 0.11 0.117 0.116 80,000
0.116 0.108 0.116 9,280
8227 HAITIAN ANTENNA HKD 0.212 0.213 0.20 14,000
0.20 0.20 0.20 2,800
8229 FUTURE DATA HKD 0.69 0.71 0.74 5,000
0.71 0.65 0.74 3,700
8232 THAC GROUP HKD 1.92 1.98 1.92 5,000
1.92 1.85 1.92 9,600
8237 LINK HOLDINGS HKD 0.186 - - -
0.186 0.186 - -
8238 WINTO GROUP HKD 0.23 0.229 0.23 1,936,420
0.225 0.22 0.213 428,815
* 8239 CAPITAL FIN HKD 11.38 11.46 11.30 405,140
10.97 10.67 10.97 4,525,359
8241 YING KEE TEA HKD 0.10 0.118 0.118 1,405,000
0.118 0.117 0.105 159,170
* 8245 CANOPY SKYFIRE HKD 0.082 0.106 0.184 34,940,500
0.103 0.103 0.082 4,524,865
8246 ZHONGHUA GAS HKD 0.08 0.082 0.082 208,000
0.08 0.077 0.078 16,704
* 8247 BIOSINO BIO-TEC HKD 4.46 4.58 4.70 394,000
4.57 4.52 4.38 1,783,700
8249 RUIYUAN IC TECH HKD 0.15 0.18 - -
0.15 - - -
8250 DU DU HLDGS HKD 0.146 0.146 - 100,000
0.146 0.142 - 14,300
8257 GENES TECH HKD 0.242 0.242 0.242 1,600,000
0.241 0.24 0.24 385,640
8262 SUPER STRONG HKD 0.047 0.047 0.047 280,000
0.047 0.046 0.044 12,470
8267 LINEKONG HKD 0.335 0.34 0.325 61,500
0.33 0.33 0.315 19,807
8268 SMART CITY DEV HKD 0.335 0.345 0.335 648,000
0.32 0.315 0.32 221,680
8269 GO UP EDU TECH HKD 0.455 0.455 0.46 636,000
0.455 0.45 0.44 285,930
8270 CHINA CBM HKD 0.385 0.385 - -
0.385 0.37 - -
8271 GDC HKD 0.065 0.067 0.065 184,000
0.063 0.063 0.063 11,792
8275 CHINA NEW CONS HKD 0.116 0.123 0.12 10,530,000
0.119 0.117 0.11 1,249,860
8277 STEEDORIENTAL HKD 0.115 0.166 0.18 320,000
0.164 0.141 0.12 46,468
* 8279 AGTECH HOLDINGS HKD 0.26 0.24 0.265 13,056,000
0.238 0.238 0.238 3,167,224
8280 CDV HOLDINGS HKD 0.06 0.062 0.061 4,000
0.061 0.061 0.061 244
8281 CH GOLD CLASSIC HKD 0.105 0.105 - -
0.105 0.095 - -
8282 GAMEONE HKD 0.56 0.62 - -
0.56 0.51 - -
8283 ZHONGSHI MINAN HKD 0.52 0.52 0.52 15,000
0.52 0.485 0.52 7,800
8285 SLING GROUP HKD 0.04 0.044 - -
0.04 0.04 - -
8286 CCOE HKD 0.115 0.115 - -
0.115 - - -
8290 AHSAY BACKUP HKD 0.023 0.024 0.036 33,210,000
0.024 0.023 0.023 937,640
8291 HK ENT INTL HKD 0.265 0.325 - -
0.265 0.24 - -
8292 VSING HKD 0.31 0.30 0.32 240,000
0.29 0.29 0.29 72,200
8293 SINGASIA HLDG HKD 0.40 0.435 0.45 1,982,000
0.425 0.415 0.415 849,525
8295 KINGWISOFT TECH HKD 0.028 0.031 0.03 1,040,000
0.03 0.028 0.028 30,160
8296 SINO-LIFE GROUP HKD 0.34 0.45 - -
0.34 0.30 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.66 0.68 0.70 65,791,466
0.67 0.67 0.64 43,684,964
8300 JIN MI FANG GP HKD 0.063 0.062 0.063 20,000
0.062 0.058 0.063 1,260
* 8305 ST HLDGS HKD 0.207 0.203 0.215 7,640,000
0.20 0.20 0.19 1,514,300
8307 MEDICSKIN HKD 0.20 0.21 - -
0.20 0.19 - -
8308 GUDOU HLDGS HKD 0.068 0.073 0.073 700,000
0.073 0.067 0.072 50,900
8309 MANSHING GLOBAL HKD 0.065 0.066 0.077 3,860,000
0.065 0.065 0.063 267,170
8310 YANCHENG PORT HKD 0.239 - - -
0.239 - - -
8311 PERFECT OPT HKD 0.113 - 0.112 60,000
0.117 0.117 0.112 6,720
8313 ZACD HKD 0.026 0.032 0.032 760,000
0.032 0.029 0.027 21,660
8315 CEN PLAZA HOTEL HKD 0.109 0.13 0.101 80,000
0.101 0.101 0.10 8,040
8316 CHINA HONGBAO HKD 0.165 0.164 0.164 394,000
0.164 0.161 0.16 63,636
8317 FINET GROUP HKD 0.075 0.085 - -
0.075 0.071 - -
8319 EXPERT SYS HKD 0.13 0.13 0.131 20,000
0.13 0.125 0.131 2,620
8320 AEC GROUP HKD 0.114 0.114 - -
0.114 0.105 - -
* 8321 TAI KAM HLDGS HKD 1.16 1.32 1.32 1,372,000
1.32 1.27 1.23 1,761,210
8326 TK NEW ENERGY HKD 0.16 0.16 0.16 100,000
0.159 0.157 0.159 15,950
8328 XY ELEC STORAGE HKD 0.74 0.77 0.77 700,000
0.76 0.76 0.71 513,960
8329 NEP INTERLONG HKD 0.169 0.173 0.179 40,000
0.169 0.169 0.166 6,800
8331 P.B. GROUP HKD 0.355 0.40 - -
0.355 0.315 - -
8333 ASTRUM FIN HKD 0.38 0.44 - -
0.38 0.335 - -
8337 DIRECTEL HKD 0.115 0.138 - -
0.115 0.113 - -
8340 ZIJING INTL FIN HKD 0.42 0.65 - -
0.47 0.47 - -
8341 AESO HOLDING HKD 0.207 0.207 - -
0.207 0.19 - -
8347 F8 ENT HKD 0.147 0.167 0.16 118,400
0.16 0.159 0.151 18,763
8348 BINHAI TEDA HKD 0.405 0.415 0.415 8,000
0.415 0.39 0.41 3,290
8349 GUIXIN GROUP HKD 1.29 1.29 1.32 530,000
1.29 1.27 1.27 682,100
8350 WELL LINK SEC HKD 0.37 0.365 0.37 2,760,000
0.37 0.36 0.365 1,007,440
8356 TSUN YIP HLDGS HKD 0.35 0.345 0.345 20,000
0.32 0.32 0.31 6,370
8357 REPUBLIC HC HKD 0.159 0.165 0.16 105,000
0.16 0.16 0.16 16,800
8360 BASIC H NEWLIFE HKD 0.245 0.245 - 6,000
0.245 0.231 - 1,500
8362 WINNING TOWER HKD 0.056 0.056 - -
0.056 0.053 - -
8365 HATCHER GROUP HKD 2.05 2.08 2.17 384,400
2.07 2.04 2.04 796,652
8366 ZJ UNITED INV HKD 0.033 0.035 0.033 400,000
0.033 0.032 0.033 13,200
8367 SIMPLICITY HLDG HKD 0.32 0.37 - -
0.325 0.325 - -
8368 CREATIVE CHINA HKD 0.325 0.32 0.32 400,000
0.32 0.26 0.32 128,000
8370 ZHI SHENG GP HKD 6.45 6.20 6.45 55,200
5.81 5.81 5.80 323,128
8371 TASTEGOURMET GP HKD 1.94 1.99 1.99 152,000
1.98 1.98 1.97 302,040
8372 GBG HOLDINGS HKD 0.133 0.133 - -
0.133 0.126 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.00 2.10 2.10 280,000
2.09 2.06 2.00 578,100
8377 HARBOUR EQUINE HKD 0.142 - - -
0.142 0.138 - -
8379 PRIME INTEL HKD 0.195 0.208 0.208 1,860,000
0.208 0.196 0.198 380,110
8385 PROSPEROUSPRINT HKD 0.14 0.148 0.146 210,000
0.146 0.139 0.14 30,020
* 8391 CORNERSTONE TEC HKD 0.51 0.53 0.53 8,212,000
0.53 0.51 0.50 4,238,520
8392 SATU HOLDINGS HKD 0.047 0.063 0.047 210,000
0.047 0.047 0.041 9,810
8395 ZXZN QI-HOUSE HKD 0.193 0.196 0.193 40,000
0.187 0.186 0.187 7,600
8400 ASIA PIONEER HKD 0.04 0.042 0.04 90,000
0.04 0.04 0.04 3,600
8401 STREAM IDEAS HKD 0.089 0.09 0.091 354,000
0.09 0.086 0.085 30,286
8402 PLATEAU TL HKD 0.129 0.129 - -
0.129 0.123 - -
8403 DOWWAY HKD 2.80 2.82 2.81 223,000
2.81 2.81 2.79 625,140
8406 CHINA ORAL IND HKD 0.059 0.063 - -
0.059 0.059 - -
8411 K W NELSON GP HKD 0.08 0.079 0.079 50,000
0.079 0.076 0.075 3,880
8412 NEW AMANTE HKD 0.405 0.41 - -
0.405 0.37 - -
8413 ASIA GROCERY HKD 0.182 0.181 0.182 1,430,000
0.181 0.178 0.175 253,990
8416 HM INTL HLDGS HKD 0.082 0.088 - -
0.082 0.082 - -
8417 DADI EDU HKD 0.019 0.021 0.018 490,000
0.02 0.02 0.018 9,220
8418 OPTIMA AUTO HKD 2.30 2.21 2.32 338,000
2.09 2.09 1.99 693,940
8419 AV PROMOTIONS HKD 0.078 0.086 0.077 240,000
0.077 0.077 0.077 18,480
8420 NEXION TECH HKD 0.027 0.038 0.049 29,335,000
0.039 0.035 0.03 1,105,425
8422 WT GROUP HKD 0.175 0.168 0.225 2,880,000
0.155 0.155 0.149 542,880
8423 CHI HO DEV HKD 0.05 0.052 0.049 160,000
0.048 0.048 0.048 7,820
8425 HING MING HLDGS HKD 0.09 0.106 - -
0.09 0.09 - -
8426 MODERN LIVING HKD 0.32 0.32 - -
0.32 0.285 - -
8427 WS-SK TARGET HKD 17.15 17.47 17.98 7,200
17.47 17.00 16.89 125,996
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.098 0.107 0.13 5,970,000
0.10 0.10 0.10 673,785
8430 C&N HOLDINGS HKD 0.157 0.187 0.29 2,670,000
0.174 0.174 0.157 573,760
8431 HAO BAI INTL HKD 0.36 0.38 0.375 300,000
0.375 0.36 0.36 111,450
8432 BAR PACIFIC HKD 0.044 0.043 - -
0.043 0.039 - -
8436 TAKBO GROUP HKD 0.225 0.248 0.26 10,000
0.248 0.225 0.26 2,600
8437 RMH HOLDINGS HKD 0.26 0.345 - -
0.26 - - -
8439 SOMERLEY CAP HKD 0.35 0.335 0.335 52,000
0.335 0.325 0.335 17,420
8445 NOBLE ENG GP HKD 0.152 - - -
0.152 0.13 - -
8446 BRIGHTSTAR TECH HKD 0.126 0.132 0.13 1,096,000
0.13 0.13 0.126 140,604
8447 MS CONCEPT HKD 0.041 0.045 - -
0.041 0.038 - -
8448 UNI PRINTSHOP HKD 0.415 0.53 0.455 540,000
0.415 0.415 0.415 226,700
8450 EDICO HOLDINGS HKD 0.096 0.099 0.099 50,000
0.099 0.083 0.096 4,830
8451 SUNLIGHT HLDGS HKD 0.065 0.07 - -
0.065 0.062 - -
8452 FY FINANCIAL HKD 0.30 0.31 - -
0.30 0.27 - -
8455 LAI GROUP HKD 0.125 0.125 0.127 810,000
0.125 0.12 0.118 98,680
8456 MANSION INTL HKD 0.40 0.40 0.40 100,000
0.395 0.355 0.36 37,250
* 8460 BASETROPHY GP HKD 1.97 1.93 2.18 7,091,000
1.93 1.90 1.88 14,543,091
8462 OMNIBRIDGE HLDG HKD 0.082 0.085 - -
0.082 0.078 - -
8471 REACH NEW HLDGS HKD 0.079 0.08 - -
0.079 0.074 - -
8472 LAPCO HOLDINGS HKD 0.58 0.56 0.58 90,000
0.55 0.55 0.55 51,260
8473 MI MING MART HKD 0.117 0.123 0.125 50,000
0.123 0.117 0.117 6,010
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.14 0.151 0.137 304,000
0.136 0.136 0.136 41,352
8481 SHENGLONG INTL HKD 0.44 - - -
0.44 - - -
8482 WAN LEADER HKD 0.15 0.15 - -
0.15 0.143 - -
8483 MAX SIGHT GROUP HKD 0.101 0.112 - -
0.101 0.10 - -
8487 ISP GLOBAL HKD 0.054 0.057 0.054 100,000
0.054 0.05 0.05 5,136
8489 GP LOGISTICS HKD 0.445 0.44 0.43 230,000
0.43 0.415 0.405 97,475
8490 NICHE-TECH SEMI HKD 0.121 0.123 - -
0.121 0.121 - -
8491 COOL LINK HKD 0.385 0.405 0.41 795,000
0.39 0.38 0.34 316,375
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.36 0.375 0.36 32,000
0.36 0.36 0.32 11,040
8496 GLOBAL UIN HKD 0.039 0.04 0.04 200,000
0.04 0.038 0.04 7,997
8500 ICONCULTURE HKD 0.135 0.148 0.128 234,000
0.128 0.128 0.128 29,920
8501 SANBASE CORP HKD 0.485 0.59 - -
0.485 0.46 - -
8502 OCEAN LINE PORT HKD 0.29 0.30 0.29 16,000
0.29 0.29 0.29 4,640
* 8507 I.CENTURY HLDG HKD 0.243 0.228 0.255 7,320,000
0.21 0.21 0.181 1,560,080
8509 WINE'S LINK HKD 0.61 0.63 0.63 16,000
0.63 0.56 0.63 10,080
8510 TOPSTANDARDCORP HKD 0.159 0.158 - -
0.158 - - -
8511 MIN FU INTL HKD 1.05 1.04 - -
1.04 0.82 - -
8512 HYFUSIN GROUP HKD 0.31 0.32 0.315 110,000
0.315 0.31 0.31 34,150
8513 MAXWIN INT-NEW HKD 0.75 0.80 0.67 96,000
0.67 0.65 0.64 62,520
8516 ZY INTL HKD 0.88 1.06 1.05 115,000
1.05 1.00 0.85 108,250
8519 XINXIANG ERA HKD 0.24 0.50 - -
0.24 0.23 - -
8521 WEBX INTL HLDGS HKD 0.71 0.70 0.70 15,000
0.70 0.69 0.70 10,500
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.12 0.128 - -
0.12 0.12 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.17 0.17 0.168 5,000
0.168 0.168 0.168 840
8532 POLYFAIR H-NEW HKD 0.072 0.074 0.074 585,600
0.074 0.069 0.072 42,369
8535 VISTAR HOLDINGS HKD 0.169 0.174 - -
