24/260204
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 04 FEB 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 224 INDEX 19.74 19.89 -0.15 -0.754
Advanced : 78
Declined : 94
Unchanged : 143
Today's Turnover:
(HK$): 135,903,844
(Shares): 648,511,126
(Deals): 8,518
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 24,515,502 36,858,265 0.69 0.65
8460 BASETROPHY GP HKD 12,681,750 7,501,500 1.99 1.54
8083 YOUZAN HKD 12,113,942 89,652,000 0.139 0.134
8030 FENGYINHE HKD 11,009,200 1,612,000 7.07 6.60
8239 CAPITAL FIN HKD 4,292,344 379,208 11.36 10.88
8621 METROPOLIS CAP HKD 3,933,200 71,360,000 0.096 0.041
8163 NOIZ GROUP HKD 3,442,060 85,540,000 0.10 0.031
8290 AHSAY BACKUP HKD 3,040,320 85,580,000 0.059 0.024
8160 GOLDWAY EDU HKD 2,979,598 4,696,074 0.66 0.52
8391 CORNERSTONE TEC HKD 2,700,320 5,204,000 0.53 0.51
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 89,652,000 12,113,942 0.139 0.134
8290 AHSAY BACKUP HKD 85,580,000 3,040,320 0.059 0.024
8163 NOIZ GROUP HKD 85,540,000 3,442,060 0.10 0.031
8621 METROPOLIS CAP HKD 71,360,000 3,933,200 0.096 0.041
8299 GT GOLD HKD 36,858,265 24,515,502 0.69 0.65
8547 PACIFIC LEGEND HKD 29,890,000 2,561,760 0.088 0.08
8309 MANSHING GLOBAL HKD 20,570,000 1,517,130 0.085 0.067
8275 CHINA NEW CONS HKD 20,304,800 2,384,888 0.121 0.115
8092 ITE HOLDINGS HKD 16,436,000 634,320 0.047 0.036
8305 ST HLDGS HKD 11,250,000 2,306,810 0.225 0.19
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.155 0.168 - -
0.155 0.137 - -
8005 YUXING INFOTECH HKD 0.08 0.09 0.08 30,000
0.08 0.076 0.08 2,400
8006 SINO SPLENDID HKD 0.132 0.132 - 2,687
0.132 0.123 - 321
8007 GLOBALSTRAT HKD 0.29 0.29 - -
0.29 0.28 - -
8013 ECI TECH HKD 0.053 0.06 - -
0.053 0.05 - -
8017 TRADEGO HKD 1.32 1.32 1.34 268,000
1.32 1.31 1.31 353,720
8018 FINSOFT FIN HKD 0.07 0.067 0.07 9,701,200
0.067 0.063 0.058 608,429
8019 HAO WEN HLDGS HKD 0.19 0.192 - -
0.19 - - -
8020 UNITAS HOLD HKD 0.02 0.021 - -
0.02 0.019 - -
8021 WLS HOLDINGS HKD 0.01 0.01 0.01 200,000
0.01 - 0.01 2,000
8023 KWONG MAN KEE HKD 0.345 0.36 - -
0.345 0.29 - -
8026 CB GLOBAL HKD 0.385 0.38 0.385 55,000
0.34 0.335 0.34 18,745
8027 KPM HOLDING HKD 0.11 0.135 - -
0.11 0.10 - -
8028 TIMELESS HKD 0.26 0.32 - -
0.26 0.25 - -
8029 IMPERIUM FIN GP HKD 1.23 - 1.24 255,000
1.23 1.20 1.20 307,700
* 8030 FENGYINHE HKD 6.84 6.81 7.07 1,612,000
6.75 6.75 6.60 11,009,200
8031 ETS GROUP HKD 0.52 0.55 0.55 98,000
0.55 0.52 0.55 53,880
8033 VODATEL NETWORK HKD 0.118 0.125 0.118 50,000
0.118 0.114 0.118 5,900
8035 JANCO HOLDINGS HKD 0.06 0.065 0.07 1,350,000
0.06 0.057 0.057 85,520
8036 EBROKER GROUP HKD 0.021 0.022 0.022 160,000
0.022 0.021 0.022 3,520
8037 CH BIOTECH SER HKD 0.79 0.78 0.79 345,000
0.78 0.73 0.74 263,600
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.41 0.42 0.45 150,000
0.44 0.41 0.415 64,975
8041 INTELLIMARK AI HKD 0.72 0.72 0.73 620,000
0.72 0.71 0.71 446,800
8042 KOS INTL HKD 0.058 0.058 0.058 40,000
0.058 0.053 0.058 2,320
8043 ATLINKS HKD 0.177 0.189 - -
0.177 0.177 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.04 2.04 2.06 148,000
2.01 1.99 1.97 296,120
8050 CITY COOLXUAN HKD 1.53 1.85 1.84 56,000
1.84 1.71 1.70 96,240
8051 CIRCUTECH HKD 2.94 3.20 3.50 60,200
3.17 3.10 2.95 192,022
8052 LUK HING ENT HKD 0.065 0.062 0.06 740,000
0.056 0.046 0.056 43,560
8056 LIFE CONCEPTS HKD 0.138 0.158 0.157 10,000
0.157 0.124 0.157 1,570
8057 MADISON HLDG HKD 0.069 0.067 0.068 56,000
0.067 0.064 0.061 3,608
8059 GLORY FLAME HKD 0.052 0.045 0.053 5,580,000
0.045 0.044 0.045 267,715
8060 GLOBAL LINK HKD 0.091 0.11 0.091 1,020,000
0.091 0.085 0.091 92,820
8062 EFT SOLUTIONS HKD 0.197 0.197 0.197 40,000
0.197 0.196 0.195 7,850
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.118 0.123 - -
0.118 0.118 - -
8066 PHOENITRON HOLD HKD 0.34 0.34 0.34 150,000
0.34 0.30 0.30 47,850
8067 OUC HOLDINGS HKD 0.30 0.305 0.30 10,000
0.30 0.27 0.30 3,000
8069 FLYDOO TECH HKD 0.034 0.036 0.036 1,150,000
0.036 0.035 0.034 41,265
8070 KEEN OCEAN HKD 0.70 0.70 - -
0.70 0.60 - -
8071 CH NETCOMTECH HKD 0.024 0.027 0.025 110,000
0.025 0.023 0.024 2,660
8072 ROMA META GROUP HKD 0.45 0.45 - 37
0.45 0.435 - 14
8073 SFSY NEW MAT HKD 0.221 0.229 0.222 8,000
0.222 0.222 0.222 1,776
8076 SING LEE HKD 0.036 0.034 0.035 575,000
0.034 0.033 0.032 19,080
8079 WISDOMCOME GP HKD 0.44 0.47 - -
0.44 0.44 - -
8080 NAS HOLDINGS HKD 0.55 0.54 0.54 121,000
0.54 0.495 0.51 64,100
8081 HANG TAI YUE GP HKD 0.02 0.02 0.021 2,500,000
0.02 0.018 0.019 47,860
8082 QINGHUA HOLD HKD 0.036 0.038 0.036 1,404,000
0.036 0.036 0.035 50,386
* 8083 YOUZAN HKD 0.14 0.136 0.139 89,652,000
0.136 0.135 0.134 12,113,942
8087 CHINA 33MEDIA HKD 6.00 6.60 6.60 40,000
6.00 6.00 6.00 246,000
8091 OOH HOLDINGS HKD 0.036 0.043 0.042 340,000
0.039 0.035 0.038 13,380
8092 ITE HOLDINGS HKD 0.045 0.039 0.047 16,436,000
0.037 0.036 0.036 634,320
8093 WEB3 META HKD 2.98 3.23 3.10 132,000
3.10 - 3.00 407,800
8095 BEIDA JADE BIRD HKD 1.20 1.19 1.22 1,107,000
1.19 1.18 1.17 1,302,090
8096 TASTY CONCEPTS HKD 0.128 0.142 0.14 25,000
0.14 0.134 0.135 3,410
8098 CL GROUP HKD 0.043 0.046 0.046 50,000
0.046 0.043 0.046 2,300
8100 FAMOUS TECH INT HKD 0.40 0.42 - -
0.40 0.36 - -
8103 HMVOD HKD 0.165 0.181 0.189 168,000
0.172 0.175 0.162 28,597
8106 XINHUA LANDE HKD 0.295 0.30 0.28 30,000
0.28 0.28 0.28 8,400
8107 FICUS TECH HKD 0.175 0.17 0.168 395,000
0.154 0.153 0.152 61,155
8111 CT IND GROUP HKD 0.068 0.067 0.068 20,000
0.067 0.066 0.067 1,350
8112 CORNERSTONE FIN HKD 0.12 0.128 - -
0.12 0.111 - -
8113 V&V TECH HKD 0.41 0.48 0.45 80,000
0.45 0.445 0.41 35,450