0.169 0.158 - -
8536 TL NATURAL GAS HKD 0.22 0.225 0.206 30,000
0.211 0.211 0.205 6,155
8537 CHONG FAI JEWEL HKD 0.275 0.26 0.243 540,000
0.241 0.241 0.241 131,770
8540 VICTORY SEC HKD 4.54 4.57 4.69 261,000
4.57 4.52 4.52 1,189,900
8545 AMUSE GROUP HKD 0.037 0.036 0.036 1,056,000
0.035 0.035 0.033 36,720
* 8547 PACIFIC LEGEND HKD 0.076 0.084 0.085 22,730,000
0.084 0.081 0.076 1,834,800
8549 GOLDEN LEAF INT HKD 0.285 0.275 0.28 1,315,000
0.275 0.27 0.27 360,125
8591 MAXWIN INT-OLD HKD 0.65 0.65 0.65 10,000
0.65 - 0.65 6,500
8592 POLYFAIR H-OLD HKD 0.08 0.078 - -
0.078 0.062 - -
8596 WINTO GROUP RTS HKD 0.01 0.01 0.01 2,427,600
0.01 - 0.01 24,247
8601 BOLTEK HKD 0.233 0.239 - -
0.233 0.22 - -
* 8603 FAMEGLOW HKD 6.53 6.88 6.76 3,637,000
6.43 6.30 6.11 23,187,740
8606 KINETIX SYSTEMS HKD 0.061 0.07 0.065 50,000
0.065 0.062 0.064 3,240
8610 BBSB INTL HKD 0.68 0.66 0.68 916,000
0.66 0.65 0.65 602,680
8611 MINDTELL TECH HKD 1.00 1.04 1.04 430,000
1.02 1.02 1.02 441,300
8612 WORLD SUPER HKD 0.122 0.122 0.122 540,000
0.122 0.119 0.115 64,460
8613 ORIENTAL PAY HKD 0.044 0.055 0.048 150,000
0.048 0.046 0.048 7,600
8616 SUNRAY ENG GP HKD 0.06 0.066 - -
0.06 0.06 - -
8619 NIU HOLDINGS HKD 0.16 0.176 - -
0.161 0.161 - -
8620 AE LOGISTICS HKD 0.10 0.11 0.097 10,000
0.097 0.096 0.097 970
8621 METROPOLIS CAP HKD 0.043 0.044 0.041 24,000
0.041 0.043 0.039 976
8622 HUAKANG BIOMED HKD 0.385 0.375 0.385 432,000
0.37 0.37 0.37 162,640
8623 CHINA SAFTOWER HKD 0.15 0.168 - 1,000
0.15 0.14 - 130
8627 ORANGE TOUR HKD 0.074 0.079 0.076 1,072,000
0.076 0.071 0.07 78,120
8629 SYNTRUST GK HKD 8.28 8.31 8.30 18,500
8.30 8.00 8.28 153,500
8631 YUFENGCHANG HLD HKD 0.91 1.00 0.88 60,000
0.88 0.86 0.88 52,800
8635 ELEPHANT HLDGS HKD 0.48 0.48 0.50 1,684,000
0.48 0.475 0.465 798,920
8637 METASURFACE HKD 2.23 2.22 2.27 385,000
2.25 2.20 2.19 865,860
8645 BYTE META HKD 0.61 0.61 0.61 72,000
0.61 0.60 0.58 42,780
8646 CHINA HONGGUANG HKD 0.204 0.193 0.193 711,000
0.193 0.188 0.184 134,568
8657 TRUE PARTNER HKD TRADING SUSPENDED
8659 YIK WO INTL HKD 0.147 0.15 0.15 1,940,000
0.148 0.145 0.145 285,650
8668 YING HAI GROUP HKD 0.10 - - -
0.10 0.10 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 100,000-0.079 ]/-//[ 78,000-0.08 100,000-0.079
8,000-0.08 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 10,000-0.125 20,000-0.124 20,000-0.123
D2,500-0.111 10,000-0.122 20,000-0.128 10,000-0.129
10,000-0.131 10,000-0.132 ]< >
8007 GLOBALSTRAT < >[ 30,000-0.28 10,000-0.325 30,000-0.295 20,000-0.285
50,000-0.28 ]/-//[ 30,000-0.29 ]< >
8017 TRADEGO < >[ 24,000-1.32 40,000-1.31 Y120,000-1.31 16,000-1.31
680,000-1.30 140,000-1.29 12,000-1.28 Y16,000-1.28
144,000-1.28 24,000-1.29 Y8,000-1.28 232,000-1.30
52,000-1.31 16,000-1.32 ]/-//[ 8,000-1.31 32,000-1.30
24,000-1.32 Y4,000-1.32 12,000-1.32 24,000-1.31
Y20,000-1.30 16,000-1.30 32,000-1.31 Y8,000-1.30
128,000-1.30 28,000-1.32 52,000-1.31 148,000-1.30
136,000-1.32 28,000-1.33 12,000-1.32 248,000-1.30
40,000-1.31 168,000-1.32 196,000-1.30 104,000-1.31
92,000-1.30 112,000-1.29 144,000-1.28 76,000-1.29
20,000-1.28 24,000-1.29 24,000-1.30 60,000-1.31
112,000-1.32 100,000-1.31 168,000-1.30 24,000-1.29
76,000-1.32 ]< >
8018 FINSOFT FIN < >[ 720,000-0.05 20,000-0.051 120,000-0.054
50,000-0.057 150,000-0.058 Y60,000-0.059 10,000-0.059
340,000-0.06 630,000-0.059 20,000-0.06 60,000-0.059
570,000-0.06 70,000-0.065 Y160,000-0.066 20,000-0.065
Y210,000-0.066 10,000-0.065 330,000-0.066 100,000-0.071
500,000-0.066 100,000-0.069 Y140,000-0.069 350,000-0.07
200,000-0.074 40,000-0.075 290,000-0.07 70,000-0.069
Y40,000-0.07 510,000-0.07 310,000-0.074 10,000-0.075
550,000-0.077 320,000-0.078 Y10,000-0.078 10,000-0.079
350,000-0.082 120,000-0.085 10,000-0.087 570,000-0.088
100,000-0.081 20,000-0.089 60,000-0.09 20,000-0.081
50,000-0.082 10,000-0.086 350,000-0.087 440,000-0.083
450,000-0.088 450,000-0.089 210,000-0.09 20,000-0.088
30,000-0.094 10,000-0.095 90,000-0.096 750,000-0.097
520,000-0.098 40,000-0.099 Y10,000-0.099 40,000-0.099
50,000-0.098 120,000-0.097 120,000-0.089 10,000-0.088
10,000-0.089 990,000-0.088 50,000-0.087 420,000-0.088
200,000-0.095 1,370,000-0.093 130,000-0.095 50,000-0.09
60,000-0.088 40,000-0.086 160,000-0.09 530,000-0.095
10,000-0.09 280,000-0.092 110,000-0.093 520,000-0.095
720,000-0.096 50,000-0.088 Y250,000-0.089 10,000-0.09
9,940,000-0.089 120,000-0.09 140,000-0.088
110,000-0.082 200,000-0.086 500,000-0.084 10,000-0.082
200,000-0.084 20,000-0.082 40,000-0.081 140,000-0.078
Y10,000-0.078 320,000-0.082 90,000-0.084 890,000-0.085
160,000-0.078 50,000-0.075 20,000-0.071 60,000-0.069
90,000-0.068 10,000-0.066 160,000-0.063 50,000-0.062
240,000-0.06 20,000-0.056 80,000-0.06 690,000-0.055
70,000-0.054 2,460,000-0.055 200,000-0.053
110,000-0.052 70,000-0.051 2,100,000-0.053
100,000-0.052 280,000-0.051 100,000-0.054 210,000-0.053
40,000-0.054 Y100,000-0.054 300,000-0.054 370,000-0.053
40,000-0.052 560,000-0.053 790,000-0.052 50,000-0.053
Y30,000-0.052 130,000-0.052 1,270,000-0.051
1,600,000-0.05 110,000-0.052 Y50,000-0.052
700,000-0.052 Y120,000-0.052 130,000-0.052
2,630,000-0.05 Y200,000-0.051 740,000-0.051
360,000-0.052 210,000-0.051 40,000-0.052 960,000-0.053
100,000-0.054 1,260,000-0.056 1,060,000-0.057
60,000-0.06 110,000-0.061 20,000-0.062 60,000-0.063
Y50,000-0.064 20,000-0.063 Y20,000-0.063 560,000-0.063
50,000-0.064 Y90,000-0.064 60,000-0.064 100,000-0.065
400,000-0.068 20,000-0.066 660,000-0.065
1,010,000-0.063 80,000-0.059 20,000-0.06 200,000-0.059
150,000-0.06 20,000-0.063 20,000-0.067 160,000-0.068
130,000-0.069 980,000-0.07 20,000-0.072 220,000-0.073
130,000-0.072 Y100,000-0.066 150,000-0.07 120,000-0.069
170,000-0.065 40,000-0.063 100,000-0.065 ]/-//[
10,000-0.066 10,000-0.068 10,000-0.069 290,000-0.07
110,000-0.069 300,000-0.07 10,000-0.071 10,000-0.07
120,000-0.071 Y250,000-0.069 130,000-0.071
Y10,000-0.072 290,000-0.072 340,000-0.071 190,000-0.07
D500-0.064 100,000-0.07 350,000-0.069 500,000-0.068
130,000-0.066 380,000-0.068 510,000-0.07 210,000-0.071
Y20,000-0.071 40,000-0.072 Y50,000-0.073 10,000-0.073
50,000-0.074 Y70,000-0.077 120,000-0.074 90,000-0.073
480,000-0.074 10,000-0.072 Y90,000-0.072 70,000-0.072
10,000-0.069 180,000-0.07 60,000-0.071 D4,100-0.059
130,000-0.07 Y30,000-0.07 10,000-0.07 10,000-0.069
260,000-0.07 Y10,000-0.069 80,000-0.07 70,000-0.069
260,000-0.068 Y10,000-0.069 10,000-0.068 370,000-0.069
20,000-0.068 50,000-0.067 D50-0.055 150,000-0.067
100,000-0.069 170,000-0.068 50,000-0.069 50,000-0.07
30,000-0.069 280,000-0.07 20,000-0.072 1,340,000-0.073
240,000-0.07 ]< >
8021 WLS HOLDINGS < 700,000-0.01 >[ 12,610,000-0.01 ]/-//[ 2,810,000-0.01
]< >
8026 CB GLOBAL < >[ 30,000-0.38 3,000-0.42 1,000-0.425 ]/-//[
1,000-0.335 2,000-0.33 1,000-0.335 Y1,000-0.37
1,000-0.39 ]< >
8028 TIMELESS < >[ D6,000-0.23 ]/-//[ ]< >
8029 IMPERIUM FIN GP < >[ 10,000-1.19 20,000-1.26 10,000-1.22 50,000-1.19
45,000-1.20 ]/-//[ 75,000-1.20 5,000-1.23 ]< >
8030 FENGYINHE < >[ 1,000-7.00 15,000-7.05 11,000-7.04 9,000-7.03
1,000-6.85 1,000-6.82 3,000-6.76 9,000-6.87 6,000-6.73
Y8,000-6.61 1,000-6.61 1,000-6.59 13,000-6.56
1,000-6.57 1,000-6.58 1,000-6.57 9,000-6.62 11,000-6.56
6,000-6.45 1,000-6.51 3,000-6.44 2,000-6.53 1,000-6.56
1,000-6.58 5,000-6.56 4,000-6.55 11,000-6.54 1,000-6.53
4,000-6.60 7,000-6.58 12,000-6.53 14,000-6.51
9,000-6.45 1,000-6.52 11,000-6.50 8,000-6.49 2,000-6.54
9,000-6.51 1,000-6.56 4,000-6.57 10,000-6.55 1,000-6.51
4,000-6.52 1,000-6.53 11,000-6.51 2,000-6.56
10,000-6.65 18,000-6.68 16,000-6.58 13,000-6.52
2,000-6.56 13,000-6.64 5,000-6.57 13,000-6.67
4,000-6.57 1,000-6.59 4,000-6.60 1,000-6.61 1,000-6.59
4,000-6.60 14,000-6.67 11,000-6.66 5,000-6.64
5,000-6.65 14,000-6.60 4,000-6.59 2,000-6.64 7,000-6.65
1,000-6.66 2,000-6.70 8,000-6.71 13,000-6.67 7,000-6.63
7,000-6.56 2,000-6.55 3,000-6.51 3,000-6.49 5,000-6.50
9,000-6.46 Y1,000-6.45 7,000-6.45 2,000-6.44
16,000-6.45 3,000-6.49 1,000-6.50 4,000-6.48 4,000-6.47
22,000-6.46 2,000-6.47 4,000-6.48 4,000-6.49
13,000-6.45 2,000-6.48 2,000-6.51 3,000-6.54 8,000-6.63
6,000-6.66 20,000-6.65 10,000-6.69 4,000-6.68
14,000-6.70 1,000-6.79 10,000-6.80 1,000-6.84
7,000-6.81 5,000-6.85 10,000-6.97 10,000-6.96
13,000-6.92 7,000-6.91 19,000-6.90 12,000-6.91
8,000-6.90 5,000-6.85 5,000-6.80 8,000-6.88 11,000-6.89
12,000-6.92 29,000-6.93 5,000-6.97 5,000-6.98
2,000-6.99 8,000-7.00 3,000-7.02 15,000-7.03 4,000-6.88
10,000-6.99 7,000-6.98 5,000-6.87 5,000-6.90
11,000-7.00 8,000-6.97 5,000-6.84 5,000-6.86
14,000-6.93 11,000-6.91 36,000-6.96 22,000-6.98
6,000-6.97 ]/-//[ 16,000-7.00 9,000-6.97 2,000-6.89
33,000-6.96 8,000-6.94 18,000-6.95 15,000-6.93
8,000-6.94 17,000-6.96 12,000-6.95 28,000-6.92
22,000-6.93 19,000-6.91 14,000-6.89 8,000-6.96
9,000-6.94 24,000-6.93 22,000-6.90 25,000-6.89
5,000-6.87 6,000-6.82 4,000-6.80 35,000-6.86 6,000-6.81
6,000-6.83 34,000-6.85 7,000-6.82 22,000-6.86
10,000-6.81 19,000-6.83 13,000-6.82 40,000-6.89
27,000-6.88 5,000-6.82 5,000-6.84 7,000-6.82
10,000-6.84 4,000-6.81 20,000-6.84 4,000-6.85
16,000-6.86 1,000-6.87 1,000-6.88 9,000-6.90 4,000-6.99
10,000-6.98 6,000-6.91 4,000-6.96 1,000-6.87 1,000-6.85
1,000-6.84 ]< >
8031 ETS GROUP < >[ 40,000-0.52 Y26,000-0.52 Y30,000-0.51 80,000-0.50
Y64,000-0.50 28,000-0.54 16,000-0.55 52,000-0.52 ]/-//[
10,000-0.52 4,000-0.51 24,000-0.52 ]< >
8033 VODATEL NETWORK < >[ 284,000-0.115 216,000-0.114 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 30,000-0.057 20,000-0.058 Y70,000-0.059
20,000-0.059 10,000-0.06 10,000-0.061 100,000-0.062
100,000-0.061 40,000-0.057 10,000-0.058 100,000-0.06 ]
< >