8115 SHANGHAI QINGPU HKD 5.80 5.99 5.90 120,000
5.90 5.90 5.80 706,800
8117 CHI P ENERGY HKD 0.118 0.12 0.123 210,000
0.12 0.095 0.115 24,230
8118 BORTEX GLOBAL HKD 0.112 0.112 0.112 56,000
0.112 0.111 0.112 6,272
8120 CH DEMETER FIN HKD 0.445 0.485 0.495 10,000
0.485 0.44 0.43 4,625
8121 GUOEN HOLDINGS HKD 0.91 0.91 0.96 70,100
0.88 0.81 0.88 62,378
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 210,000
0.01 - 0.01 2,100
8125 CHINA NEW HLDGS HKD 0.78 0.79 0.78 8,000
0.78 0.76 0.78 6,240
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.04 0.04 8,000
0.04 0.038 0.04 320
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.073 0.081 0.076 390,000
0.076 0.076 0.073 29,610
8132 CENTURY EN INTL HKD 0.089 0.091 0.094 1,641,500
0.089 0.089 0.089 148,003
8133 JISHENG GP HLDG HKD 0.375 0.375 - -
0.375 0.345 - -
8136 IMS GROUP HKD 0.048 0.048 0.048 40,000
0.048 0.044 0.048 1,920
* 8137 HONBRIDGE HKD 0.445 0.455 0.47 4,446,000
0.455 0.45 0.45 2,009,940
8139 CHANGAN RH HKD 1.36 1.46 - -
1.36 1.26 - -
8140 BOSATECH HKD 0.149 0.15 0.151 20,000
0.15 0.138 0.151 3,020
8143 GF HEALTHCARE HKD 0.16 0.16 0.159 10,000
0.159 - 0.159 1,590
8146 GRACEWINE HKD 0.88 0.87 0.92 1,500,000
0.87 0.85 0.85 1,329,200
8147 MILLENNIUM PG HKD 0.70 0.73 0.71 272,000
0.69 0.65 0.65 188,800
8148 WUXI LIFE HKD 4.00 4.30 4.00 20,000
4.00 4.00 4.00 80,000
8149 ALTUS HLDGS HKD 0.138 0.13 0.125 1,400,000
0.125 0.125 0.11 162,530
8152 M&L HOLDINGS HKD 0.088 0.096 - -
0.088 0.07 - -
8153 JIADING INTL GP HKD 0.84 0.79 0.82 33,500
0.79 0.78 0.79 26,780
8156 SINOPHARM TECH HKD 0.30 0.295 - -
0.295 0.275 - -
8158 CRMI HKD 0.385 0.43 - -
0.385 0.37 - -
8159 CU VENTURE INV HKD 0.087 0.09 0.087 260,000
0.087 0.083 0.085 22,550
* 8160 GOLDWAY EDU HKD 0.59 0.62 0.66 4,696,074
0.60 0.57 0.52 2,979,598
8161 MEDINET GROUP HKD 0.49 - - -
0.49 0.49 - -
8162 LOCO HK HKD 0.485 0.54 0.54 2,500,000
0.54 0.465 0.48 1,303,250
* 8163 NOIZ GROUP HKD 0.102 0.032 0.10 85,540,000
0.032 0.031 0.031 3,442,060
8168 AMASSE CAPITAL HKD 0.148 0.149 0.158 9,840,000
0.145 0.145 0.145 1,475,660
8169 ECO-TEK HLDGS HKD 0.04 0.041 - -
0.04 0.037 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.115 0.122 0.124 500,002
0.112 0.111 0.111 58,860
8176 SUPERROBOTICS HKD 0.08 0.085 - -
0.08 0.08 - -
8178 CHINA INFO TECH HKD 0.242 0.249 0.247 90,333
0.247 0.24 0.24 22,086
8179 PALINDA GROUP HKD 0.014 0.014 0.014 12,800
0.014 0.013 0.014 177
8181 KS SMART MGMT HKD 0.061 0.074 - -
0.061 0.059 - -
* 8186 ALMANA HKD 1.69 1.69 2.00 1,150,000
1.69 1.62 1.49 1,988,900
8187 JIMU GROUP HKD 0.455 0.44 0.47 350,000
0.44 0.42 0.41 146,575
8188 GME GROUP HKD 1.01 1.02 - -
1.01 1.01 - -
8189 TEDA BIOMEDICAL HKD 0.35 0.34 0.37 3,310,000
0.34 0.33 0.33 1,189,675
8191 HONG WEI ASIA HKD 0.16 0.156 0.158 846,000
0.155 0.151 0.15 131,382
8193 ASIAPAC FIN INV HKD 0.55 0.475 0.69 2,050,000
0.50 0.41 0.35 952,080
8195 LEGENDARY EDU HKD 1.40 1.42 1.43 394,000
1.42 1.38 1.38 556,740
8196 FUTIAN HOLDINGS HKD 0.58 0.59 0.59 1,872,000
0.59 0.54 0.57 1,085,120
8198 CRYPTO FLOW HKD 1.99 1.89 1.99 508,000
1.89 1.88 1.88 970,240
8200 SAU SAN TONG HKD 0.61 0.66 - -
0.61 0.64 - -
8201 PPS INT'L HKD 0.113 0.113 0.113 20,000
0.113 0.108 0.113 2,260
8203 KAISUN HOLDINGS HKD 0.247 0.27 0.265 20,000
0.265 0.237 0.242 5,070
8205 JIAODA WITHUB HKD 0.415 0.46 - -
0.415 0.36 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.203 0.198 0.203 312,000
0.198 0.194 0.187 61,038
8210 DLC ASIA HKD 0.061 0.061 0.061 90,000
0.061 0.06 0.061 5,490
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.24 0.238 - -
0.238 - - -
8217 JU FU TANG BIOT HKD 0.37 0.37 0.37 223,125
0.365 0.36 0.365 82,312
8218 ECHO INT HOLD HKD 0.10 0.12 - -
0.10 0.096 - -
8219 HANVEY GROUP HKD 0.123 0.17 0.138 320,000
0.138 0.13 0.111 40,920
8220 BINGO GROUP HKD 3.43 3.42 3.57 125,000
3.41 3.34 3.25 424,990
8221 GAOYU FINANCE HKD 1.26 1.24 1.23 5,000
1.23 0.90 1.23 6,150
8222 E LIGHTING HKD 0.032 0.033 0.033 20,000
0.033 0.031 0.033 660
8223 ZYY HKD 0.69 0.70 0.67 244,000
0.67 0.67 0.66 161,920
8225 C HEALTH GP HKD 0.141 0.141 0.141 580,000
0.141 0.14 0.141 81,780
8226 KOALA FIN GP HKD 0.116 0.116 - -
0.116 0.112 - -
8227 HAITIAN ANTENNA HKD 0.20 - 0.20 42,000
0.198 0.198 0.195 8,340
8229 FUTURE DATA HKD 0.71 0.71 - -
0.71 0.66 - -
8232 THAC GROUP HKD 1.92 1.93 1.88 20,000
1.88 1.75 1.88 37,600
8237 LINK HOLDINGS HKD 0.186 - - -
0.186 0.186 - -
8238 WINTO GROUP HKD 0.225 0.234 0.23 1,734,560
0.22 0.217 0.219 390,258
* 8239 CAPITAL FIN HKD 10.97 11.35 11.36 379,208
10.88 10.88 10.88 4,292,344
8241 YING KEE TEA HKD 0.118 0.103 0.139 3,835,000
0.103 0.10 0.098 455,480
8245 CANOPY SKYFIRE HKD 0.103 0.10 0.127 3,660,000
0.10 0.098 0.10 407,680
8246 ZHONGHUA GAS HKD 0.08 0.082 0.082 240,000
0.082 0.07 0.08 19,280
8247 BIOSINO BIO-TEC HKD 4.57 4.72 4.71 196,000
4.71 4.70 4.50 905,920
8249 RUIYUAN IC TECH HKD 0.15 - 0.16 10,000
0.16 - 0.16 1,600
8250 DU DU HLDGS HKD 0.146 0.143 0.144 243,000
0.143 0.134 0.13 33,241
8257 GENES TECH HKD 0.241 0.242 0.242 1,460,000
0.242 0.24 0.241 351,870
8262 SUPER STRONG HKD 0.047 0.046 0.047 80,000
0.046 0.043 0.044 3,570
8267 LINEKONG HKD 0.33 0.335 0.335 237,000
0.32 0.32 0.32 78,885
8268 SMART CITY DEV HKD 0.32 0.33 0.335 152,000
0.33 0.305 0.30 49,040
8269 GO UP EDU TECH HKD 0.455 0.45 0.45 266,333
0.45 0.44 0.44 118,854
8270 CHINA CBM HKD 0.385 0.39 0.385 30,000
0.385 0.37 0.385 11,550
8271 GDC HKD 0.063 0.063 0.063 270,000
0.063 0.06 0.061 16,726
* 8275 CHINA NEW CONS HKD 0.119 0.117 0.121 20,304,800
0.116 0.113 0.115 2,384,888
8277 STEEDORIENTAL HKD 0.164 0.165 0.17 4,000
0.165 0.14 0.169 678
* 8279 AGTECH HOLDINGS HKD 0.238 0.229 0.242 10,744,000
0.229 0.228 0.228 2,469,012
8280 CDV HOLDINGS HKD 0.061 0.061 0.056 76,000
0.056 0.057 0.055 4,210
8281 CH GOLD CLASSIC HKD 0.105 0.104 0.104 72,000
0.104 0.095 0.104 7,488
8282 GAMEONE HKD 0.56 0.59 0.57 36,000
0.57 0.52 0.56 20,400
8283 ZHONGSHI MINAN HKD 0.52 0.52 0.52 10,000
0.52 0.46 0.52 5,200
8285 SLING GROUP HKD 0.04 0.043 0.057 3,165,000
0.04 0.04 0.04 150,115
8286 CCOE HKD 0.115 0.115 - -
0.115 - - -
* 8290 AHSAY BACKUP HKD 0.024 0.033 0.059 85,580,000
0.032 0.031 0.024 3,040,320
8291 HK ENT INTL HKD 0.265 0.32 0.32 44,333
0.265 0.265 0.265 12,383
8292 VSING HKD 0.29 0.305 0.305 180,000
0.305 0.30 0.305 54,900
8293 SINGASIA HLDG HKD 0.425 0.435 0.405 564,000
0.405 0.39 0.375 220,240
8295 KINGWISOFT TECH HKD 0.03 0.03 - -
0.03 0.028 - -
8296 SINO-LIFE GROUP HKD 0.34 0.43 - -
0.34 0.295 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.67 0.67 0.69 36,858,265
0.66 0.66 0.65 24,515,502
8300 JIN MI FANG GP HKD 0.062 0.058 0.066 1,840,000
0.056 0.056 0.056 104,580
* 8305 ST HLDGS HKD 0.20 0.225 0.225 11,250,000
0.225 0.221 0.19 2,306,810
8307 MEDICSKIN HKD 0.20 0.20 - -
0.20 - - -
8308 GUDOU HLDGS HKD 0.073 0.078 0.073 64,000
0.073 0.067 0.073 4,672
* 8309 MANSHING GLOBAL HKD 0.065 0.071 0.085 20,570,000
0.071 0.068 0.067 1,517,130
8310 YANCHENG PORT HKD 0.239 - - -
0.24 0.24 - -
8311 PERFECT OPT HKD 0.117 - 0.118 50,000
0.118 0.117 0.118 5,900
8313 ZACD HKD 0.032 0.032 - -
0.032 0.028 - -
8315 CEN PLAZA HOTEL HKD 0.101 0.12 0.099 20,000
0.099 0.099 0.099 1,980
8316 CHINA HONGBAO HKD 0.164 0.164 0.165 560,000
0.164 0.161 0.16 90,006
8317 FINET GROUP HKD 0.075 0.086 - -
0.075 0.071 - -
8319 EXPERT SYS HKD 0.13 0.13 - -
0.13 0.125 - -
8320 AEC GROUP HKD 0.114 0.114 0.114 20,000
0.114 0.097 0.114 2,280
8321 TAI KAM HLDGS HKD 1.32 1.36 1.36 270,000
1.35 1.33 1.28 362,000
8326 TK NEW ENERGY HKD 0.159 0.16 0.16 100,000
0.16 0.159 0.16 16,000
8328 XY ELEC STORAGE HKD 0.76 0.82 0.82 568,000
0.79 0.78 0.77 459,360
8329 NEP INTERLONG HKD 0.169 0.18 0.175 1,000,000
0.169 0.168 0.165 166,620
8331 P.B. GROUP HKD 0.355 0.40 - -
0.355 0.315 - -
8333 ASTRUM FIN HKD 0.38 0.375 0.375 485,000
0.375 0.335 0.375 181,875
8337 DIRECTEL HKD 0.115 0.139 - 1,000
0.115 0.113 - 103
8340 ZIJING INTL FIN HKD 0.47 0.80 0.70 30,000
0.70 0.52 0.51 19,000
8341 AESO HOLDING HKD 0.207 0.21 - -
0.207 0.189 - -
8347 F8 ENT HKD 0.16 0.168 - -
0.16 0.152 - -
8348 BINHAI TEDA HKD 0.415 0.415 - -
0.415 0.38 - -
8349 GUIXIN GROUP HKD 1.29 1.30 1.30 490,000
1.30 1.29 1.26 632,000
8350 WELL LINK SEC HKD 0.37 0.37 0.355 80,000
0.355 0.345 0.355 28,400
8356 TSUN YIP HLDGS HKD 0.32 0.345 0.32 2,000
0.32 0.315 0.32 640
8357 REPUBLIC HC HKD 0.16 0.165 0.16 20,000
0.16 0.16 0.16 3,200
8360 BASIC H NEWLIFE HKD 0.245 0.25 0.249 6,000
0.249 0.231 0.249 1,494
8362 WINNING TOWER HKD 0.056 0.057 - -
0.056 0.053 - -
* 8365 HATCHER GROUP HKD 2.07 2.03 2.18 812,800
2.03 2.00 2.00 1,673,844
8366 ZJ UNITED INV HKD 0.033 0.035 0.032 30,000
0.032 0.032 0.032 960
8367 SIMPLICITY HLDG HKD 0.325 0.385 0.405 548,500
0.355 0.33 0.355 212,760
8368 CREATIVE CHINA HKD 0.32 0.295 0.295 110,000
0.28 0.27 0.27 30,550
8370 ZHI SHENG GP HKD 5.81 6.18 6.08 52,000
6.08 5.75 5.79 305,856
8371 TASTEGOURMET GP HKD 1.98 2.00 1.99 80,000
1.97 1.97 1.97 158,440
8372 GBG HOLDINGS HKD 0.133 0.133 - -
0.133 0.128 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.09 2.15 2.10 110,000
2.10 2.06 2.09 230,800
8377 HARBOUR EQUINE HKD 0.142 0.17 0.142 70,000
0.15 0.15 0.14 9,840
8379 PRIME INTEL HKD 0.208 0.205 0.213 1,850,000
0.197 0.198 0.196 372,730
8385 PROSPEROUSPRINT HKD 0.146 0.148 - -
0.146 0.141 - -
* 8391 CORNERSTONE TEC HKD 0.53 0.53 0.53 5,204,000
0.53 0.51 0.51 2,700,320
8392 SATU HOLDINGS HKD 0.047 0.059 - -
0.047 0.041 - -
8395 ZXZN QI-HOUSE HKD 0.187 0.196 - -
0.187 0.178 - -
8400 ASIA PIONEER HKD 0.04 0.042 - -
0.04 0.039 - -
8401 STREAM IDEAS HKD 0.09 0.088 0.088 794,000
0.085 0.085 0.083 66,724
8402 PLATEAU TL HKD 0.129 0.129 - -
0.129 0.122 - -
8403 DOWWAY HKD 2.81 2.80 2.82 119,000
2.79 2.78 2.79 333,760
8406 CHINA ORAL IND HKD 0.059 0.063 0.059 10,000
0.059 0.056 0.059 590
8411 K W NELSON GP HKD 0.079 0.09 0.079 80,000
0.079 0.079 0.078 6,310
8412 NEW AMANTE HKD 0.405 0.41 - -
0.405 0.36 - -
8413 ASIA GROCERY HKD 0.181 0.18 0.18 960,000
0.18 0.177 0.175 169,480
8416 HM INTL HLDGS HKD 0.082 0.088 - -
0.082 0.082 - -
8417 DADI EDU HKD 0.02 0.023 0.023 1,490,000
0.023 0.02 0.021 33,280
8418 OPTIMA AUTO HKD 2.09 2.14 2.08 142,000
2.01 2.01 1.98 285,320
8419 AV PROMOTIONS HKD 0.077 0.088 - -
0.08 0.082 - -
8420 NEXION TECH HKD 0.039 0.039 0.041 1,970,000
0.037 0.037 0.037 74,760
8422 WT GROUP HKD 0.155 0.16 0.155 80,000
0.155 0.15 0.155 12,400
8423 CHI HO DEV HKD 0.048 0.052 - -
0.048 0.047 - -
8425 HING MING HLDGS HKD 0.09 0.10 - -
0.09 0.09 - -
8426 MODERN LIVING HKD 0.32 0.30 0.295 120,000
0.295 0.275 0.27 33,150
8427 WS-SK TARGET HKD 17.47 17.00 17.50 5,200
16.91 16.74 15.68 88,024
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.10 0.089 0.10 605,000
0.082 0.082 0.081 50,035
8430 C&N HOLDINGS HKD 0.174 0.20 - 20,000
0.174 0.171 - 3,510
8431 HAO BAI INTL HKD 0.375 0.38 0.38 110,000
0.36 0.33 0.36 40,650
8432 BAR PACIFIC HKD 0.043 0.043 - -
0.043 0.038 - -
8436 TAKBO GROUP HKD 0.248 0.247 0.248 270,000
0.247 0.232 0.232 65,190
8437 RMH HOLDINGS HKD 0.26 0.345 - -
0.26 - - -
8439 SOMERLEY CAP HKD 0.335 0.335 - -
0.335 0.325 - -
8445 NOBLE ENG GP HKD 0.152 - - -
0.152 0.152 - -
8446 BRIGHTSTAR TECH HKD 0.13 0.13 0.125 10,000
0.129 0.129 0.125 1,270