8036 EBROKER GROUP < >[ 2,350,000-0.023 2,850,000-0.022 Y380,000-0.022
1,000,000-0.022 Y500,000-0.022 200,000-0.022
20,000-0.021 340,000-0.023 ]/-//[ 500,000-0.023
1,220,000-0.022 Y2,500,000-0.022 1,130,000-0.022
Y100,000-0.022 2,080,000-0.021 Y310,000-0.021
1,200,000-0.021 Y500,000-0.021 310,000-0.021
Y100,000-0.021 100,000-0.021 Y300,000-0.021
500,000-0.02 Y420,000-0.02 2,420,000-0.02
1,620,000-0.021 1,230,000-0.022 1,300,000-0.021 ]< >
8037 CH BIOTECH SER < >[ 55,000-0.76 140,000-0.75 5,000-0.76 35,000-0.75 ]
/-//[ 5,000-0.75 60,000-0.76 10,000-0.77 5,000-0.78
5,000-0.76 ]< 5,000-0.79 >
8040 COOLPOINT INNO < >[ ]/-//[ 10,000-0.415 5,000-0.40 10,000-0.395 ]< >
8041 INTELLIMARK AI < >[ 20,000-0.76 300,000-0.74 120,000-0.73 100,000-0.74
]/-//[ 80,000-0.74 40,000-0.73 20,000-0.74 ]<
60,000-0.72 >
8042 KOS INTL < >[ 10,000-0.061 160,000-0.058 10,000-0.057
40,000-0.058 ]/-//[ 210,000-0.058 ]< >
8043 ATLINKS < >[ ]/-//[ Y10,000-0.183 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.04 ]/-//[ ]< >
8052 LUK HING ENT < >[ 20,000-0.045 60,000-0.046 40,000-0.047
80,000-0.054 40,000-0.055 80,000-0.056 120,000-0.058
80,000-0.069 20,000-0.075 Y40,000-0.068 Y40,000-0.075
40,000-0.075 Y40,000-0.075 20,000-0.082 20,000-0.083
160,000-0.084 80,000-0.085 200,000-0.083 20,000-0.085
200,000-0.086 40,000-0.083 20,000-0.086 40,000-0.089
200,000-0.09 Y40,000-0.095 20,000-0.09 20,000-0.084
20,000-0.083 160,000-0.093 480,000-0.094 40,000-0.084
40,000-0.083 40,000-0.093 20,000-0.094 40,000-0.095
40,000-0.097 200,000-0.098 140,000-0.099 80,000-0.102
20,000-0.103 380,000-0.098 40,000-0.097 200,000-0.086
Y20,000-0.084 80,000-0.084 420,000-0.085 140,000-0.086
100,000-0.084 20,000-0.093 40,000-0.094 300,000-0.095
320,000-0.097 420,000-0.098 40,000-0.101 40,000-0.102
3,420,000-0.106 40,000-0.077 20,000-0.076 140,000-0.075
20,000-0.084 Y20,000-0.097 Y60,000-0.085 60,000-0.073
80,000-0.07 20,000-0.068 120,000-0.067 120,000-0.054
280,000-0.052 200,000-0.051 220,000-0.05 Y60,000-0.051
40,000-0.055 120,000-0.051 3,740,000-0.05 20,000-0.053
Y180,000-0.053 160,000-0.054 40,000-0.055 620,000-0.054
160,000-0.055 80,000-0.058 120,000-0.055 320,000-0.056
Y200,000-0.056 120,000-0.056 780,000-0.057
Y20,000-0.057 560,000-0.057 20,000-0.056 Y280,000-0.056
40,000-0.058 ]/-//[ 100,000-0.06 240,000-0.065
20,000-0.06 40,000-0.059 20,000-0.063 240,000-0.06
Y20,000-0.06 20,000-0.064 420,000-0.06 Y120,000-0.059
60,000-0.059 100,000-0.06 80,000-0.058 Y20,000-0.059
20,000-0.059 Y20,000-0.06 20,000-0.057 Y40,000-0.057
20,000-0.057 140,000-0.06 80,000-0.062 60,000-0.063
120,000-0.062 100,000-0.064 D19,000-0.064 200,000-0.064
220,000-0.062 Y20,000-0.062 20,000-0.061 60,000-0.062
80,000-0.064 160,000-0.065 20,000-0.066 Y20,000-0.065
20,000-0.063 D1,000-0.048 D1,000-0.052 20,000-0.063
260,000-0.062 Y60,000-0.065 20,000-0.065 40,000-0.066
40,000-0.063 80,000-0.062 Y20,000-0.062 100,000-0.06
80,000-0.062 Y20,000-0.062 20,000-0.062 Y20,000-0.062
80,000-0.063 100,000-0.062 20,000-0.064 60,000-0.065 ]
< >
8056 LIFE CONCEPTS < >[ 70,000-0.121 210,000-0.12 ]/-//[ 10,000-0.124
10,000-0.138 ]< >
8057 MADISON HLDG < >[ 4,000-0.071 ]/-//[ ]< >
8059 GLORY FLAME < 5,000-0.029 >[ Y25,000-0.029 15,000-0.027
125,000-0.026 ]/-//[ 40,000-0.028 600,000-0.031
300,000-0.032 150,000-0.033 155,000-0.039 545,000-0.04
115,000-0.048 300,000-0.05 60,000-0.049 95,000-0.055
100,000-0.059 Y45,000-0.059 Y100,000-0.064 95,000-0.059
Y100,000-0.059 5,000-0.059 945,000-0.055 100,000-0.05
285,000-0.055 500,000-0.05 105,000-0.054 425,000-0.055
300,000-0.068 500,000-0.055 15,000-0.05 145,000-0.053
Y140,000-0.053 200,000-0.052 305,000-0.053
200,000-0.054 1,295,000-0.055 225,000-0.052
100,000-0.051 Y145,000-0.054 120,000-0.054 40,000-0.053
Y50,000-0.052 40,000-0.054 10,000-0.052 295,000-0.054
60,000-0.053 185,000-0.054 45,000-0.053 5,000-0.054
50,000-0.057 20,000-0.058 70,000-0.059 295,000-0.06
4,560,000-0.061 105,000-0.054 115,000-0.059 55,000-0.06
330,000-0.061 95,000-0.054 25,000-0.053 195,000-0.054
275,000-0.053 Y200,000-0.052 230,000-0.047
125,000-0.045 305,000-0.044 75,000-0.038 85,000-0.036
370,000-0.035 1,700,000-0.034 1,000,000-0.033
470,000-0.032 120,000-0.035 900,000-0.034
1,580,000-0.033 255,000-0.035 1,990,000-0.036
525,000-0.037 200,000-0.036 10,000-0.037 210,000-0.036
70,000-0.035 10,000-0.034 Y420,000-0.034 80,000-0.034
990,000-0.035 Y40,000-0.034 65,000-0.034 205,000-0.035
1,110,000-0.036 100,000-0.035 120,000-0.034
50,000-0.035 400,000-0.034 720,000-0.035 Y40,000-0.038
70,000-0.038 Y60,000-0.038 35,000-0.038 130,000-0.039
340,000-0.038 145,000-0.039 10,000-0.038
1,060,000-0.039 Y90,000-0.04 300,000-0.04 160,000-0.042
70,000-0.043 160,000-0.044 745,000-0.045 10,000-0.046
150,000-0.048 15,000-0.054 25,000-0.057 395,000-0.058
400,000-0.06 10,000-0.058 10,000-0.06 80,000-0.049
50,000-0.048 Y40,000-0.048 65,000-0.048 Y5,000-0.048
140,000-0.048 Y15,000-0.049 40,000-0.049 375,000-0.05
90,000-0.051 35,000-0.052 25,000-0.051 45,000-0.05
140,000-0.049 Y80,000-0.05 200,000-0.05 60,000-0.051
30,000-0.053 490,000-0.054 260,000-0.053 20,000-0.05
155,000-0.053 ]< 320,000-0.052 >
8060 GLOBAL LINK < >[ 100,000-0.091 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ Y5,000-0.197 ]< >
8065 KML TECH < >[ ]/-//[ 5,000-0.115 100,000-0.118 ]< >
8066 PHOENITRON HOLD < >[ 35,000-0.35 5,000-0.34 5,000-0.33 ]/-//[
5,000-0.345 ]< >
8069 FLYDOO TECH < >[ 50,000-0.036 50,000-0.039 130,000-0.036
310,000-0.035 380,000-0.034 3,025,000-0.033
280,000-0.034 95,000-0.033 Y200,000-0.034 515,000-0.034
45,000-0.035 580,000-0.034 50,000-0.035 ]/-//[
155,000-0.035 80,000-0.034 Y40,000-0.034 820,000-0.034 ]
< >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-0.70 15,000-0.71 ]< >
8071 CH NETCOMTECH < >[ 205,000-0.023 90,000-0.024 ]/-//[ 925,000-0.024
10,000-0.025 Y590,000-0.025 10,000-0.026 630,000-0.025
595,000-0.026 20,000-0.027 400,000-0.025 125,000-0.024 ]
< >
8072 ROMA META GROUP < >[ ]/-//[ 100,000-0.445 380,000-0.44 160,000-0.45
40,000-0.445 200,000-0.45 40,000-0.43 60,000-0.44
180,000-0.445 200,000-0.45 ]< >
8076 SING LEE < >[ 35,000-0.039 ]/-//[ 80,000-0.035 170,000-0.033
250,000-0.036 80,000-0.037 20,000-0.038 50,000-0.034
Y200,000-0.034 520,000-0.034 1,000,000-0.033
40,000-0.034 410,000-0.035 210,000-0.036 Y100,000-0.036
30,000-0.037 5,000-0.038 10,000-0.034 170,000-0.033
Y300,000-0.033 160,000-0.033 995,000-0.034
100,000-0.036 Y5,000-0.036 ]< 15,000-0.036 >
8079 WISDOMCOME GP < >[ ]/-//[ Y5,000-0.44 5,000-0.44 D175-0.39 ]< >
8080 NAS HOLDINGS < >[ 40,000-0.54 20,000-0.55 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 100,000-0.02 ]/-//[ 10,000-0.02 10,000-0.019
10,000-0.02 ]< >
8082 QINGHUA HOLD < >[ 410,000-0.037 60,000-0.038 770,000-0.037
100,000-0.036 10,000-0.037 160,000-0.036 340,000-0.035
50,000-0.037 160,000-0.036 ]/-//[ 1,050,000-0.036
3,080,000-0.035 1,730,000-0.034 400,000-0.033
15,120,000-0.034 1,310,000-0.035 10,000-0.036 ]< >
8083 YOUZAN < 4,000-0.141 >[ 188,000-0.142 3,328,000-0.143
Y100,000-0.143 X32,000-0.143 232,000-0.143
624,000-0.142 2,300,000-0.143 Y44,000-0.143
X12,000-0.143 1,600,000-0.142 Y8,000-0.143 Y4,000-0.142
8,000-0.142 Y4,000-0.142 4,000-0.142 Y4,000-0.142
192,000-0.142 Y4,000-0.143 216,000-0.142
1,816,000-0.141 Y4,000-0.141 452,000-0.141 Y4,000-0.141
200,000-0.141 252,000-0.14 Y40,000-0.14 1,272,000-0.14
940,000-0.141 X4,000-0.14 20,000-0.14 Y16,000-0.14
8,000-0.14 8,000-0.141 408,000-0.139 Y100,000-0.139
60,000-0.139 532,000-0.138 4,000-0.139 100,000-0.138
500,000-0.139 1,564,000-0.138 Y4,000-0.138
492,000-0.138 28,000-0.139 X8,000-0.138 76,000-0.138
D332-0.14 4,000-0.139 8,000-0.138 4,000-0.139
120,000-0.138 60,000-0.137 36,000-0.138 1,568,000-0.137
1,152,000-0.138 680,000-0.137 92,000-0.138
1,108,000-0.137 192,000-0.136 1,292,000-0.137
40,000-0.138 296,000-0.137 72,000-0.136 Y84,000-0.136
112,000-0.136 784,000-0.137 356,000-0.138 80,000-0.139
Y20,000-0.139 140,000-0.139 X4,000-0.138 120,000-0.139
244,000-0.138 4,000-0.139 X12,000-0.138 4,000-0.139
8,000-0.138 4,000-0.139 X8,000-0.139 4,000-0.139
8,000-0.138 304,000-0.139 Y8,000-0.139 400,000-0.139
X4,000-0.139 64,000-0.139 Y92,000-0.139 340,000-0.139
Y8,000-0.14 104,000-0.139 Y44,000-0.139 536,000-0.138
Y316,000-0.138 4,000-0.139 X4,000-0.138 100,000-0.139
X8,000-0.139 188,000-0.138 4,000-0.139 1,708,000-0.138
X4,000-0.138 24,000-0.138 ]/-//[ Y200,000-0.138
40,000-0.138 Y100,000-0.138 56,000-0.138 4,000-0.139
12,000-0.138 72,000-0.139 X16,000-0.138 12,000-0.139
D3,668-0.133 252,000-0.138 X4,000-0.138 268,000-0.138
Y4,000-0.138 24,000-0.138 Y16,000-0.138 168,000-0.138
D2,000-0.13 4,000-0.138 16,000-0.139 X4,000-0.138
52,000-0.139 X4,000-0.139 628,000-0.139 16,000-0.14
376,000-0.139 4,000-0.14 X40,000-0.139 112,000-0.139
120,000-0.14 784,000-0.139 X24,000-0.139 4,000-0.138
Y48,000-0.138 148,000-0.138 4,000-0.139 40,000-0.138
8,000-0.139 Y80,000-0.139 208,000-0.139 Y100,000-0.139
1,704,000-0.139 4,000-0.14 1,032,000-0.139 8,000-0.14
X40,000-0.139 120,000-0.14 X40,000-0.139 4,000-0.139
12,000-0.14 8,000-0.139 8,000-0.14 12,000-0.139
X28,000-0.139 96,000-0.14 20,000-0.139 8,000-0.14
300,000-0.139 40,000-0.14 16,000-0.139 X24,000-0.139
300,000-0.14 212,000-0.139 Y72,000-0.139
1,464,000-0.139 4,000-0.138 X40,000-0.139 104,000-0.139
5,124,000-0.138 4,000-0.139 116,000-0.138 4,000-0.139
140,000-0.138 Y4,000-0.138 1,408,000-0.138
Y172,000-0.138 4,000-0.138 148,000-0.139 468,000-0.138
376,000-0.139 Y128,000-0.139 544,000-0.139
Y36,000-0.139 276,000-0.139 4,000-0.138 40,000-0.139
36,000-0.138 52,000-0.139 Y68,000-0.139 32,000-0.139
Y100,000-0.139 20,000-0.139 ]< 232,000-0.14 >
8087 CHINA 33MEDIA < >[ 30,000-6.00 ]/-//[ ]< >