8447 MS CONCEPT HKD 0.041 0.045 - -
0.041 0.038 - -
8448 UNI PRINTSHOP HKD 0.415 0.53 0.425 40,044
0.435 0.435 0.425 16,817
8450 EDICO HOLDINGS HKD 0.099 0.104 0.105 10,000
0.104 0.086 0.105 1,050
8451 SUNLIGHT HLDGS HKD 0.065 0.069 - -
0.065 0.062 - -
8452 FY FINANCIAL HKD 0.30 0.305 0.305 40,000
0.305 0.27 0.275 11,180
8455 LAI GROUP HKD 0.125 0.138 0.14 6,540,000
0.137 0.127 0.125 849,120
8456 MANSION INTL HKD 0.395 0.395 0.395 305,225
0.395 0.365 0.35 109,001
* 8460 BASETROPHY GP HKD 1.93 1.68 1.99 7,501,500
1.68 1.67 1.54 12,681,750
8462 OMNIBRIDGE HLDG HKD 0.082 0.09 0.09 40,000
0.087 0.085 0.087 3,495
8471 REACH NEW HLDGS HKD 0.079 0.08 0.081 4,700,000
0.072 0.07 0.07 331,110
8472 LAPCO HOLDINGS HKD 0.55 0.55 0.56 809,500
0.54 0.52 0.53 441,565
8473 MI MING MART HKD 0.123 0.124 - -
0.123 0.117 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.136 0.15 0.151 400,000
0.134 0.133 0.134 55,872
8481 SHENGLONG INTL HKD 0.44 - - -
0.44 - - -
8482 WAN LEADER HKD 0.15 0.141 0.143 60,000
0.14 0.14 0.14 8,510
8483 MAX SIGHT GROUP HKD 0.101 0.108 0.101 16,000
0.101 0.093 0.101 1,616
8487 ISP GLOBAL HKD 0.054 0.057 0.053 44,000
0.053 0.053 0.053 2,332
8489 GP LOGISTICS HKD 0.43 0.43 0.415 195,000
0.415 0.405 0.405 79,700
8490 NICHE-TECH SEMI HKD 0.121 0.129 0.123 140,000
0.123 0.112 0.121 17,190
8491 COOL LINK HKD 0.39 0.38 0.415 1,160,000
0.38 0.365 0.35 429,375
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.36 0.355 0.355 8,000
0.355 0.32 0.355 2,840
8496 GLOBAL UIN HKD 0.04 0.04 - -
0.04 0.038 - -
8500 ICONCULTURE HKD 0.128 0.13 0.13 300,000
0.128 0.125 0.128 38,950
8501 SANBASE CORP HKD 0.485 0.60 - -
0.485 0.46 - -
8502 OCEAN LINE PORT HKD 0.29 0.30 0.29 176,000
0.28 0.28 0.28 50,200
* 8507 I.CENTURY HLDG HKD 0.21 0.205 0.255 9,872,000
0.205 0.20 0.182 2,001,888
8509 WINE'S LINK HKD 0.63 0.66 0.66 148,000
0.66 0.58 0.66 94,240
8510 TOPSTANDARDCORP HKD 0.158 0.158 - -
0.158 - - -
8511 MIN FU INTL HKD 1.04 1.04 - -
1.04 0.82 - -
8512 HYFUSIN GROUP HKD 0.315 0.315 0.315 160,000
0.315 0.31 0.31 50,200
8513 MAXWIN INT-NEW HKD 0.67 0.67 0.61 25,000
0.62 0.62 0.61 15,300
8516 ZY INTL HKD 1.05 1.14 1.16 110,000
1.14 1.12 1.05 123,500
8519 XINXIANG ERA HKD 0.24 0.24 - -
0.24 0.23 - -
8521 WEBX INTL HLDGS HKD 0.70 0.70 0.71 35,000
0.70 0.64 0.70 24,800
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.12 0.128 0.127 20,000
0.127 0.107 0.127 2,540
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.168 0.172 0.172 65,000
0.171 0.171 0.171 11,095
8532 POLYFAIR H-NEW HKD 0.074 0.075 0.077 94,400
0.071 0.071 0.07 6,712
8535 VISTAR HOLDINGS HKD 0.169 0.175 - -
0.169 0.153 - -
8536 TL NATURAL GAS HKD 0.211 0.244 0.225 90,000
0.225 0.225 0.202 19,775
8537 CHONG FAI JEWEL HKD 0.241 0.25 0.241 280,000
0.238 0.238 0.238 66,990
* 8540 VICTORY SEC HKD 4.57 4.59 4.65 359,000
4.59 4.54 4.50 1,631,110
8545 AMUSE GROUP HKD 0.035 0.036 0.035 40,000
0.035 0.035 0.035 1,400
* 8547 PACIFIC LEGEND HKD 0.084 0.087 0.088 29,890,000
0.087 0.085 0.08 2,561,760
8549 GOLDEN LEAF INT HKD 0.275 0.275 0.275 515,000
0.27 0.27 0.27 140,525
8591 MAXWIN INT-OLD HKD 0.65 - - -
0.65 - - -
8592 POLYFAIR H-OLD HKD 0.078 0.098 - -
0.078 0.062 - -
8596 WINTO GROUP RTS HKD 0.01 0.01 0.01 6,718,400
0.01 - 0.01 35,544
8601 BOLTEK HKD 0.233 0.239 - -
0.233 0.221 - -
8603 FAMEGLOW HKD 6.43 6.80 6.66 195,000
6.45 6.36 6.20 1,265,620
8606 KINETIX SYSTEMS HKD 0.065 0.068 0.068 40,000
0.068 0.062 0.062 2,550
8610 BBSB INTL HKD 0.66 0.65 0.66 544,000
0.65 0.64 0.63 345,840
8611 MINDTELL TECH HKD 1.02 1.02 1.02 325,000
1.01 1.01 0.98 326,100
8612 WORLD SUPER HKD 0.122 0.147 0.15 9,870,000
0.144 0.14 0.124 1,378,137
8613 ORIENTAL PAY HKD 0.048 0.055 - -
0.048 0.048 - -
8616 SUNRAY ENG GP HKD 0.06 0.071 0.078 2,510,000
0.068 0.068 0.068 185,890
8619 NIU HOLDINGS HKD 0.161 0.179 - -
0.178 0.164 - -
8620 AE LOGISTICS HKD 0.097 0.11 0.097 30,000
0.097 0.097 0.097 2,910
* 8621 METROPOLIS CAP HKD 0.041 0.048 0.096 71,360,000
0.048 0.047 0.041 3,933,200
8622 HUAKANG BIOMED HKD 0.37 0.385 0.39 488,000
0.385 0.365 0.37 183,680
8623 CHINA SAFTOWER HKD 0.15 0.15 - -
0.15 0.13 - -
8627 ORANGE TOUR HKD 0.076 0.077 0.078 1,320,000
0.077 0.073 0.072 98,912
8629 SYNTRUST GK HKD 8.30 9.43 9.49 21,500
9.39 8.00 8.06 178,920
8631 YUFENGCHANG HLD HKD 0.88 0.89 0.80 103,000
0.80 0.76 0.80 82,960
8635 ELEPHANT HLDGS HKD 0.48 0.455 0.485 3,184,000
0.455 0.45 0.45 1,461,640
8637 METASURFACE HKD 2.25 2.21 2.25 25,000
2.21 2.18 2.20 55,110
8645 BYTE META HKD 0.61 0.60 0.61 210,000
0.58 0.58 0.58 126,120
8646 CHINA HONGGUANG HKD 0.193 0.197 0.198 3,000
0.197 0.184 0.198 594
8657 TRUE PARTNER HKD 0.45 0.475 0.475 80,000
0.475 0.455 0.475 38,000
8659 YIK WO INTL HKD 0.148 0.148 0.148 100,000
0.148 0.145 0.148 14,800
8668 YING HAI GROUP HKD 0.10 - 0.10 130,000
0.10 0.098 0.10 13,000
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 30,000-0.08 ]< >
8006 SINO SPLENDID < >[ D187-0.115 D2,500-0.12 ]/-//[ ]< >
8017 TRADEGO < >[ 28,000-1.32 16,000-1.34 80,000-1.31 ]/-//[
8,000-1.32 20,000-1.33 68,000-1.32 24,000-1.33 ]<
24,000-1.32 >
8018 FINSOFT FIN < >[ 20,000-0.066 50,000-0.067 20,000-0.066
100,000-0.065 Y70,000-0.063 100,000-0.062 Y70,000-0.061
200,000-0.06 Y20,000-0.06 210,000-0.06 340,000-0.062
20,000-0.061 30,000-0.064 10,000-0.063 790,000-0.062
Y60,000-0.062 470,000-0.062 40,000-0.063 30,000-0.064
50,000-0.066 60,000-0.068 60,000-0.07 60,000-0.064
110,000-0.065 110,000-0.064 170,000-0.063 110,000-0.062
20,000-0.065 ]/-//[ 100,000-0.063 Y200,000-0.063
780,000-0.062 50,000-0.063 70,000-0.064 20,000-0.065
40,000-0.067 40,000-0.068 10,000-0.069 300,000-0.068
Y50,000-0.068 940,000-0.062 Y90,000-0.062
Y210,000-0.061 230,000-0.061 290,000-0.06 Y100,000-0.06
430,000-0.06 220,000-0.059 100,000-0.058 70,000-0.059
210,000-0.06 130,000-0.061 50,000-0.062 20,000-0.063
330,000-0.066 10,000-0.06 10,000-0.065 110,000-0.066
500,000-0.067 70,000-0.066 40,000-0.063 50,000-0.067
200,000-0.065 10,000-0.063 10,000-0.066 200,000-0.063
D1,200-0.058 10,000-0.067 ]< >
8021 WLS HOLDINGS < >[ 200,000-0.01 ]/-//[ ]< >
8026 CB GLOBAL < >[ 1,000-0.385 ]/-//[ 18,000-0.34 Y4,000-0.34
32,000-0.34 ]< >
8029 IMPERIUM FIN GP < >[ 20,000-1.24 115,000-1.20 ]/-//[ 90,000-1.20
30,000-1.23 ]< >
8030 FENGYINHE < >[ 1,000-6.74 1,000-7.06 2,000-7.07 4,000-7.04
5,000-6.92 6,000-6.93 20,000-6.90 10,000-6.91
24,000-6.89 11,000-6.88 11,000-6.87 10,000-6.89
10,000-6.86 9,000-6.85 8,000-6.84 8,000-6.81
11,000-6.93 10,000-6.89 4,000-6.86 3,000-6.84
10,000-6.81 1,000-6.82 9,000-6.83 1,000-6.82 9,000-6.77
5,000-6.93 13,000-6.90 6,000-6.88 36,000-6.83
3,000-6.78 8,000-6.84 1,000-6.77 11,000-6.80 6,000-6.86
1,000-6.87 11,000-6.98 7,000-6.89 7,000-6.92 7,000-6.89
10,000-6.92 5,000-6.91 6,000-6.90 3,000-6.89
11,000-6.92 9,000-6.91 10,000-6.88 23,000-6.93
8,000-6.92 8,000-6.91 5,000-6.90 9,000-6.92 5,000-6.91
13,000-6.87 12,000-6.86 10,000-6.85 11,000-6.84
9,000-6.83 9,000-6.88 8,000-6.83 15,000-6.82 7,000-6.81
7,000-6.84 1,000-6.81 7,000-6.80 4,000-6.79 10,000-6.89
12,000-6.82 6,000-6.81 21,000-6.80 1,000-6.77
12,000-6.84 13,000-6.83 9,000-6.82 11,000-6.80
14,000-6.87 24,000-6.81 29,000-6.82 5,000-6.85
6,000-6.81 15,000-6.83 21,000-6.86 22,000-6.84
13,000-6.83 1,000-6.80 ]/-//[ 15,000-6.75 3,000-6.76
1,000-6.75 9,000-6.73 8,000-6.72 1,000-6.71 16,000-6.75
8,000-6.72 12,000-6.73 15,000-6.72 19,000-6.71
2,000-6.60 2,000-6.66 22,000-6.65 2,000-6.67
10,000-6.74 20,000-6.82 5,000-6.67 2,000-6.78
2,000-6.79 3,000-6.82 31,000-6.87 14,000-6.86
Y4,000-6.87 2,000-6.87 14,000-6.86 3,000-6.79
35,000-6.85 36,000-6.80 25,000-6.81 26,000-6.84
41,000-6.83 40,000-6.84 41,000-6.85 31,000-6.83
28,000-6.80 37,000-6.81 13,000-6.84 3,000-6.82
37,000-6.80 22,000-6.82 8,000-6.84 9,000-6.82
39,000-6.81 3,000-6.79 14,000-6.78 9,000-6.76
14,000-6.79 37,000-6.77 24,000-6.76 2,000-6.75
2,000-6.79 1,000-6.75 ]< >
8031 ETS GROUP < >[ 26,000-0.55 ]/-//[ Y2,000-0.54 54,000-0.55
Y10,000-0.55 6,000-0.55 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 50,000-0.118 ]< >
8035 JANCO HOLDINGS < >[ 30,000-0.062 10,000-0.063 50,000-0.064
10,000-0.065 Y10,000-0.065 10,000-0.065 Y70,000-0.066
30,000-0.066 20,000-0.068 110,000-0.069 10,000-0.07
Y20,000-0.07 10,000-0.069 190,000-0.068 10,000-0.069
10,000-0.068 10,000-0.069 ]/-//[ 60,000-0.062
230,000-0.061 210,000-0.06 10,000-0.063 100,000-0.06
30,000-0.059 Y30,000-0.059 50,000-0.058 20,000-0.057 ]
< >
8036 EBROKER GROUP < >[ 160,000-0.022 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 60,000-0.79 10,000-0.77 ]/-//[ Y80,000-0.76
45,000-0.76 70,000-0.75 15,000-0.76 Y5,000-0.77
10,000-0.77 5,000-0.75 Y10,000-0.75 10,000-0.75
5,000-0.74 ]< 20,000-0.78 >
8040 COOLPOINT INNO < >[ 10,000-0.415 20,000-0.42 25,000-0.425 25,000-0.43
15,000-0.435 15,000-0.44 15,000-0.445 25,000-0.45 ]
/-//[ ]< >
8041 INTELLIMARK AI < >[ 20,000-0.73 320,000-0.72 ]/-//[ 20,000-0.73
20,000-0.72 20,000-0.71 20,000-0.72 20,000-0.73
Y140,000-0.72 40,000-0.72 ]< >
8042 KOS INTL < >[ 40,000-0.058 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 20,000-2.06 ]/-//[ 4,000-2.05 Y8,000-2.04
8,000-2.00 20,000-1.99 Y24,000-1.98 8,000-1.98
12,000-2.01 4,000-2.00 4,000-1.99 8,000-1.98
24,000-1.97 4,000-2.01 ]< >
8050 CITY COOLXUAN < >[ Y10,000-1.53 ]/-//[ Y2,000-1.60 Y2,000-1.65
4,000-1.70 2,000-1.75 16,000-1.76 10,000-1.77
2,000-1.78 8,000-1.84 ]< >
8051 CIRCUTECH < >[ 1,200-3.04 6,000-3.05 Y10,000-3.10 2,400-3.48
17,600-3.50 200-3.30 2,400-3.21 Y200-3.20 800-2.96
7,000-2.95 10,200-2.96 ]/-//[ 1,000-3.10 200-3.19
1,000-3.17 ]< >
8052 LUK HING ENT < >[ 100,000-0.06 Y100,000-0.06 120,000-0.06 ]/-//[
200,000-0.059 100,000-0.058 40,000-0.057 ]<
80,000-0.056 >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.157 ]< >
8057 MADISON HLDG < >[ 16,000-0.061 4,000-0.067 4,000-0.068 ]/-//[
12,000-0.063 4,000-0.066 ]< 16,000-0.067 >
8059 GLORY FLAME < >[ 15,000-0.053 315,000-0.052 Y25,000-0.052
20,000-0.052 1,410,000-0.05 205,000-0.046
Y140,000-0.046 90,000-0.048 25,000-0.045 5,000-0.046
320,000-0.048 90,000-0.051 100,000-0.052 40,000-0.048
20,000-0.049 125,000-0.048 Y75,000-0.047 35,000-0.047
10,000-0.045 10,000-0.046 Y200,000-0.046 145,000-0.046
445,000-0.049 15,000-0.046 ]/-//[ 1,055,000-0.046
70,000-0.045 5,000-0.047 335,000-0.045 95,000-0.046 ]<
140,000-0.045 >
8060 GLOBAL LINK < >[ 1,020,000-0.091 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 10,000-0.195 10,000-0.197 ]/-//[ 10,000-0.197
5,000-0.195 5,000-0.197 ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.325 ]/-//[ 30,000-0.325 5,000-0.32
55,000-0.31 5,000-0.305 10,000-0.30 5,000-0.325
15,000-0.33 15,000-0.34 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 10,000-0.30 ]< >
8069 FLYDOO TECH < >[ 40,000-0.034 30,000-0.036 55,000-0.035 ]/-//[
1,025,000-0.036 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.024 ]/-//[ 5,000-0.024 Y80,000-0.024
20,000-0.025 ]< >
8072 ROMA META GROUP < >[ D37-0.405 ]/-//[ ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 8,000-0.222 ]< >
8076 SING LEE < 50,000-0.035 >[ ]/-//[ 150,000-0.033 190,000-0.032
125,000-0.034 5,000-0.035 50,000-0.034 5,000-0.035 ]< >
8080 NAS HOLDINGS < >[ D1,000-0.50 ]/-//[ 20,000-0.52 20,000-0.51
20,000-0.53 60,000-0.54 ]< >