8092 ITE HOLDINGS < 36,000-0.029 >[ 180,000-0.03 120,000-0.031
328,000-0.032 464,000-0.033 384,000-0.034 456,000-0.035
332,000-0.036 84,000-0.037 240,000-0.035 72,000-0.037
80,000-0.038 228,000-0.039 500,000-0.04 140,000-0.042
Y20,000-0.042 8,000-0.042 152,000-0.041 872,000-0.043
144,000-0.044 68,000-0.043 88,000-0.044 280,000-0.045
2,848,000-0.046 Y128,000-0.044 20,000-0.045
Y180,000-0.046 44,000-0.046 12,000-0.045 536,000-0.046
Y36,000-0.046 304,000-0.046 Y4,000-0.046 Y60,000-0.047
40,000-0.047 144,000-0.046 Y232,000-0.046 4,000-0.046
100,000-0.042 44,000-0.041 28,000-0.045 20,000-0.046
40,000-0.047 544,000-0.048 12,000-0.045 Y188,000-0.045
12,000-0.045 4,000-0.046 1,092,000-0.047 104,000-0.044
500,000-0.043 Y4,000-0.043 Y8,000-0.045 Y20,000-0.043
100,000-0.044 100,000-0.045 12,000-0.041 12,000-0.044
164,000-0.045 4,000-0.046 4,000-0.045 36,000-0.046
500,000-0.047 76,000-0.048 Y52,000-0.049 20,000-0.049
32,000-0.048 280,000-0.049 344,000-0.05 20,000-0.049
Y44,000-0.05 20,000-0.05 636,000-0.053 140,000-0.049
44,000-0.047 44,000-0.046 52,000-0.045 208,000-0.049
44,000-0.047 904,000-0.048 20,000-0.05 140,000-0.047
360,000-0.046 104,000-0.048 24,000-0.049 72,000-0.05
148,000-0.051 968,000-0.052 72,000-0.049 200,000-0.053
20,000-0.051 4,000-0.05 60,000-0.049 20,000-0.05
12,000-0.049 356,000-0.05 360,000-0.053 620,000-0.05
208,000-0.053 1,000,000-0.054 8,000-0.055 Y4,000-0.055
260,000-0.055 72,000-0.057 268,000-0.058 8,000-0.055
24,000-0.056 36,000-0.057 64,000-0.056 80,000-0.055
104,000-0.056 Y4,000-0.054 1,004,000-0.054
200,000-0.056 172,000-0.055 552,000-0.054 864,000-0.055
52,000-0.054 4,792,000-0.053 800,000-0.055 8,000-0.051
32,000-0.054 800,000-0.055 3,932,000-0.056
236,000-0.057 Y76,000-0.052 260,000-0.056
4,744,000-0.057 2,308,000-0.056 2,756,000-0.057
220,000-0.056 4,000-0.057 504,000-0.056 9,656,000-0.057
236,000-0.056 Y120,000-0.057 212,000-0.056 Y4,000-0.055
Y12,000-0.053 104,000-0.05 84,000-0.048 88,000-0.047
32,000-0.046 60,000-0.045 Y204,000-0.045 56,000-0.042
8,000-0.041 60,000-0.04 16,000-0.041 384,000-0.04
200,000-0.042 64,000-0.041 104,000-0.04 200,000-0.038
4,000-0.037 416,000-0.036 896,000-0.035 40,000-0.038
20,000-0.036 712,000-0.035 396,000-0.034 160,000-0.033
272,000-0.032 200,000-0.035 636,000-0.036 208,000-0.035
1,236,000-0.034 2,472,000-0.033 1,084,000-0.032
8,000-0.035 248,000-0.033 388,000-0.034 212,000-0.033
288,000-0.032 1,292,000-0.034 1,420,000-0.033
80,000-0.032 2,284,000-0.033 1,296,000-0.032
556,000-0.033 1,452,000-0.032 3,476,000-0.031
48,000-0.032 Y120,000-0.031 112,000-0.032
2,776,000-0.031 2,224,000-0.03 24,000-0.032
1,020,000-0.031 556,000-0.032 176,000-0.031
Y100,000-0.031 876,000-0.031 3,636,000-0.03
292,000-0.031 408,000-0.032 1,736,000-0.031
1,020,000-0.032 Y100,000-0.032 1,592,000-0.032
Y192,000-0.032 24,000-0.032 Y144,000-0.032 56,000-0.032
92,000-0.033 Y32,000-0.033 996,000-0.033 Y232,000-0.033
60,000-0.033 Y296,000-0.033 1,772,000-0.033 4,000-0.034
240,000-0.033 Y600,000-0.033 1,092,000-0.033
1,656,000-0.034 980,000-0.035 412,000-0.036
Y4,000-0.035 264,000-0.035 3,076,000-0.036
Y140,000-0.035 92,000-0.035 Y148,000-0.035 20,000-0.034
304,000-0.035 324,000-0.036 Y272,000-0.036 8,000-0.036
Y8,000-0.036 628,000-0.035 12,000-0.034 Y100,000-0.034
1,460,000-0.034 152,000-0.033 84,000-0.034
Y100,000-0.034 1,160,000-0.034 Y100,000-0.034
284,000-0.034 152,000-0.035 16,000-0.034 60,000-0.035
304,000-0.034 596,000-0.035 344,000-0.036 ]/-//[
40,000-0.036 Y100,000-0.036 392,000-0.037 380,000-0.038
Y216,000-0.038 168,000-0.039 240,000-0.038
Y60,000-0.038 208,000-0.037 692,000-0.038 168,000-0.039
376,000-0.038 Y16,000-0.036 164,000-0.036 Y84,000-0.036
160,000-0.038 80,000-0.037 Y104,000-0.037 600,000-0.037
252,000-0.036 184,000-0.037 1,348,000-0.038
200,000-0.039 604,000-0.04 Y892,000-0.04 172,000-0.04
Y52,000-0.04 700,000-0.041 Y40,000-0.042 144,000-0.042
1,084,000-0.043 1,580,000-0.044 Y280,000-0.044
112,000-0.044 852,000-0.043 Y260,000-0.045
160,000-0.045 896,000-0.044 796,000-0.045 Y20,000-0.045
80,000-0.044 384,000-0.045 76,000-0.046 200,000-0.045
168,000-0.043 56,000-0.045 Y32,000-0.045 72,000-0.045
Y104,000-0.044 76,000-0.044 44,000-0.045 32,000-0.044
692,000-0.045 772,000-0.046 500,000-0.047 316,000-0.048
Y76,000-0.049 3,384,000-0.049 12,000-0.05 956,000-0.049
Y8,000-0.05 56,000-0.049 44,000-0.05 Y600,000-0.05
1,060,000-0.05 60,000-0.051 Y100,000-0.051
460,000-0.051 8,000-0.05 8,000-0.046 4,000-0.048
12,000-0.046 Y1,008,000-0.046 500,000-0.046
80,000-0.045 648,000-0.044 240,000-0.046 348,000-0.048
16,000-0.045 4,000-0.044 1,780,000-0.045 Y100,000-0.048
176,000-0.048 612,000-0.045 84,000-0.044 516,000-0.043
512,000-0.042 44,000-0.043 Y4,000-0.043 32,000-0.043
44,000-0.042 68,000-0.044 Y68,000-0.044 236,000-0.047
1,524,000-0.048 316,000-0.049 28,000-0.047
188,000-0.048 20,000-0.047 Y8,000-0.047 20,000-0.047
264,000-0.048 28,000-0.047 100,000-0.046 ]<
260,000-0.045 >
8093 WEB3 META < >[ ]/-//[ 10,000-3.08 2,000-3.10 8,000-3.33
Y2,000-3.25 2,000-3.09 30,000-2.98 ]< >
8095 BEIDA JADE BIRD < >[ 131,000-1.20 2,000-1.23 10,000-1.21 151,000-1.23
11,000-1.21 110,000-1.20 4,000-1.19 98,000-1.18
10,000-1.20 86,000-1.19 34,000-1.18 21,000-1.16
45,000-1.17 ]/-//[ 40,000-1.18 14,000-1.17 202,000-1.18
159,000-1.17 49,000-1.19 ]< U2,000-1.20 >
8103 HMVOD < >[ 36,000-0.159 ]/-//[ 15,000-0.167 27,000-0.168
9,000-0.169 70,500-0.18 30,000-0.197 40,500-0.198
21,000-0.197 13,500-0.20 18,000-0.22 34,500-0.236
111,000-0.239 124,500-0.24 9,000-0.265 30,000-0.27
165,000-0.28 10,500-0.265 55,500-0.27 70,500-0.275
225,000-0.28 298,500-0.295 6,000-0.28 63,000-0.29
361,500-0.295 64,500-0.30 1,500-0.265 9,000-0.225
85,500-0.202 1,500-0.20 16,500-0.198 1,500-0.197
27,000-0.19 12,000-0.185 12,000-0.189 21,000-0.187
3,000-0.185 15,000-0.183 31,500-0.182 88,500-0.174
30,000-0.172 3,000-0.171 9,000-0.17 9,000-0.168
10,500-0.166 1,500-0.161 27,000-0.16 121,500-0.159
67,500-0.16 171,000-0.159 1,500-0.178 30,000-0.16
21,000-0.159 31,500-0.153 328,500-0.152 51,000-0.16
9,000-0.161 120,000-0.16 19,500-0.168 1,500-0.169
21,000-0.17 3,000-0.176 123,000-0.168 67,500-0.17
Y37,500-0.17 10,500-0.17 34,500-0.179 22,500-0.176
148,500-0.174 Y1,500-0.172 13,500-0.171 6,000-0.17
Y10,500-0.168 93,000-0.169 6,000-0.165 15,000-0.162
34,500-0.164 12,000-0.168 Y10,500-0.169 97,500-0.165
19,500-0.163 Y70,500-0.163 19,500-0.162 99,000-0.165 ]<
91,500-0.165 >
8106 XINHUA LANDE < >[ 30,000-0.30 180,000-0.28 Y20,000-0.28 5,000-0.27 ]
/-//[ 170,000-0.29 55,000-0.295 25,000-0.30 5,000-0.295
]< >
8107 FICUS TECH < >[ ]/-//[ 55,000-0.17 5,000-0.175 ]< >
8115 SHANGHAI QINGPU < >[ 12,000-5.90 ]/-//[ 32,000-5.98 20,000-5.70
28,000-5.60 32,000-5.65 8,000-5.80 ]< >
8117 CHI P ENERGY < >[ ]/-//[ D2,000-0.108 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 16,000-0.115 8,000-0.112 ]< >
8120 CH DEMETER FIN < >[ 180,000-0.485 ]/-//[ 20,000-0.485 20,000-0.43
10,000-0.465 ]< 5,000-0.445 >
8121 GUOEN HOLDINGS < >[ 10,000-0.87 ]/-//[ 10,000-0.91 ]< >
8123 SINOFORTUNE FIN < >[ 6,000-0.01 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.78 ]/-//[ 16,000-0.77 16,000-0.78
8,000-0.76 Y8,000-0.76 16,000-0.76 80,000-0.75
8,000-0.77 8,000-0.78 ]< >
8128 CHYY GP < >[ 40,000-0.039 160,000-0.04 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ 80,000-0.072 ]/-//[ 20,000-0.073 ]< >
8132 CENTURY EN INTL < >[ 420,000-0.097 D5,000-0.085 10,000-0.088 ]/-//[
20,000-0.089 Y180,000-0.089 ]< >
8136 IMS GROUP < >[ 100,000-0.049 30,000-0.05 ]/-//[ 100,000-0.046
400,000-0.049 ]< >
8137 HONBRIDGE < >[ 28,000-0.43 138,000-0.44 240,000-0.435 2,000-0.47
100,000-0.44 ]/-//[ 2,000-0.45 54,000-0.445 20,000-0.44
28,000-0.445 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 10,000-0.161 10,000-0.16 ]< >
8146 GRACEWINE < >[ 280,000-0.95 Y10,000-0.95 70,000-0.89 120,000-0.88
190,000-0.89 60,000-0.90 10,000-0.89 Y10,000-0.89
40,000-0.88 10,000-0.89 ]/-//[ 90,000-0.90 60,000-0.89
10,000-0.90 Y10,000-0.90 70,000-0.90 Y20,000-0.91
20,000-0.89 30,000-0.88 ]< 10,000-0.88 >
8147 MILLENNIUM PG < >[ 64,000-0.72 8,000-0.69 16,000-0.70 24,000-0.71
8,000-0.72 8,000-0.69 ]/-//[ 8,000-0.67 8,000-0.70
8,000-0.71 16,000-0.63 8,000-0.69 16,000-0.64
8,000-0.69 8,000-0.65 8,000-0.67 8,000-0.65 8,000-0.67
8,000-0.65 8,000-0.67 32,000-0.65 32,000-0.66
16,000-0.67 8,000-0.70 ]< >
8148 WUXI LIFE < >[ ]/-//[ 20,000-4.01 20,000-4.00 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 40,000-0.116 90,000-0.117 380,000-0.118
860,000-0.12 250,000-0.121 40,000-0.14 100,000-0.139
130,000-0.14 ]< >
8152 M&L HOLDINGS < >[ 70,000-0.088 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 5,000-0.83 5,000-0.82 Y5,000-0.82 35,000-0.85
5,000-0.83 D1-0.79 5,000-0.82 25,000-0.81 ]/-//[
D1,200-0.80 5,000-0.81 25,000-0.80 30,000-0.81 ]<
5,000-0.84 >
8156 SINOPHARM TECH < >[ 10,000-0.295 10,000-0.32 80,000-0.30 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ 12,000-0.43 24,000-0.45 12,000-0.46 36,000-0.475
12,000-0.48 12,000-0.49 12,000-0.50 D2,400-0.415
D2,400-0.44 ]/-//[ 84,000-0.495 D1,440-0.45 36,000-0.50
96,000-0.495 D4,800-0.47 84,000-0.50 60,000-0.51
24,000-0.52 60,000-0.53 96,000-0.54 48,000-0.55
Y12,000-0.55 60,000-0.55 12,000-0.59 D7,680-0.50
12,000-0.59 D8,640-0.50 D4,320-0.50 12,000-0.55
60,000-0.54 36,000-0.56 24,000-0.58 108,000-0.59
240,000-0.58 24,000-0.59 144,000-0.60 12,000-0.59
96,000-0.58 D7,200-0.54 12,000-0.58 24,000-0.57
12,000-0.58 36,000-0.57 ]< 12,000-0.59 >
8161 MEDINET GROUP < >[ ]/-//[ 8,000-0.485 D2,000-0.47 ]< >
8162 LOCO HK < >[ 20,000-0.49 90,000-0.48 ]/-//[ 260,000-0.48 ]<
30,000-0.485 >
8168 AMASSE CAPITAL < >[ 920,000-0.16 10,000-0.161 260,000-0.159
100,000-0.158 340,000-0.157 870,000-0.156 670,000-0.155
50,000-0.154 600,000-0.15 20,000-0.152 1,170,000-0.15
80,000-0.151 ]/-//[ 110,000-0.154 90,000-0.152
420,000-0.151 190,000-0.15 20,000-0.153 D7,998-0.149
D2,368-0.158 10,000-0.155 D366-0.145 20,000-0.155
40,000-0.157 780,000-0.155 140,000-0.154 420,000-0.153
350,000-0.152 650,000-0.151 990,000-0.15 ]<
330,000-0.148 >
8176 SUPERROBOTICS < 5,000-0.08 >[ 20,000-0.08 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ D200-0.238 56,000-0.242 ]/-//[ 16,000-0.242 ]< >
8179 PALINDA GROUP < >[ D160-0.008 1,776,000-0.013 ]/-//[ 12,084,000-0.014
12,552,000-0.013 4,332,000-0.012 4,332,000-0.013
12,000-0.014 D240-0.013 ]< >
8181 KS SMART MGMT < >[ ]/-//[ 40,000-0.061 ]< >
8186 ALMANA < >[ 25,000-1.73 15,000-1.72 15,000-1.71 35,000-1.70
5,000-1.60 190,000-1.62 5,000-1.60 10,000-1.50
Y5,000-1.50 5,000-1.52 10,000-1.47 5,000-1.45
20,000-1.58 20,000-1.60 10,000-1.71 Y5,000-1.72
20,000-1.71 70,000-1.68 ]/-//[ 20,000-1.68 10,000-1.70
Y5,000-1.70 120,000-1.68 145,000-1.70 25,000-1.69
Y5,000-1.68 5,000-1.69 ]< >
8187 JIMU GROUP < >[ ]/-//[ 80,000-0.40 5,000-0.44 30,000-0.41
5,000-0.43 5,000-0.435 65,000-0.44 40,000-0.45
5,000-0.48 100,000-0.435 Y5,000-0.43 15,000-0.425
5,000-0.415 Y20,000-0.41 200,000-0.41 5,000-0.405
Y25,000-0.40 45,000-0.415 Y5,000-0.42 5,000-0.47
25,000-0.425 5,000-0.45 5,000-0.455 ]< >
8188 GME GROUP < >[ 16,000-1.00 ]/-//[ 40,000-1.01 ]< >
8189 TEDA BIOMEDICAL < >[ 340,000-0.35 5,000-0.36 40,000-0.355 ]/-//[
60,000-0.355 225,000-0.35 Y5,000-0.355 35,000-0.34
70,000-0.335 30,000-0.34 90,000-0.345 130,000-0.34 ]<
5,000-0.35 >
8191 HONG WEI ASIA < >[ 42,000-0.154 126,000-0.153 180,000-0.152
48,000-0.158 36,000-0.159 102,000-0.16 30,000-0.162
36,000-0.17 42,000-0.175 Y12,000-0.186 90,000-0.186
30,000-0.177 30,000-0.186 Y30,000-0.186 36,000-0.185
Y6,000-0.186 180,000-0.186 132,000-0.185 12,000-0.184
336,000-0.185 60,000-0.184 102,000-0.185 126,000-0.184
204,000-0.185 120,000-0.184 192,000-0.185 18,000-0.184
312,000-0.185 402,000-0.183 180,000-0.184 138,000-0.185
552,000-0.189 1,728,000-0.192 6,000-0.19 12,000-0.175
6,000-0.173 6,000-0.171 48,000-0.17 12,000-0.164
18,000-0.162 96,000-0.158 246,000-0.165 2,454,000-0.16
12,000-0.156 6,000-0.155 150,000-0.152 96,000-0.153
12,000-0.152 48,000-0.151 66,000-0.156 60,000-0.153
Y12,000-0.152 Y42,000-0.15 42,000-0.153 60,000-0.156
30,000-0.158 ]/-//[ 12,000-0.158 60,000-0.154
84,000-0.158 78,000-0.155 12,000-0.158 66,000-0.159
30,000-0.16 120,000-0.161 ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.136 40,000-0.138 Y10,000-0.214
Y10,000-0.227 Y10,000-0.255 10,000-0.235 10,000-0.248
30,000-0.247 10,000-0.248 40,000-0.25 110,000-0.27
10,000-0.30 40,000-0.28 30,000-0.25 Y10,000-0.26
10,000-0.249 30,000-0.23 10,000-0.21 20,000-0.19
Y10,000-0.188 10,000-0.188 10,000-0.19 10,000-0.209
20,000-0.208 100,000-0.19 20,000-0.189 10,000-0.186
110,000-0.176 10,000-0.21 Y10,000-0.177 90,000-0.177
70,000-0.176 20,000-0.177 110,000-0.164 10,000-0.155
280,000-0.17 10,000-0.19 10,000-0.25 Y10,000-0.246 ]/-//
[ 170,000-0.25 10,000-0.255 60,000-0.28 20,000-0.295
60,000-0.30 10,000-0.295 10,000-0.30 50,000-0.295
Y10,000-0.295 30,000-0.30 Y10,000-0.30 10,000-0.32
10,000-0.31 10,000-0.305 10,000-0.30 50,000-0.305
Y10,000-0.30 10,000-0.265 10,000-0.295 150,000-0.30
30,000-0.305 10,000-0.30 10,000-0.295 10,000-0.29
30,000-0.32 Y10,000-0.32 10,000-0.33 10,000-0.295
40,000-0.29 D150-0.27 30,000-0.295 D6,000-0.25
D6,000-0.28 70,000-0.30 20,000-0.325 40,000-0.33
10,000-0.305 10,000-0.31 20,000-0.33 10,000-0.345
20,000-0.35 Y10,000-0.35 10,000-0.36 D10,000-0.32
10,000-0.37 10,000-0.385 Y20,000-0.39 10,000-0.40
20,000-0.405 Y10,000-0.40 20,000-0.40 60,000-0.43
D6,000-0.42 190,000-0.43 10,000-0.315 10,000-0.405
Y40,000-0.405 110,000-0.405 10,000-0.35 10,000-0.355
40,000-0.35 Y10,000-0.35 D400-0.295 D400-0.34
80,000-0.375 60,000-0.385 20,000-0.39 60,000-0.40
150,000-0.405 Y10,000-0.425 D600-0.36 D600-0.385
50,000-0.42 Y10,000-0.425 30,000-0.425 110,000-0.43
Y10,000-0.45 30,000-0.45 30,000-0.465 20,000-0.43
Y10,000-0.46 130,000-0.46 D6,000-0.41 40,000-0.46
60,000-0.465 Y30,000-0.465 70,000-0.465 50,000-0.46
50,000-0.465 40,000-0.50 Y10,000-0.50 10,000-0.53
D2,000-0.455 10,000-0.47 D4,000-0.47 30,000-0.50
20,000-0.51 10,000-0.52 50,000-0.53 10,000-0.54
20,000-0.55 ]< 40,000-0.55 >
8195 LEGENDARY EDU < >[ 36,000-1.39 20,000-1.38 12,000-1.42 Y8,000-1.42
12,000-1.42 2,000-1.41 Y2,000-1.41 16,000-1.41
Y10,000-1.40 20,000-1.40 20,000-1.39 Y2,000-1.39
10,000-1.39 38,000-1.38 2,000-1.41 ]/-//[ 4,000-1.41
Y32,000-1.41 4,000-1.40 Y8,000-1.40 76,000-1.40
26,000-1.38 Y170,000-1.38 72,000-1.40 Y2,000-1.40 ]< >
8196 FUTIAN HOLDINGS < >[ 24,000-0.56 16,000-0.57 40,000-0.58 40,000-0.57
864,000-0.56 ]/-//[ 8,000-0.56 176,000-0.58 ]< >
8198 CRYPTO FLOW < >[ 8,000-2.08 12,000-2.02 64,000-2.01 84,000-2.00
4,000-1.99 4,000-2.07 16,000-2.00 4,000-2.04
24,000-2.00 Y12,000-2.00 28,000-2.00 ]/-//[ 24,000-2.03
4,000-2.00 96,000-2.03 4,000-2.05 4,000-2.01
Y4,000-2.01 8,000-2.01 4,000-2.02 4,000-2.05
D1,398-2.05 32,000-2.01 100,000-2.00 4,000-2.01
Y4,000-2.00 28,000-2.00 4,000-2.01 ]< 40,000-1.99 >
8200 SAU SAN TONG < >[ ]/-//[ 28,000-0.61 ]< >
8208 WMCH GLOBAL < >[ 624,000-0.199 24,000-0.202 ]/-//[ 180,000-0.201
6,000-0.204 6,000-0.201 306,000-0.203 120,000-0.191
12,000-0.19 30,000-0.188 12,000-0.185 186,000-0.204
288,000-0.203 ]< >
8210 DLC ASIA < >[ 30,000-0.061 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.239 10,000-0.24 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.37 ]/-//[ ]< >
8219 HANVEY GROUP < >[ ]/-//[ 20,000-0.123 ]< >
8220 BINGO GROUP < >[ 14,000-3.49 9,000-3.44 Y3,000-3.40 9,000-3.40
24,000-3.39 ]/-//[ 12,000-3.40 3,000-3.39 8,000-3.40
3,000-3.42 48,000-3.41 12,000-3.42 8,000-3.36
7,000-3.37 5,000-3.36 10,000-3.33 7,000-3.35 1,000-3.44
]< 1,000-3.43 >
8223 ZYY < >[ 4,000-0.69 16,000-0.66 16,000-0.67 4,000-0.74
24,000-0.71 4,000-0.74 ]/-//[ Y4,000-0.68 48,000-0.71
8,000-0.68 100,000-0.67 212,000-0.68 52,000-0.67 ]<
U4,000-0.69 >
8225 C HEALTH GP < >[ ]/-//[ 40,000-0.141 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 80,000-0.116 ]< >
8227 HAITIAN ANTENNA < >[ 10,000-0.20 ]/-//[ 4,000-0.20 ]< >
8229 FUTURE DATA < >[ 5,000-0.74 ]/-//[ ]< >
8232 THAC GROUP < >[ 5,000-1.92 ]/-//[ ]< >
8238 WINTO GROUP < >[ 48,000-0.23 32,000-0.223 64,000-0.222 16,000-0.221
104,000-0.22 136,000-0.215 104,000-0.214 344,000-0.213
352,000-0.222 152,000-0.227 272,000-0.228 D1,200-0.216
D800-0.23 96,000-0.225 32,000-0.223 24,000-0.225
D2,400-0.21 32,000-0.225 ]/-//[ 8,000-0.226 8,000-0.228
96,000-0.229 D4,000-0.22 D20-0.20 8,000-0.225 ]< >
8239 CAPITAL FIN < >[ 10,000-11.30 ]/-//[ D140-11.14 D5,000-10.90
280,000-11.17 100,000-11.19 10,000-10.97 ]< >
8241 YING KEE TEA < >[ Y20,000-0.105 20,000-0.105 Y200,000-0.105
100,000-0.11 Y85,000-0.112 Y40,000-0.113 20,000-0.115
Y130,000-0.117 5,000-0.116 Y5,000-0.117 15,000-0.116 ]
/-//[ 30,000-0.116 55,000-0.115 95,000-0.117
Y5,000-0.117 35,000-0.117 Y40,000-0.116 25,000-0.116
5,000-0.115 Y20,000-0.117 35,000-0.115 Y20,000-0.117
65,000-0.115 Y190,000-0.115 100,000-0.115 Y40,000-0.117
]< 5,000-0.118 >
8245 CANOPY SKYFIRE < >[ 60,000-0.082 60,000-0.087 80,000-0.088
160,000-0.089 40,000-0.09 20,000-0.093 20,000-0.094
20,000-0.099 100,000-0.10 20,000-0.108 Y20,000-0.117
40,000-0.117 Y20,000-0.118 40,000-0.118 40,000-0.117
100,000-0.127 60,000-0.128 20,000-0.129 20,000-0.13
20,000-0.127 340,000-0.13 Y40,000-0.13 Y40,000-0.137
Y20,000-0.138 60,000-0.13 40,000-0.129 20,000-0.13
80,000-0.129 120,000-0.13 20,000-0.118 200,000-0.106
60,000-0.118 20,000-0.119 100,000-0.12 20,000-0.125
40,000-0.128 80,000-0.129 160,000-0.13 20,000-0.131
100,000-0.135 40,000-0.139 120,000-0.14 20,000-0.139
480,000-0.14 20,000-0.141 20,000-0.148 20,000-0.14
140,000-0.15 Y20,000-0.153 80,000-0.154 20,000-0.153
80,000-0.154 20,000-0.155 220,000-0.153 120,000-0.16
40,000-0.166 60,000-0.167 60,000-0.168 400,000-0.169
80,000-0.17 200,000-0.169 20,000-0.168 400,000-0.169
480,000-0.17 80,000-0.169 200,000-0.17 200,000-0.172
60,000-0.175 40,000-0.173 20,000-0.174 160,000-0.175
20,000-0.176 20,000-0.178 440,000-0.171 160,000-0.176
80,000-0.178 80,000-0.179 Y20,000-0.179 700,000-0.18
20,000-0.175 180,000-0.18 60,000-0.182 160,000-0.183
4,600,000-0.184 20,000-0.18 60,000-0.182 40,000-0.183
60,000-0.184 700,000-0.183 200,000-0.184 500,000-0.183
460,000-0.184 280,000-0.183 360,000-0.182 120,000-0.17
20,000-0.168 40,000-0.158 60,000-0.148 40,000-0.138
120,000-0.13 100,000-0.129 20,000-0.13 540,000-0.129
Y20,000-0.129 40,000-0.122 100,000-0.12 20,000-0.118
60,000-0.12 520,000-0.128 40,000-0.121 40,000-0.12
20,000-0.106 20,000-0.102 40,000-0.101 120,000-0.10
20,000-0.095 20,000-0.094 20,000-0.092 40,000-0.091
40,000-0.102 20,000-0.106 200,000-0.102 20,000-0.099
40,000-0.098 20,000-0.097 20,000-0.096 180,000-0.097
20,000-0.098 20,000-0.097 20,000-0.095 40,000-0.094
40,000-0.092 100,000-0.091 200,000-0.09 40,000-0.088
60,000-0.09 80,000-0.088 440,000-0.087 2,660,000-0.09
80,000-0.094 980,000-0.095 40,000-0.104 80,000-0.095
500,000-0.094 80,000-0.093 420,000-0.094 180,000-0.09
40,000-0.089 20,000-0.088 20,000-0.094 20,000-0.091
140,000-0.093 40,000-0.091 260,000-0.09 220,000-0.093
60,000-0.094 40,000-0.093 1,820,000-0.094 100,000-0.096
20,000-0.095 200,000-0.094 60,000-0.092 Y20,000-0.092
80,000-0.094 Y20,000-0.093 40,000-0.093 Y40,000-0.093
200,000-0.095 260,000-0.099 Y20,000-0.096 20,000-0.098
Y60,000-0.098 40,000-0.098 Y20,000-0.097 20,000-0.097
80,000-0.096 320,000-0.095 20,000-0.098 20,000-0.097