8081 HANG TAI YUE GP < >[ 320,000-0.02 10,000-0.021 10,000-0.019 ]/-//[
10,000-0.02 2,140,000-0.019 10,000-0.02 ]< >
8082 QINGHUA HOLD < >[ 20,000-0.036 D4,000-0.024 640,000-0.036
Y10,000-0.035 20,000-0.036 ]/-//[ Y40,000-0.035
60,000-0.035 610,000-0.036 ]< >
8083 YOUZAN < 4,000-0.139 >[ 200,000-0.138 412,000-0.137
200,000-0.138 600,000-0.136 104,000-0.135 88,000-0.136
624,000-0.135 1,164,000-0.136 1,520,000-0.135
Y200,000-0.135 1,092,000-0.135 Y100,000-0.135
1,504,000-0.135 216,000-0.136 164,000-0.134
108,000-0.135 236,000-0.134 Y64,000-0.134 140,000-0.134
300,000-0.135 1,640,000-0.134 Y56,000-0.134
100,000-0.134 Y400,000-0.134 1,068,000-0.134
72,000-0.135 68,000-0.134 1,628,000-0.135 4,000-0.136
1,556,000-0.135 4,000-0.136 4,648,000-0.135
Y12,000-0.135 4,000-0.135 404,000-0.136 92,000-0.135
2,224,000-0.136 160,000-0.135 Y40,000-0.135
200,000-0.136 Y520,000-0.135 480,000-0.135 Y8,000-0.136
2,040,000-0.136 4,000-0.135 48,000-0.136 16,000-0.135
1,528,000-0.136 8,000-0.137 1,120,000-0.136
1,000,000-0.135 48,000-0.136 832,000-0.135
1,080,000-0.136 4,000-0.137 924,000-0.136 188,000-0.135
24,000-0.136 456,000-0.137 Y4,000-0.137 Y40,000-0.136
20,000-0.136 208,000-0.137 64,000-0.136 4,484,000-0.135
4,000-0.136 4,952,000-0.135 4,000-0.136 600,000-0.135
104,000-0.136 2,792,000-0.135 1,572,000-0.134
Y8,000-0.136 52,000-0.134 3,264,000-0.135 X80,000-0.135
300,000-0.134 Y216,000-0.134 104,000-0.134 4,000-0.135
X64,000-0.135 8,000-0.135 Y28,000-0.135 X24,000-0.134
220,000-0.135 4,000-0.136 788,000-0.135 Y20,000-0.135
200,000-0.135 Y8,000-0.135 372,000-0.135 36,000-0.134
332,000-0.135 Y76,000-0.135 148,000-0.135 X4,000-0.135
64,000-0.134 Y4,000-0.134 D493-0.134 36,000-0.135
104,000-0.134 X16,000-0.134 16,000-0.134 Y8,000-0.135
X12,000-0.134 4,000-0.134 ]/-//[ 860,000-0.135
20,000-0.134 Y104,000-0.134 12,000-0.135 X64,000-0.135
28,000-0.134 Y152,000-0.134 648,000-0.134 92,000-0.135
Y48,000-0.135 448,000-0.135 Y32,000-0.135 992,000-0.135
X24,000-0.135 1,584,000-0.135 200,000-0.134
4,820,000-0.135 8,000-0.136 X4,000-0.135 304,000-0.135
4,000-0.136 1,080,000-0.135 X32,000-0.135 100,000-0.134
1,136,000-0.135 156,000-0.134 X44,000-0.135
2,020,000-0.135 X24,000-0.135 188,000-0.135
40,000-0.134 36,000-0.135 X32,000-0.135 Y72,000-0.134
4,000-0.135 28,000-0.134 132,000-0.135 12,000-0.134
148,000-0.135 D3,507-0.129 X12,000-0.135 4,000-0.134
4,000-0.135 12,000-0.134 144,000-0.135 8,000-0.134
108,000-0.135 Y36,000-0.135 160,000-0.135 Y16,000-0.135
5,340,000-0.135 12,000-0.136 676,000-0.135 4,000-0.134
4,412,000-0.135 Y76,000-0.135 52,000-0.135 4,000-0.134
40,000-0.136 X64,000-0.135 372,000-0.136 X20,000-0.135
40,000-0.136 180,000-0.135 216,000-0.136 X4,000-0.136
212,000-0.136 X32,000-0.136 96,000-0.136 20,000-0.135
40,000-0.136 X24,000-0.136 360,000-0.136 120,000-0.135
460,000-0.136 20,000-0.135 X12,000-0.136 4,000-0.136
Y100,000-0.136 12,000-0.135 12,000-0.136 20,000-0.135
X32,000-0.136 200,000-0.136 216,000-0.135 4,000-0.136
12,000-0.135 X12,000-0.135 80,000-0.136 452,000-0.135
88,000-0.136 X20,000-0.135 100,000-0.135 80,000-0.136
16,000-0.135 4,000-0.136 8,000-0.135 4,000-0.136
504,000-0.135 X16,000-0.135 28,000-0.136 36,000-0.135
4,000-0.136 236,000-0.135 4,000-0.136 576,000-0.135
12,000-0.136 X28,000-0.135 20,000-0.135 4,000-0.136
700,000-0.135 4,000-0.136 8,000-0.135 472,000-0.136
108,000-0.135 4,000-0.136 X28,000-0.135 12,000-0.135
104,000-0.136 28,000-0.135 8,000-0.136 X24,000-0.136
200,000-0.136 344,000-0.135 108,000-0.136 40,000-0.135
X12,000-0.135 20,000-0.135 4,000-0.136 8,000-0.135
12,000-0.136 ]< 92,000-0.136 >
8087 CHINA 33MEDIA < >[ 10,000-6.00 10,000-6.60 20,000-6.00 ]/-//[ ]< >
8091 OOH HOLDINGS < >[ 210,000-0.039 10,000-0.04 Y50,000-0.041 ]/-//[
10,000-0.042 10,000-0.04 40,000-0.038 Y10,000-0.04 ]< >
8092 ITE HOLDINGS < >[ Y208,000-0.044 100,000-0.044 72,000-0.043
12,000-0.047 Y100,000-0.046 220,000-0.046 936,000-0.043
288,000-0.042 120,000-0.043 140,000-0.042 56,000-0.043 ]
/-//[ 320,000-0.043 108,000-0.045 4,000-0.046
296,000-0.043 1,300,000-0.042 28,000-0.041 228,000-0.04
Y528,000-0.04 1,044,000-0.04 100,000-0.039
324,000-0.038 560,000-0.037 6,844,000-0.036 4,000-0.038
376,000-0.039 4,000-0.041 176,000-0.04 276,000-0.038
988,000-0.037 76,000-0.036 24,000-0.037 ]<
576,000-0.037 >
8093 WEB3 META < >[ 14,000-3.00 108,000-3.10 ]/-//[ 10,000-3.10 ]< >
8095 BEIDA JADE BIRD < >[ 3,000-1.21 7,000-1.22 46,000-1.18 15,000-1.19
135,000-1.18 25,000-1.17 23,000-1.18 Y2,000-1.17
65,000-1.18 30,000-1.17 ]/-//[ 72,000-1.17 131,000-1.18
20,000-1.19 Y20,000-1.18 67,000-1.18 264,000-1.17
6,000-1.18 126,000-1.17 31,000-1.19 10,000-1.17
9,000-1.19 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 10,000-0.135 10,000-0.136 5,000-0.14 ]< >
8098 CL GROUP < >[ ]/-//[ 30,000-0.046 ]< 20,000-0.046 >
8103 HMVOD < >[ 45,000-0.165 46,500-0.162 ]/-//[ 3,000-0.175
Y3,000-0.18 1,500-0.18 28,500-0.189 15,000-0.166
3,000-0.182 6,000-0.174 16,500-0.172 ]< >
8106 XINHUA LANDE < >[ 20,000-0.28 ]/-//[ 10,000-0.28 ]< >
8107 FICUS TECH < >[ ]/-//[ 20,000-0.168 5,000-0.155 130,000-0.153
70,000-0.152 115,000-0.157 20,000-0.154 35,000-0.153 ]
< >
8111 CT IND GROUP < >[ 10,000-0.068 ]/-//[ 10,000-0.067 ]< >
8113 V&V TECH < >[ 10,000-0.41 ]/-//[ 10,000-0.435 60,000-0.45 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 12,000-5.80 16,000-5.90 Y80,000-5.90
12,000-5.90 ]< >
8117 CHI P ENERGY < >[ 200,000-0.115 10,000-0.123 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 16,000-0.112 ]/-//[ 40,000-0.112 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.43 5,000-0.495 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ D100-0.78 10,000-0.88 Y10,000-0.87 ]/-//[