140,000-0.094 20,000-0.095 40,000-0.096 20,000-0.103
20,000-0.098 20,000-0.099 20,000-0.097 220,000-0.094
160,000-0.097 60,000-0.095 Y20,000-0.095 40,000-0.094 ]
/-//[ 820,000-0.097 Y180,000-0.098 400,000-0.098
120,000-0.099 20,000-0.10 Y60,000-0.10 Y100,000-0.101
Y20,000-0.10 Y40,000-0.101 20,000-0.102 200,000-0.104
20,000-0.106 20,000-0.109 20,000-0.113 60,000-0.10
D500-0.09 Y100,000-0.102 60,000-0.107 280,000-0.108
100,000-0.105 180,000-0.103 60,000-0.102 100,000-0.101
60,000-0.099 120,000-0.102 40,000-0.101 120,000-0.102
20,000-0.101 20,000-0.10 20,000-0.099 240,000-0.101
280,000-0.099 140,000-0.097 Y20,000-0.099 20,000-0.099
180,000-0.10 200,000-0.101 180,000-0.10 Y40,000-0.102
80,000-0.102 80,000-0.105 Y20,000-0.106 60,000-0.107
Y80,000-0.107 40,000-0.107 60,000-0.106 60,000-0.102
20,000-0.106 140,000-0.103 ]< >
8246 ZHONGHUA GAS < >[ 72,000-0.08 ]/-//[ 8,000-0.08 40,000-0.082
8,000-0.078 80,000-0.08 ]< >
8247 BIOSINO BIO-TEC < >[ 20,000-4.60 2,000-4.64 2,000-4.61 4,000-4.60
Y4,000-4.55 2,000-4.55 8,000-4.54 88,000-4.53
8,000-4.38 12,000-4.39 Y2,000-4.39 4,000-4.39
4,000-4.38 Y4,000-4.38 14,000-4.47 ]/-//[ 12,000-4.47
2,000-4.49 18,000-4.50 20,000-4.52 2,000-4.50
4,000-4.52 2,000-4.51 Y4,000-4.52 4,000-4.51 4,000-4.50
16,000-4.51 8,000-4.50 20,000-4.53 20,000-4.55
12,000-4.60 2,000-4.63 2,000-4.65 2,000-4.68 2,000-4.70
46,000-4.58 10,000-4.54 2,000-4.56 2,000-4.57 ]< >
8250 DU DU HLDGS < >[ ]/-//[ Y100,000-0.143 ]< >
8257 GENES TECH < >[ 1,000,000-0.241 50,000-0.242 10,000-0.241 ]/-//[
10,000-0.24 530,000-0.241 ]< >
8262 SUPER STRONG < 20,000-0.044 >[ 190,000-0.044 10,000-0.046 ]/-//[
50,000-0.046 ]< 10,000-0.047 >
8267 LINEKONG < >[ Y15,000-0.325 Y15,000-0.315 3,000-0.315
18,000-0.325 ]/-//[ 10,500-0.325 ]< >
8268 SMART CITY DEV < U568,000-0.345 >[ 32,000-0.32 ]/-//[ 8,000-0.32
Y8,000-0.32 8,000-0.335 24,000-0.32 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.45 Y60,000-0.445 60,000-0.44 30,000-0.445
30,000-0.45 90,000-0.455 Y240,000-0.45 30,000-0.46
D6,000-0.43 30,000-0.45 30,000-0.455 ]/-//[ ]< >
8271 GDC < >[ 100,000-0.065 ]/-//[ 84,000-0.063 ]< >
8275 CHINA NEW CONS < >[ 680,000-0.11 ]/-//[ 380,000-0.118 900,000-0.119
460,000-0.118 2,300,000-0.119 3,100,000-0.12
D10,000-0.11 820,000-0.12 1,100,000-0.119 20,000-0.115
760,000-0.119 ]< >
8277 STEEDORIENTAL < >[ 6,000-0.12 2,000-0.125 2,000-0.13 28,000-0.132
22,000-0.133 10,000-0.134 2,000-0.139 4,000-0.14
2,000-0.142 8,000-0.145 12,000-0.147 16,000-0.148
2,000-0.15 4,000-0.148 ]/-//[ 18,000-0.144 84,000-0.145
2,000-0.144 8,000-0.145 Y32,000-0.148 2,000-0.149
8,000-0.15 2,000-0.156 4,000-0.157 6,000-0.158
2,000-0.159 4,000-0.16 6,000-0.165 2,000-0.17
4,000-0.18 4,000-0.176 4,000-0.152 2,000-0.17
2,000-0.168 2,000-0.152 2,000-0.164 ]< >
8279 AGTECH HOLDINGS < >[ 144,000-0.265 904,000-0.26 100,000-0.255
108,000-0.26 552,000-0.255 168,000-0.25 1,988,000-0.24
388,000-0.238 16,000-0.239 24,000-0.24 12,000-0.239
1,680,000-0.24 200,000-0.239 276,000-0.24 ]/-//[
20,000-0.238 5,972,000-0.24 140,000-0.239 168,000-0.24
60,000-0.239 ]< 136,000-0.238 >
8280 CDV HOLDINGS < >[ ]/-//[ ]< 4,000-0.061 >
8283 ZHONGSHI MINAN < >[ ]/-//[ 15,000-0.52 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 90,000-0.023 200,000-0.024 400,000-0.025
Y120,000-0.025 920,000-0.026 Y60,000-0.026 10,000-0.026
Y200,000-0.027 100,000-0.029 100,000-0.03 Y40,000-0.028
20,000-0.028 420,000-0.03 430,000-0.032 20,000-0.035
80,000-0.036 10,000-0.034 20,000-0.033 190,000-0.034
40,000-0.035 100,000-0.034 300,000-0.033 30,000-0.034
20,000-0.032 200,000-0.033 130,000-0.034 350,000-0.035
800,000-0.036 440,000-0.034 Y300,000-0.035
5,930,000-0.035 60,000-0.032 10,000-0.031 130,000-0.029
5,400,000-0.028 580,000-0.027 200,000-0.026
Y200,000-0.026 210,000-0.026 190,000-0.025
100,000-0.026 3,970,000-0.025 1,280,000-0.024
100,000-0.023 2,780,000-0.024 Y290,000-0.024
400,000-0.025 500,000-0.024 380,000-0.025 40,000-0.024
2,010,000-0.025 730,000-0.024 10,000-0.025
Y120,000-0.025 100,000-0.024 10,000-0.025
1,200,000-0.024 100,000-0.023 ]< 40,000-0.024 >
8292 VSING < >[ 20,000-0.315 10,000-0.32 10,000-0.31 50,000-0.305
30,000-0.30 30,000-0.295 10,000-0.30 30,000-0.29
10,000-0.30 ]/-//[ 20,000-0.30 20,000-0.29 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.43 20,000-0.44 80,000-0.43 80,000-0.44
D7,000-0.40 40,000-0.44 20,000-0.425 220,000-0.42
20,000-0.435 140,000-0.44 120,000-0.445 Y20,000-0.45
100,000-0.45 20,000-0.435 80,000-0.43 100,000-0.425
180,000-0.42 80,000-0.415 ]/-//[ 40,000-0.425
140,000-0.42 D15,000-0.415 20,000-0.42 100,000-0.45
40,000-0.425 60,000-0.42 200,000-0.415 20,000-0.425 ]< >
8295 KINGWISOFT TECH < >[ 320,000-0.028 360,000-0.029 220,000-0.03
20,000-0.028 ]/-//[ 120,000-0.03 ]< >
8299 GT GOLD < 384,000-0.68 U48,000-0.68 120,000-0.68 U72,000-0.68
624,000-0.68 >[ D8,000-0.65 72,000-0.69 96,000-0.70
2,952,000-0.68 984,000-0.67 24,000-0.66 792,000-0.67
24,000-0.68 24,000-0.67 Y456,000-0.67 24,000-0.68
3,168,000-0.66 1,272,000-0.67 3,528,000-0.66
24,000-0.67 24,000-0.65 48,000-0.67 144,000-0.66
Y24,000-0.66 24,000-0.66 120,000-0.67 912,000-0.66
24,000-0.67 864,000-0.66 4,896,000-0.65 24,000-0.64
24,000-0.65 D20,000-0.61 216,000-0.64 1,416,000-0.65
48,000-0.66 72,000-0.65 24,000-0.66 72,000-0.65
Y24,000-0.65 456,000-0.65 120,000-0.64 120,000-0.65
720,000-0.64 1,152,000-0.65 72,000-0.64 456,000-0.65
96,000-0.64 Y24,000-0.64 264,000-0.65 24,000-0.66
48,000-0.65 Y24,000-0.65 552,000-0.65 24,000-0.66
72,000-0.65 72,000-0.64 864,000-0.65 48,000-0.66
72,000-0.65 96,000-0.66 576,000-0.65 24,000-0.66 ]/-//[
720,000-0.66 1,728,000-0.65 Y72,000-0.65 24,000-0.64
576,000-0.65 24,000-0.66 120,000-0.65 D17,600-0.62
144,000-0.65 24,000-0.66 24,000-0.65 Y96,000-0.65
912,000-0.65 1,848,000-0.66 Y264,000-0.66 864,000-0.66
Y24,000-0.66 648,000-0.66 Y24,000-0.66 48,000-0.66
24,000-0.67 96,000-0.65 192,000-0.66 Y24,000-0.66
408,000-0.66 120,000-0.65 648,000-0.66 240,000-0.67
216,000-0.66 624,000-0.67 72,000-0.66 240,000-0.67
24,000-0.66 144,000-0.67 Y24,000-0.66 192,000-0.67
48,000-0.66 144,000-0.67 Y72,000-0.66 120,000-0.67
552,000-0.66 864,000-0.67 Y48,000-0.67 1,032,000-0.67
912,000-0.66 840,000-0.67 Y48,000-0.67 360,000-0.67
Y120,000-0.67 624,000-0.67 Y96,000-0.67 240,000-0.67
Y24,000-0.67 600,000-0.67 Y120,000-0.67 1,944,000-0.67
Y48,000-0.67 2,040,000-0.67 24,000-0.68 Y24,000-0.67
120,000-0.67 D9,866-0.65 984,000-0.67 48,000-0.68
48,000-0.67 144,000-0.68 72,000-0.67 768,000-0.68
Y24,000-0.68 696,000-0.68 144,000-0.67 1,008,000-0.68
144,000-0.67 1,896,000-0.68 48,000-0.69 24,000-0.68
48,000-0.69 552,000-0.68 24,000-0.67 Y24,000-0.67
72,000-0.67 24,000-0.68 72,000-0.67 Y120,000-0.67
72,000-0.67 288,000-0.68 168,000-0.67 912,000-0.68
24,000-0.67 24,000-0.68 48,000-0.67 288,000-0.68
96,000-0.67 24,000-0.68 120,000-0.67 ]< 48,000-0.67
U120,000-0.67 4,320,000-0.67 >
8300 JIN MI FANG GP < >[ 20,000-0.063 ]/-//[ ]< >
8305 ST HLDGS < 80,000-0.215 >[ 10,000-0.211 60,000-0.208 50,000-0.21
10,000-0.209 100,000-0.208 Y70,000-0.208 420,000-0.208
250,000-0.207 10,000-0.208 100,000-0.202 20,000-0.207
180,000-0.204 70,000-0.201 250,000-0.20 10,000-0.204
50,000-0.20 130,000-0.198 50,000-0.196 20,000-0.195
110,000-0.194 120,000-0.193 Y330,000-0.192 20,000-0.191
Y30,000-0.191 500,000-0.191 10,000-0.197 40,000-0.198
70,000-0.199 Y10,000-0.20 20,000-0.198 10,000-0.199
Y10,000-0.20 10,000-0.199 30,000-0.198 100,000-0.196
10,000-0.199 Y10,000-0.196 110,000-0.196 Y10,000-0.194
10,000-0.194 60,000-0.192 80,000-0.191 40,000-0.19
40,000-0.194 40,000-0.191 910,000-0.19 10,000-0.193
10,000-0.194 80,000-0.192 10,000-0.194 30,000-0.193
40,000-0.194 30,000-0.195 30,000-0.196 20,000-0.197
190,000-0.198 10,000-0.199 20,000-0.198 120,000-0.199
10,000-0.20 10,000-0.199 10,000-0.20 10,000-0.199
670,000-0.20 10,000-0.203 30,000-0.20 40,000-0.199
20,000-0.20 50,000-0.201 10,000-0.202 10,000-0.203
10,000-0.202 ]/-//[ 30,000-0.201 Y30,000-0.201
50,000-0.201 40,000-0.20 40,000-0.199 Y80,000-0.202
20,000-0.202 370,000-0.20 380,000-0.199 10,000-0.20
150,000-0.202 10,000-0.203 140,000-0.202 10,000-0.203 ]
< 110,000-0.20 >
8308 GUDOU HLDGS < >[ ]/-//[ 200,000-0.072 8,000-0.073 Y400,000-0.073
92,000-0.073 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 10,000-0.066 90,000-0.067 770,000-0.068
20,000-0.071 10,000-0.072 20,000-0.074 80,000-0.075
Y10,000-0.075 180,000-0.076 100,000-0.077 10,000-0.066
40,000-0.065 10,000-0.069 Y80,000-0.068 1,080,000-0.074
40,000-0.069 80,000-0.066 120,000-0.067 60,000-0.063
1,050,000-0.064 ]< >
8311 PERFECT OPT < >[ 30,000-0.112 ]/-//[ 30,000-0.112 ]< >
8313 ZACD < >[ ]/-//[ 250,000-0.027 430,000-0.029 Y20,000-0.029
40,000-0.032 Y20,000-0.029 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 40,000-0.10 40,000-0.101 ]< >
8316 CHINA HONGBAO < >[ ]/-//[ 50,000-0.162 Y200,000-0.162 6,000-0.162
44,000-0.161 84,000-0.16 ]< U6,000-0.164 4,000-0.164 >
8319 EXPERT SYS < >[ ]/-//[ 20,000-0.131 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 60,000-1.24 D4,000-1.16 40,000-1.25
50,000-1.27 D8,000-1.19 70,000-1.27 70,000-1.28
10,000-1.23 70,000-1.25 130,000-1.28 30,000-1.29
140,000-1.30 10,000-1.32 D6,000-1.22 D8,000-1.23
D4,000-1.27 D1,000-1.28 D1,000-1.23 10,000-1.27
40,000-1.29 40,000-1.30 110,000-1.32 30,000-1.30
390,000-1.29 10,000-1.31 10,000-1.28 10,000-1.31
10,000-1.32 ]< >
8326 TK NEW ENERGY < >[ 50,000-0.16 ]/-//[ 50,000-0.159 ]< >
8328 XY ELEC STORAGE < >[ Y80,000-0.71 124,000-0.71 ]/-//[ 28,000-0.71
284,000-0.74 Y60,000-0.74 36,000-0.76 44,000-0.77
8,000-0.76 Y16,000-0.76 4,000-0.76 Y16,000-0.76 ]< >
8329 NEP INTERLONG < >[ 20,000-0.166 10,000-0.179 10,000-0.169 ]/-//[ ]< >