10,000-0.96 10,000-0.89 20,000-0.88 Y10,000-0.87 ]< >
8123 SINOFORTUNE FIN < >[ 204,000-0.01 ]/-//[ 6,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 8,000-0.78 ]< >
8128 CHYY GP < >[ 8,000-0.04 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ 120,000-0.073 ]/-//[ Y30,000-0.073 Y140,000-0.079
100,000-0.076 ]< >
8132 CENTURY EN INTL < >[ D1,500-0.082 600,000-0.089 330,000-0.091
200,000-0.092 Y10,000-0.092 ]/-//[ 10,000-0.094
110,000-0.093 70,000-0.091 310,000-0.089 ]< >
8136 IMS GROUP < >[ 40,000-0.048 ]/-//[ ]< >
8137 HONBRIDGE < >[ 2,000-0.47 2,000-0.465 2,000-0.47 304,000-0.45
2,000-0.455 46,000-0.465 540,000-0.45 24,000-0.455
20,000-0.46 100,000-0.455 600,000-0.45 70,000-0.46
6,000-0.455 ]/-//[ 516,000-0.455 18,000-0.46
70,000-0.455 670,000-0.45 82,000-0.455 700,000-0.45
672,000-0.455 ]< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.151 ]< >
8143 GF HEALTHCARE < >[ 10,000-0.159 ]/-//[ ]< >
8146 GRACEWINE < >[ 20,000-0.90 10,000-0.88 10,000-0.91 100,000-0.92
Y20,000-0.90 50,000-0.90 20,000-0.89 100,000-0.90
80,000-0.89 ]/-//[ 20,000-0.89 90,000-0.90 110,000-0.89
120,000-0.90 160,000-0.89 270,000-0.88 80,000-0.87
40,000-0.86 170,000-0.85 30,000-0.87 ]< >
8147 MILLENNIUM PG < >[ 192,000-0.70 16,000-0.71 ]/-//[ 8,000-0.70
24,000-0.65 16,000-0.68 8,000-0.67 8,000-0.70 ]< >
8148 WUXI LIFE < >[ ]/-//[ 20,000-4.00 ]< >
8149 ALTUS HLDGS < >[ 300,000-0.117 50,000-0.116 30,000-0.115
90,000-0.112 10,000-0.111 160,000-0.11 90,000-0.112 ]
/-//[ 70,000-0.116 50,000-0.112 Y50,000-0.112
50,000-0.111 130,000-0.114 20,000-0.116 40,000-0.12
200,000-0.125 ]< 60,000-0.125 >
8153 JIADING INTL GP < >[ D3,500-0.78 ]/-//[ 5,000-0.82 5,000-0.81
10,000-0.80 ]< 10,000-0.79 >
8159 CU VENTURE INV < >[ 25,000-0.085 165,000-0.087 ]/-//[ 20,000-0.086
50,000-0.087 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.61 12,000-0.62 156,000-0.60 24,000-0.62
D13,200-0.59 24,000-0.62 84,000-0.57 24,000-0.61
60,000-0.56 36,000-0.55 60,000-0.54 24,000-0.53
24,000-0.52 204,000-0.59 120,000-0.60 84,000-0.61
36,000-0.62 72,000-0.63 D5,280-0.59 D6,240-0.62
12,000-0.61 12,000-0.63 D1,320-0.59 12,000-0.63 ]/-//[
12,000-0.63 D1,314-0.59 24,000-0.63 24,000-0.65
2,952,000-0.66 D2,400-0.61 120,000-0.63 D720-0.59
24,000-0.62 24,000-0.60 12,000-0.59 12,000-0.58
36,000-0.56 48,000-0.55 24,000-0.54 D7,200-0.52
48,000-0.55 D2,400-0.50 72,000-0.58 12,000-0.60
12,000-0.57 12,000-0.60 24,000-0.56 ]< 72,000-0.60 >
8162 LOCO HK < >[ 10,000-0.495 40,000-0.49 120,000-0.48 ]/-//[
80,000-0.48 400,000-0.485 70,000-0.49 60,000-0.495
50,000-0.50 70,000-0.51 1,600,000-0.54 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 880,000-0.099 20,000-0.10 40,000-0.099
120,000-0.098 60,000-0.097 20,000-0.099 160,000-0.098
80,000-0.097 160,000-0.096 100,000-0.095 160,000-0.094
Y200,000-0.094 100,000-0.093 120,000-0.092
Y20,000-0.092 Y100,000-0.091 200,000-0.091 240,000-0.09
140,000-0.086 240,000-0.085 700,000-0.084 120,000-0.083
80,000-0.082 420,000-0.081 400,000-0.08 40,000-0.073
20,000-0.072 100,000-0.071 120,000-0.065 140,000-0.062
160,000-0.061 200,000-0.06 420,000-0.058 40,000-0.057
180,000-0.058 40,000-0.057 120,000-0.058 40,000-0.057
80,000-0.058 40,000-0.057 200,000-0.058 140,000-0.062
20,000-0.068 700,000-0.063 180,000-0.065 Y20,000-0.065
120,000-0.061 20,000-0.062 420,000-0.061 200,000-0.06
20,000-0.056 Y40,000-0.053 20,000-0.052 Y60,000-0.052
40,000-0.052 40,000-0.051 40,000-0.052 Y140,000-0.051
40,000-0.051 40,000-0.05 20,000-0.042 40,000-0.041
80,000-0.042 80,000-0.041 Y20,000-0.041 20,000-0.041
20,000-0.037 Y20,000-0.036 20,000-0.036 440,000-0.037
40,000-0.036 Y60,000-0.036 5,300,000-0.037 20,000-0.039
40,000-0.038 Y120,000-0.039 140,000-0.039 Y120,000-0.04
200,000-0.04 240,000-0.041 Y80,000-0.04 60,000-0.04
120,000-0.041 Y20,000-0.043 40,000-0.043 240,000-0.044
40,000-0.045 80,000-0.044 120,000-0.043 20,000-0.042
160,000-0.041 300,000-0.042 120,000-0.041
3,100,000-0.04 120,000-0.038 Y40,000-0.038 20,000-0.038
160,000-0.04 60,000-0.037 400,000-0.036 1,500,000-0.035
20,000-0.034 80,000-0.035 120,000-0.036 20,000-0.037
120,000-0.036 180,000-0.037 100,000-0.038 Y80,000-0.04
20,000-0.04 200,000-0.041 100,000-0.042 140,000-0.043
300,000-0.04 60,000-0.041 420,000-0.04 20,000-0.041
480,000-0.04 60,000-0.042 40,000-0.041 420,000-0.04
40,000-0.039 760,000-0.04 180,000-0.041 420,000-0.04
40,000-0.039 100,000-0.04 120,000-0.041 80,000-0.042
100,000-0.04 Y100,000-0.043 300,000-0.041 Y20,000-0.043
80,000-0.042 440,000-0.041 520,000-0.04 200,000-0.041
300,000-0.043 80,000-0.041 200,000-0.04 20,000-0.042
280,000-0.04 40,000-0.041 300,000-0.04 160,000-0.041
160,000-0.042 300,000-0.043 Y20,000-0.044 220,000-0.044
80,000-0.045 40,000-0.044 20,000-0.043 220,000-0.042
740,000-0.041 520,000-0.04 300,000-0.041 1,140,000-0.04
80,000-0.039 180,000-0.04 600,000-0.039 440,000-0.038
Y80,000-0.038 100,000-0.038 80,000-0.037 Y60,000-0.037
580,000-0.037 960,000-0.036 240,000-0.038 100,000-0.036
200,000-0.037 160,000-0.038 340,000-0.039 20,000-0.038
260,000-0.039 120,000-0.04 560,000-0.041 Y200,000-0.042
320,000-0.042 140,000-0.041 320,000-0.042 20,000-0.041
300,000-0.04 Y240,000-0.04 Y120,000-0.041 180,000-0.041
180,000-0.042 40,000-0.041 400,000-0.042 40,000-0.041
Y80,000-0.041 140,000-0.042 360,000-0.041 20,000-0.042
660,000-0.041 660,000-0.04 Y400,000-0.04 120,000-0.04
900,000-0.039 900,000-0.038 1,160,000-0.037
600,000-0.036 140,000-0.035 800,000-0.036 Y80,000-0.036
180,000-0.036 20,000-0.037 1,500,000-0.038
140,000-0.037 1,120,000-0.036 1,880,000-0.035