8347 F8 ENT < >[ ]/-//[ D6,400-0.143 8,000-0.151 Y56,000-0.16
48,000-0.16 ]< >
8348 BINHAI TEDA < >[ 6,000-0.41 2,000-0.415 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 10,000-1.27 10,000-1.29 20,000-1.30 ]/-//[
30,000-1.32 20,000-1.31 10,000-1.30 30,000-1.29
130,000-1.28 10,000-1.29 100,000-1.28 20,000-1.30
20,000-1.28 30,000-1.27 10,000-1.28 80,000-1.29 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 2,752,000-0.365 8,000-0.37 ]< >
8356 TSUN YIP HLDGS < >[ 2,000-0.33 8,000-0.315 6,000-0.31 ]/-//[
2,000-0.345 2,000-0.32 ]< >
8357 REPUBLIC HC < >[ 100,000-0.16 ]/-//[ 5,000-0.16 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ Y6,000-0.25 ]< >
8365 HATCHER GROUP < >[ 50,000-2.17 D2,800-2.00 20,000-2.05 ]/-//[
D1,600-1.97 10,000-2.04 100,000-2.07 150,000-2.05
50,000-2.07 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 400,000-0.033 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 400,000-0.32 ]< >
8370 ZHI SHENG GP < >[ 4,000-6.45 800-6.20 4,800-5.81 34,400-5.80 ]/-//[
11,200-5.80 ]< >
8371 TASTEGOURMET GP < 44,000-1.99 >[ 4,000-1.99 20,000-1.97 ]/-//[
80,000-1.99 4,000-1.98 ]< >
8375 DATA UNION CAP < >[ 10,000-2.00 40,000-2.01 40,000-2.02 10,000-2.01 ]
/-//[ 10,000-2.01 10,000-2.08 150,000-2.10 10,000-2.09 ]
< >
8379 PRIME INTEL < >[ 60,000-0.203 10,000-0.204 50,000-0.205
50,000-0.208 10,000-0.199 50,000-0.198 ]/-//[
20,000-0.203 20,000-0.20 200,000-0.206 100,000-0.207
250,000-0.20 750,000-0.207 10,000-0.208 10,000-0.201
90,000-0.20 10,000-0.207 30,000-0.20 110,000-0.198
20,000-0.206 10,000-0.208 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 90,000-0.14 10,000-0.144 80,000-0.145
30,000-0.146 ]< >
8391 CORNERSTONE TEC < >[ 44,000-0.52 4,000-0.53 388,000-0.52 2,224,000-0.51
4,000-0.52 20,000-0.50 128,000-0.51 312,000-0.52 ]/-//[
944,000-0.52 4,000-0.53 1,360,000-0.52 348,000-0.51
20,000-0.52 236,000-0.51 8,000-0.52 208,000-0.51
1,956,000-0.52 4,000-0.53 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 200,000-0.047 10,000-0.041 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.193 ]/-//[ ]< 20,000-0.187 >
8400 ASIA PIONEER < >[ 90,000-0.04 ]/-//[ ]< >
8401 STREAM IDEAS < >[ 208,000-0.085 Y94,000-0.085 4,000-0.085
10,000-0.091 ]/-//[ 12,000-0.086 18,000-0.091
6,000-0.086 2,000-0.09 ]< >
8403 DOWWAY < >[ D1,000-2.75 32,000-2.80 4,000-2.79 40,000-2.81
4,000-2.80 Y4,000-2.80 D1,000-2.75 8,000-2.80
4,000-2.81 D1,000-2.79 D1,000-2.80 4,000-2.81 ]/-//[
D2,000-2.75 8,000-2.80 4,000-2.81 52,000-2.80
D1,000-2.75 52,000-2.81 ]< >
8411 K W NELSON GP < >[ ]/-//[ 30,000-0.078 10,000-0.075 10,000-0.079 ]< >
8413 ASIA GROCERY < >[ 200,000-0.182 ]/-//[ 220,000-0.178 70,000-0.177
400,000-0.176 310,000-0.175 20,000-0.176 140,000-0.18
20,000-0.181 ]< 50,000-0.181 >
8417 DADI EDU < >[ 10,000-0.018 ]/-//[ 40,000-0.018 Y240,000-0.018
Y200,000-0.02 ]< >
8418 OPTIMA AUTO < >[ 14,000-2.30 16,000-2.32 2,000-2.16 2,000-2.08
12,000-2.09 16,000-2.08 2,000-1.99 8,000-2.00
22,000-1.99 200,000-2.01 2,000-2.04 ]/-//[ 4,000-2.08
2,000-2.20 4,000-2.09 2,000-2.08 30,000-2.09 ]< >
8419 AV PROMOTIONS < >[ 120,000-0.077 ]/-//[ 5,000-0.077 ]< U115,000-0.077
>
8420 NEXION TECH < >[ ]/-//[ 365,000-0.03 600,000-0.031 270,000-0.032
Y40,000-0.032 460,000-0.032 415,000-0.033 Y60,000-0.033
20,000-0.033 220,000-0.035 320,000-0.036 Y20,000-0.036
100,000-0.035 Y235,000-0.036 175,000-0.038 50,000-0.039
170,000-0.04 705,000-0.038 200,000-0.037 115,000-0.035
70,000-0.036 115,000-0.037 465,000-0.038 530,000-0.039
Y50,000-0.039 350,000-0.04 55,000-0.041 85,000-0.04
70,000-0.039 40,000-0.038 350,000-0.039 420,000-0.04
60,000-0.041 435,000-0.042 250,000-0.043 30,000-0.044
205,000-0.045 185,000-0.046 4,155,000-0.047
20,000-0.046 790,000-0.047 70,000-0.048 120,000-0.049
30,000-0.047 5,000-0.043 785,000-0.038 135,000-0.037
205,000-0.035 5,005,000-0.034 280,000-0.035
Y40,000-0.035 275,000-0.035 550,000-0.034
Y200,000-0.033 150,000-0.033 100,000-0.034
975,000-0.033 Y50,000-0.033 150,000-0.033
Y100,000-0.033 120,000-0.032 45,000-0.033 200,000-0.034
Y80,000-0.033 25,000-0.033 25,000-0.032 70,000-0.033
Y35,000-0.033 20,000-0.033 210,000-0.034 Y200,000-0.034
140,000-0.034 Y100,000-0.034 860,000-0.034
1,590,000-0.035 500,000-0.036 100,000-0.037
Y70,000-0.037 105,000-0.037 1,070,000-0.038 5,000-0.035
70,000-0.036 275,000-0.037 745,000-0.038 150,000-0.039
30,000-0.038 ]< >
8422 WT GROUP < >[ 10,000-0.17 ]/-//[ 50,000-0.181 100,000-0.182
10,000-0.194 10,000-0.196 10,000-0.20 10,000-0.21
10,000-0.225 80,000-0.209 70,000-0.204 10,000-0.202
360,000-0.203 40,000-0.204 30,000-0.209 860,000-0.21
60,000-0.176 20,000-0.175 50,000-0.172 20,000-0.171
280,000-0.17 60,000-0.172 70,000-0.171 170,000-0.17
20,000-0.163 50,000-0.162 120,000-0.161 10,000-0.167
Y30,000-0.163 20,000-0.163 40,000-0.162 Y30,000-0.157
Y10,000-0.155 20,000-0.151 20,000-0.15 30,000-0.149
90,000-0.155 ]< >
8423 CHI HO DEV < >[ 140,000-0.049 ]/-//[ 20,000-0.048 ]< >
8427 WS-SK TARGET < >[ 400-17.98 800-16.89 400-17.96 1,600-17.50
800-17.51 400-17.54 800-17.55 ]/-//[ Y1,200-17.55
400-17.50 Y400-17.46 ]< >
8429 SV VISION < >[ 40,000-0.12 Y5,000-0.12 15,000-0.118 120,000-0.117
30,000-0.118 50,000-0.117 50,000-0.116 20,000-0.117
5,000-0.118 55,000-0.119 Y5,000-0.119 75,000-0.12
90,000-0.118 75,000-0.12 170,000-0.122 5,000-0.125
100,000-0.122 65,000-0.124 40,000-0.126 5,000-0.122
35,000-0.121 50,000-0.12 10,000-0.116 40,000-0.121
40,000-0.124 5,000-0.123 10,000-0.12 35,000-0.123
5,000-0.124 15,000-0.117 15,000-0.116 40,000-0.115
40,000-0.113 160,000-0.107 15,000-0.113 70,000-0.117
10,000-0.119 10,000-0.122 85,000-0.123 10,000-0.121
60,000-0.122 85,000-0.123 5,000-0.117 30,000-0.12
Y100,000-0.117 110,000-0.12 60,000-0.122 500,000-0.125
20,000-0.128 5,000-0.129 335,000-0.13 20,000-0.128
20,000-0.12 ]/-//[ 40,000-0.12 35,000-0.123
40,000-0.122 95,000-0.121 95,000-0.12 25,000-0.116
20,000-0.118 150,000-0.112 120,000-0.11 65,000-0.107
90,000-0.106 10,000-0.105 30,000-0.102 150,000-0.101
1,695,000-0.10 ]< 240,000-0.10 >
8430 C&N HOLDINGS < >[ 20,000-0.157 ]/-//[ 20,000-0.157 20,000-0.18
20,000-0.181 10,000-0.192 30,000-0.199 10,000-0.20
10,000-0.22 10,000-0.25 30,000-0.245 60,000-0.27
20,000-0.26 30,000-0.275 30,000-0.28 10,000-0.26
70,000-0.28 20,000-0.285 90,000-0.29 40,000-0.25
40,000-0.255 810,000-0.26 10,000-0.20 10,000-0.193
10,000-0.192 30,000-0.191 40,000-0.175 10,000-0.168
240,000-0.166 60,000-0.174 50,000-0.173 50,000-0.172
20,000-0.171 30,000-0.167 130,000-0.166 10,000-0.163
60,000-0.162 90,000-0.161 40,000-0.16 30,000-0.171
Y20,000-0.17 160,000-0.17 20,000-0.173 60,000-0.172
40,000-0.174 20,000-0.187 30,000-0.174 ]< >
8431 HAO BAI INTL < >[ 50,000-0.36 60,000-0.37 ]/-//[ 170,000-0.375
Y20,000-0.375 ]< >
8436 TAKBO GROUP < >[ 10,000-0.26 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 52,000-0.335 ]< >
8446 BRIGHTSTAR TECH < >[ ]/-//[ 16,000-0.126 36,000-0.127 852,000-0.128
192,000-0.13 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 40,000-0.455 60,000-0.415 100,000-0.425
340,000-0.415 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ Y30,000-0.096 10,000-0.096 10,000-0.099 ]< >
8455 LAI GROUP < >[ 10,000-0.12 Y110,000-0.12 20,000-0.12 ]/-//[
Y10,000-0.12 20,000-0.119 20,000-0.118 10,000-0.12
300,000-0.118 10,000-0.125 10,000-0.126 290,000-0.127 ]
< >
8456 MANSION INTL < >[ ]/-//[ 20,000-0.36 Y10,000-0.36 Y10,000-0.38
Y10,000-0.36 30,000-0.37 10,000-0.395 10,000-0.40 ]< >
8460 BASETROPHY GP < >[ 20,000-2.04 40,000-1.97 20,000-1.99 20,000-2.02
D4,300-2.20 40,000-1.99 100,000-2.05 120,000-2.10
120,000-2.12 40,000-2.11 100,000-2.10 D10,000-2.10
40,000-2.10 40,000-2.11 D11,000-2.06 20,000-2.12
20,000-2.11 20,000-2.12 40,000-2.13 60,000-2.15
60,000-2.17 280,000-2.15 60,000-2.17 40,000-2.18
40,000-2.17 40,000-2.18 D2,700-2.17 60,000-2.18
20,000-2.17 Y20,000-2.17 40,000-2.16 160,000-2.15
300,000-2.16 180,000-2.18 Y20,000-2.18 20,000-2.17
20,000-2.16 Y40,000-2.16 160,000-2.15 20,000-2.13
Y20,000-2.13 40,000-2.11 20,000-2.10 40,000-2.11
140,000-2.10 20,000-2.12 60,000-2.13 Y20,000-2.13
40,000-2.14 Y20,000-2.14 160,000-2.15 60,000-2.14
40,000-2.16 Y20,000-2.16 60,000-2.16 20,000-2.15
D2,000-2.12 Y40,000-2.15 60,000-2.14 ]/-//[ 60,000-2.15
80,000-2.13 80,000-2.12 100,000-2.11 D10,000-2.16
D5,000-2.12 D2,000-2.10 D3,000-2.07 40,000-2.11
40,000-2.10 Y20,000-2.10 20,000-2.10 40,000-2.09
60,000-2.08 100,000-2.07 100,000-2.05 D1,000-2.03
20,000-2.07 240,000-2.04 40,000-2.03 60,000-2.02
20,000-2.01 60,000-2.00 D15,900-2.03 20,000-1.99
20,000-2.00 Y20,000-2.00 20,000-1.99 D4,100-1.95
20,000-1.97 Y20,000-1.97 100,000-1.94 20,000-1.97
D16,000-1.99 20,000-1.90 20,000-1.95 20,000-1.96
40,000-1.98 D4,000-1.93 20,000-1.99 40,000-2.00
20,000-2.02 40,000-2.00 40,000-1.99 40,000-1.98
20,000-1.96 60,000-1.95 Y20,000-1.95 Y20,000-1.96
20,000-1.96 60,000-1.95 80,000-1.94 40,000-1.93
60,000-1.96 20,000-1.95 Y20,000-1.93 60,000-1.93
100,000-1.91 Y20,000-1.91 200,000-1.90 60,000-1.88
20,000-1.89 120,000-1.88 80,000-1.89 Y20,000-1.89
40,000-1.92 60,000-1.94 20,000-1.98 20,000-1.94
120,000-1.93 40,000-1.92 20,000-1.93 40,000-1.91
260,000-1.90 Y20,000-1.90 140,000-1.90 20,000-1.91
20,000-1.92 20,000-1.93 ]< 20,000-1.93 >
8472 LAPCO HOLDINGS < >[ 30,000-0.58 30,000-0.57 ]/-//[ 12,000-0.57
2,000-0.56 16,000-0.55 ]< >
8473 MI MING MART < >[ 30,000-0.117 ]/-//[ 20,000-0.125 ]< >
8480 FURNIWEB < >[ 8,000-0.137 296,000-0.136 ]/-//[ ]< >
8487 ISP GLOBAL < >[ ]/-//[ 62,000-0.05 Y16,000-0.053 Y10,000-0.054
12,000-0.054 ]< >
8489 GP LOGISTICS < >[ Y20,000-0.43 Y30,000-0.425 5,000-0.425
Y10,000-0.41 35,000-0.41 5,000-0.405 ]/-//[
Y5,000-0.415 10,000-0.415 110,000-0.43 ]< >
8491 COOL LINK < >[ 5,000-0.355 10,000-0.35 5,000-0.34 5,000-0.40
5,000-0.405 5,000-0.39 5,000-0.40 15,000-0.39
45,000-0.40 25,000-0.405 20,000-0.41 60,000-0.405
255,000-0.41 ]/-//[ 10,000-0.41 110,000-0.385
25,000-0.40 Y5,000-0.395 50,000-0.39 15,000-0.385
10,000-0.38 110,000-0.39 ]< >
8495 1957 & CO. < >[ 4,000-0.36 ]/-//[ 12,000-0.36 12,000-0.32
Y4,000-0.36 ]< >
8496 GLOBAL UIN < >[ Y2,500-0.039 197,500-0.04 ]/-//[ ]< >
8500 ICONCULTURE < >[ ]/-//[ 60,000-0.128 D4,000-0.12 90,000-0.128
Y10,000-0.128 70,000-0.128 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 16,000-0.29 ]< >
8507 I.CENTURY HLDG < >[ 548,000-0.255 Y12,000-0.25 ]/-//[ 8,000-0.25
8,000-0.248 24,000-0.243 4,000-0.244 12,000-0.242
12,000-0.241 20,000-0.24 16,000-0.237 4,000-0.235
4,000-0.231 8,000-0.23 4,000-0.223 60,000-0.222
96,000-0.22 16,000-0.20 12,000-0.207 24,000-0.201
84,000-0.20 56,000-0.205 40,000-0.202 44,000-0.201
460,000-0.20 12,000-0.209 28,000-0.21 4,000-0.216
4,000-0.211 256,000-0.21 56,000-0.203 56,000-0.202
152,000-0.201 136,000-0.20 40,000-0.19 28,000-0.20
28,000-0.198 8,000-0.189 8,000-0.185 36,000-0.184
84,000-0.183 24,000-0.182 16,000-0.181 44,000-0.19
8,000-0.189 20,000-0.188 60,000-0.189 4,000-0.188
104,000-0.185 16,000-0.184 52,000-0.189 8,000-0.188
4,000-0.189 40,000-0.19 4,000-0.189 340,000-0.19
80,000-0.199 84,000-0.198 120,000-0.20 20,000-0.215
40,000-0.216 4,000-0.217 36,000-0.218 128,000-0.216
4,000-0.213 68,000-0.216 8,000-0.213 4,000-0.206
76,000-0.205 20,000-0.203 4,000-0.213 Y8,000-0.214
36,000-0.214 12,000-0.204 20,000-0.201 68,000-0.20
32,000-0.214 20,000-0.215 4,000-0.209 40,000-0.214
16,000-0.215 20,000-0.216 4,000-0.214 4,000-0.215
8,000-0.214 16,000-0.213 4,000-0.209 24,000-0.21
4,000-0.215 40,000-0.22 4,000-0.219 36,000-0.22
48,000-0.221 4,000-0.228 12,000-0.227 20,000-0.222
4,000-0.226 4,000-0.227 Y4,000-0.228 4,000-0.23
100,000-0.231 4,000-0.23 12,000-0.235 800,000-0.236
4,000-0.235 36,000-0.229 8,000-0.235 12,000-0.233
24,000-0.232 40,000-0.228 8,000-0.225 8,000-0.224
44,000-0.223 8,000-0.221 108,000-0.219 44,000-0.216
4,000-0.215 96,000-0.213 8,000-0.214 92,000-0.213
108,000-0.214 8,000-0.213 20,000-0.21 160,000-0.205
100,000-0.204 24,000-0.203 180,000-0.202 100,000-0.201
300,000-0.204 100,000-0.203 8,000-0.21 20,000-0.214
4,000-0.207 56,000-0.214 24,000-0.218 20,000-0.216
32,000-0.211 20,000-0.219 ]< 104,000-0.21 >
8509 WINE'S LINK < >[ 4,000-0.63 ]/-//[ 12,000-0.63 ]< >
8512 HYFUSIN GROUP < >[ Y20,000-0.31 20,000-0.31 Y60,000-0.31 ]/-//[
10,000-0.315 ]< >
8513 MAXWIN INT-NEW < >[ ]/-//[ 5,000-0.64 D1,000-0.62 80,000-0.65
10,000-0.67 ]< >
8516 ZY INTL < >[ 10,000-0.85 ]/-//[ 20,000-0.92 5,000-0.93
30,000-0.95 30,000-0.94 5,000-0.95 10,000-1.00
5,000-1.05 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 15,000-0.70 ]< >
8529 UBOT HOLDING < >[ 5,000-0.168 ]/-//[ ]< >
8532 POLYFAIR H-NEW < >[ ]/-//[ 432,000-0.072 144,000-0.074 D1,600-0.066
D8,000-0.063 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 5,000-0.206 25,000-0.205 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 210,000-0.243 Y200,000-0.245 10,000-0.242
Y100,000-0.245 20,000-0.241 ]< >
8540 VICTORY SEC < >[ 5,000-4.69 10,000-4.61 16,000-4.65 6,000-4.62
17,000-4.58 1,000-4.54 25,000-4.55 6,000-4.54
5,000-4.52 42,000-4.53 ]/-//[ 4,000-4.55 8,000-4.57
10,000-4.55 5,000-4.54 1,000-4.52 Y26,000-4.52
4,000-4.52 39,000-4.56 1,000-4.55 12,000-4.56
13,000-4.54 3,000-4.56 1,000-4.52 1,000-4.57 ]< >
8545 AMUSE GROUP < >[ Y16,000-0.037 600,000-0.035 Y144,000-0.034
8,000-0.034 64,000-0.033 ]/-//[ 8,000-0.036
216,000-0.035 ]< >
8547 PACIFIC LEGEND < >[ 60,000-0.079 230,000-0.08 Y3,850,000-0.08
350,000-0.08 100,000-0.078 100,000-0.077 Y20,000-0.077
300,000-0.078 10,000-0.077 Y20,000-0.077 90,000-0.077
10,000-0.076 Y40,000-0.076 ]/-//[ 10,000-0.076
160,000-0.078 Y10,000-0.078 Y5,900,000-0.079
300,000-0.079 Y630,000-0.079 360,000-0.08 110,000-0.079
380,000-0.08 150,000-0.079 240,000-0.078 270,000-0.08
590,000-0.081 100,000-0.082 8,040,000-0.083
280,000-0.084 20,000-0.085 ]< >
8549 GOLDEN LEAF INT < >[ 5,000-0.28 15,000-0.275 Y45,000-0.28 125,000-0.28
Y15,000-0.275 105,000-0.275 65,000-0.27 Y25,000-0.27
25,000-0.27 Y5,000-0.27 30,000-0.275 Y50,000-0.27
15,000-0.27 Y5,000-0.27 5,000-0.27 Y50,000-0.27
5,000-0.27 Y5,000-0.27 40,000-0.27 Y15,000-0.27
250,000-0.27 ]/-//[ Y15,000-0.27 275,000-0.275
100,000-0.28 25,000-0.275 ]< >
8591 MAXWIN INT-OLD < >[ ]/-//[ 10,000-0.65 ]< >
8596 WINTO GROUP RTS < >[ 1,832,000-0.01 D3,600-0.002 Y368,000-0.01
192,000-0.01 ]/-//[ 32,000-0.01 ][ ]< >
8603 FAMEGLOW < >[ 2,000-6.40 5,000-6.11 18,000-6.20 2,000-6.29
1,000-6.30 200,000-6.38 2,300,000-6.37 30,000-6.39
370,000-6.38 30,000-6.40 270,000-6.39 360,000-6.40
6,000-6.37 Y1,000-6.34 6,000-6.33 ]/-//[ 6,000-6.37
7,000-6.65 1,000-6.50 1,000-6.36 2,000-6.34 5,000-6.33
2,000-6.31 10,000-6.30 1,000-6.76 ]< 1,000-6.43 >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.064 40,000-0.065 ]< >
8610 BBSB INTL < >[ 4,000-0.67 4,000-0.68 4,000-0.67 4,000-0.68
4,000-0.66 4,000-0.68 76,000-0.66 4,000-0.67 4,000-0.68
100,000-0.67 4,000-0.66 4,000-0.67 Y8,000-0.66 ]/-//[
8,000-0.66 4,000-0.67 264,000-0.66 136,000-0.65
4,000-0.67 4,000-0.65 4,000-0.66 72,000-0.65 4,000-0.66
4,000-0.65 4,000-0.66 8,000-0.65 4,000-0.66 12,000-0.65
44,000-0.66 Y4,000-0.65 44,000-0.65 Y28,000-0.65
32,000-0.65 4,000-0.66 ]< 4,000-0.66 >
8611 MINDTELL TECH < >[ 5,000-1.02 10,000-1.03 75,000-1.02 110,000-1.03
10,000-1.02 ]/-//[ 10,000-1.02 55,000-1.03 5,000-1.04
45,000-1.03 5,000-1.02 40,000-1.03 ]< 60,000-1.02 >
8612 WORLD SUPER < 20,000-0.12 >[ 80,000-0.12 20,000-0.118 40,000-0.117
20,000-0.115 Y20,000-0.115 20,000-0.115 20,000-0.12
20,000-0.118 ]/-//[ 40,000-0.118 120,000-0.12
120,000-0.122 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 50,000-0.048 Y100,000-0.052 ]< >
8620 AE LOGISTICS < >[ 10,000-0.097 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 8,000-0.039 Y8,000-0.042 8,000-0.041 ]< >
8622 HUAKANG BIOMED < >[ 104,000-0.38 ]/-//[ 144,000-0.375 8,000-0.38
64,000-0.385 112,000-0.37 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ D1,000-0.13 ]< >
8627 ORANGE TOUR < >[ 96,000-0.075 56,000-0.072 232,000-0.071
8,000-0.074 56,000-0.073 8,000-0.071 48,000-0.073
32,000-0.07 40,000-0.072 64,000-0.073 24,000-0.074 ]/-//
[ 40,000-0.073 40,000-0.07 48,000-0.072 24,000-0.073
144,000-0.074 112,000-0.076 ]< >
8629 SYNTRUST GK < >[ 4,500-8.30 500-8.29 500-8.30 500-8.28 1,000-8.30
500-8.29 4,500-8.30 ]/-//[ 500-8.29 500-8.28 1,500-8.29
4,000-8.30 ]< >
8631 YUFENGCHANG HLD < >[ ]/-//[ 60,000-0.88 ]< >
8635 ELEPHANT HLDGS < >[ 8,000-0.465 8,000-0.50 Y716,000-0.475 12,000-0.48
48,000-0.475 76,000-0.47 4,000-0.485 8,000-0.47
4,000-0.485 96,000-0.47 4,000-0.485 36,000-0.475
52,000-0.47 ]/-//[ 20,000-0.47 4,000-0.48 40,000-0.47
68,000-0.465 12,000-0.47 44,000-0.475 52,000-0.48
4,000-0.485 72,000-0.47 4,000-0.48 52,000-0.47 ]<
240,000-0.48 >
8637 METASURFACE < >[ Y50,000-2.25 76,000-2.26 24,000-2.27 42,000-2.26
1,000-2.23 25,000-2.19 ]/-//[ 1,000-2.23 10,000-2.22
14,000-2.20 1,000-2.21 30,000-2.25 8,000-2.26
Y2,000-2.26 43,000-2.26 8,000-2.25 Y50,000-2.25 ]< >
8645 BYTE META < >[ ]/-//[ 24,000-0.58 42,000-0.60 6,000-0.61 ]< >
8646 CHINA HONGGUANG < >[ 99,000-0.192 168,000-0.191 6,000-0.188
12,000-0.191 3,000-0.188 15,000-0.191 ]/-//[
3,000-0.188 6,000-0.186 3,000-0.185 3,000-0.189
9,000-0.185 114,000-0.184 105,000-0.189 3,000-0.19
60,000-0.189 3,000-0.19 24,000-0.189 12,000-0.19
18,000-0.191 Y3,000-0.191 39,000-0.191 ]< 3,000-0.193 >
8659 YIK WO INTL < >[ 455,000-0.148 1,105,000-0.147 15,000-0.146
10,000-0.145 Y40,000-0.145 125,000-0.145 10,000-0.15
10,000-0.149 ]/-//[ 160,000-0.149 10,000-0.148 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8239 CAPITAL FIN < >[ ]/-//[ 80,000-11.17 90,000-11.17 100,000-11.17
100,000-11.19 ]< >
8245 CANOPY SKYFIRE < >[ 4,600,000-0.184 ]/-//[ ]< >
8299 GT GOLD < >[ 768,000-0.67 912,000-0.65 ]/-//[ 1,296,000-0.67 ]<
792,000-0.67 >
8547 PACIFIC LEGEND < >[ ]/-//[ 7,610,000-0.083 ]< >
8603 FAMEGLOW < >[ 200,000-6.38 200,000-6.37 300,000-6.37
300,000-6.37 300,000-6.37 400,000-6.37 400,000-6.37
400,000-6.37 370,000-6.38 270,000-6.39 300,000-6.40 ]
/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 02/02/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (02/02/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 02/02/2026:
Market Total : HK$ 178,734,645
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 10,556,000 1,478,292 50,138,000 6,981,878
8137 HONBRIDGE 48,000 20,880 612,000 268,290
8299 GT GOLD 1,392,000 924,000 65,791,466 43,684,965
Total Shares (SH): 11,996,000 116,541,466
Total Value ($) :
HKD Stocks - HKD 2,423,172 HKD 50,935,133
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 11,996,000
Short Selling Turnover Total Value ($) : HKD 2,423,172
Total market turnover : HKD 188,570,244
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 188,570,244
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 11,996,000
Short Selling Turnover Total Value ($) : HKD 2,423,172
Total market turnover : HKD 188,570,244
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 02/02/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 13,624,000 1,901,276
8137 HONBRIDGE 160,000 70,440
8279 AGTECH HOLDINGS 60,000 14,220
8299 GT GOLD 960,000 620,880
Total Shares (SH): 14,804,000
Total Value ($) :
HKD Stocks - HKD 2,606,816
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 14,804,000
Short Selling Turnover Total Value ($) : HKD 2,606,816
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-