920,000-0.034 500,000-0.033 4,740,000-0.032
740,000-0.033 380,000-0.032 440,000-0.031 Y80,000-0.031
1,920,000-0.031 Y80,000-0.031 420,000-0.031
700,000-0.032 20,000-0.031 1,260,000-0.032
360,000-0.031 4,640,000-0.032 Y300,000-0.031
600,000-0.031 1,260,000-0.032 60,000-0.031
680,000-0.032 260,000-0.031 Y400,000-0.032
3,720,000-0.032 900,000-0.031 580,000-0.032
60,000-0.031 200,000-0.032 200,000-0.031 80,000-0.032
600,000-0.031 60,000-0.032 400,000-0.031 Y100,000-0.031
40,000-0.032 60,000-0.031 Y60,000-0.031 800,000-0.032 ]
< U260,000-0.032 640,000-0.032 U360,000-0.032
1,560,000-0.032 >
8168 AMASSE CAPITAL < >[ 190,000-0.148 170,000-0.152 110,000-0.153
190,000-0.157 Y30,000-0.157 370,000-0.158 80,000-0.157
110,000-0.153 190,000-0.152 260,000-0.156 70,000-0.153
130,000-0.155 40,000-0.156 ]/-//[ 460,000-0.156
130,000-0.157 60,000-0.158 540,000-0.156 110,000-0.155
50,000-0.154 40,000-0.153 380,000-0.152 130,000-0.151
770,000-0.15 70,000-0.151 650,000-0.15 180,000-0.149
390,000-0.148 150,000-0.147 100,000-0.146
1,210,000-0.145 60,000-0.15 70,000-0.148 100,000-0.146
1,130,000-0.145 180,000-0.146 220,000-0.145
140,000-0.149 200,000-0.147 230,000-0.146 150,000-0.145
]< >
8173 HEPHAESTUS HLDG < >[ 180,000-0.116 80,000-0.123 D2-0.119 60,000-0.124 ]
/-//[ 60,000-0.118 40,000-0.117 40,000-0.112
20,000-0.111 20,000-0.112 ]< >
8178 CHINA INFO TECH < >[ 8,000-0.24 D333-0.231 ]/-//[ 22,000-0.24
6,000-0.246 6,000-0.247 4,000-0.246 42,000-0.247 ]<
2,000-0.247 >
8179 PALINDA GROUP < >[ 12,000-0.014 D800-0.012 ]/-//[ ]< >
8186 ALMANA < >[ 10,000-1.69 90,000-1.67 5,000-1.66 25,000-1.65
5,000-1.71 5,000-1.72 95,000-1.73 10,000-1.77
15,000-1.80 15,000-1.85 15,000-1.89 45,000-1.90
10,000-1.95 10,000-1.96 10,000-1.95 5,000-1.96
15,000-2.00 25,000-1.99 125,000-2.00 25,000-1.74
5,000-1.72 5,000-1.68 5,000-1.63 5,000-1.61 50,000-1.60
80,000-1.58 125,000-1.49 15,000-1.65 5,000-1.70
10,000-1.71 95,000-1.74 10,000-1.70 ]/-//[ 180,000-1.69
]< >
8187 JIMU GROUP < >[ 40,000-0.415 ]/-//[ 10,000-0.425 25,000-0.42
Y25,000-0.415 180,000-0.41 Y5,000-0.445 Y5,000-0.44
5,000-0.435 15,000-0.44 10,000-0.45 10,000-0.47
10,000-0.425 ]< 10,000-0.44 >
8189 TEDA BIOMEDICAL < >[ Y200,000-0.355 200,000-0.355 160,000-0.36
Y20,000-0.365 230,000-0.365 100,000-0.355 70,000-0.365
205,000-0.37 ]/-//[ 100,000-0.37 455,000-0.365
210,000-0.36 60,000-0.365 300,000-0.36 360,000-0.355
135,000-0.365 50,000-0.36 255,000-0.355 55,000-0.35
60,000-0.34 80,000-0.33 ]< 5,000-0.34 >
8191 HONG WEI ASIA < >[ 42,000-0.153 54,000-0.15 78,000-0.156 96,000-0.157
186,000-0.158 180,000-0.154 72,000-0.153 ]/-//[
42,000-0.156 30,000-0.157 66,000-0.155 ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.69 10,000-0.61 150,000-0.60 D4,000-0.55
50,000-0.59 10,000-0.66 10,000-0.60 10,000-0.59
20,000-0.55 Y10,000-0.48 10,000-0.50 Y10,000-0.48
20,000-0.44 Y10,000-0.405 Y40,000-0.40 10,000-0.45
10,000-0.44 20,000-0.50 Y10,000-0.485 50,000-0.48
20,000-0.46 D1,000-0.43 D7,000-0.46 10,000-0.46
10,000-0.41 110,000-0.405 20,000-0.38 60,000-0.375
10,000-0.37 10,000-0.35 Y10,000-0.35 20,000-0.375
Y10,000-0.375 Y20,000-0.40 60,000-0.40 10,000-0.38
80,000-0.40 ]/-//[ 170,000-0.40 20,000-0.455
50,000-0.46 20,000-0.475 20,000-0.48 10,000-0.485
Y20,000-0.485 D2,000-0.47 50,000-0.485 30,000-0.455
Y30,000-0.455 70,000-0.46 70,000-0.455 40,000-0.46
50,000-0.495 120,000-0.49 150,000-0.50 10,000-0.455
30,000-0.425 40,000-0.42 D6,000-0.39 10,000-0.465
10,000-0.46 20,000-0.465 50,000-0.47 10,000-0.50 ]< >
8195 LEGENDARY EDU < >[ 4,000-1.39 26,000-1.38 ]/-//[ 14,000-1.40
Y4,000-1.40 6,000-1.41 242,000-1.42 10,000-1.43
Y6,000-1.43 20,000-1.41 28,000-1.40 10,000-1.41
2,000-1.42 8,000-1.39 2,000-1.42 2,000-1.43 4,000-1.38
Y2,000-1.38 2,000-1.42 ]< 2,000-1.42 >
8196 FUTIAN HOLDINGS < >[ 1,520,000-0.58 8,000-0.59 80,000-0.57 64,000-0.58 ]
/-//[ 192,000-0.58 8,000-0.59 ]< >
8198 CRYPTO FLOW < >[ 8,000-1.99 16,000-1.97 8,000-1.96 80,000-1.95
Y8,000-1.95 4,000-1.95 52,000-1.93 4,000-1.92 ]/-//[
4,000-1.92 4,000-1.91 16,000-1.90 8,000-1.89 4,000-1.90
8,000-1.89 192,000-1.88 32,000-1.90 48,000-1.91 ]<
12,000-1.89 >
8201 PPS INT'L < >[ 20,000-0.113 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.242 10,000-0.265 ]< >
8208 WMCH GLOBAL < >[ 24,000-0.203 6,000-0.192 6,000-0.187 Y6,000-0.187
6,000-0.188 ]/-//[ 12,000-0.188 60,000-0.19
18,000-0.199 Y6,000-0.19 168,000-0.198 ]< >
8210 DLC ASIA < >[ 50,000-0.061 ]/-//[ 40,000-0.061 ]< >
8217 JU FU TANG BIOT < >[ 60,000-0.37 10,000-0.365 ]/-//[ 60,000-0.37
10,000-0.365 50,000-0.37 D3,125-0.34 20,000-0.37
10,000-0.365 ]< >
8219 HANVEY GROUP < >[ 20,000-0.121 60,000-0.111 ]/-//[ 50,000-0.12
20,000-0.132 120,000-0.136 20,000-0.137 30,000-0.138 ]
< >
8220 BINGO GROUP < >[ 14,000-3.57 1,000-3.31 1,000-3.35 Y1,000-3.25
2,000-3.25 1,000-3.34 3,000-3.35 9,000-3.39 21,000-3.37
]/-//[ 5,000-3.34 3,000-3.39 2,000-3.42 14,000-3.41
10,000-3.39 23,000-3.37 2,000-3.38 2,000-3.40
11,000-3.41 ]< >
8221 GAOYU FINANCE < >[ 5,000-1.23 ]/-//[ ]< >
8222 E LIGHTING < >[ ]/-//[ 20,000-0.033 ]< >
8223 ZYY < >[ 156,000-0.66 40,000-0.67 ]/-//[ 48,000-0.67 ]< >
8225 C HEALTH GP < >[ 180,000-0.141 ]/-//[ 400,000-0.141 ]< >
8227 HAITIAN ANTENNA < >[ 3,000-0.20 ]/-//[ 19,000-0.20 10,000-0.199
10,000-0.195 ]< >
8232 THAC GROUP < >[ ]/-//[ 5,000-1.88 Y15,000-1.88 ]< >
8238 WINTO GROUP < >[ 1,416,000-0.225 D6,800-0.21 48,000-0.219
D800-0.215 32,000-0.219 120,000-0.229 D960-0.213 ]/-//[
D5,600-0.217 64,000-0.23 D2,400-0.22 D5,600-0.222
D400-0.21 8,000-0.223 8,000-0.22 ]< 16,000-0.22 >
8239 CAPITAL FIN < >[ D4,460-10.50 D8-10.60 ]/-//[ 20,000-11.30
20,000-11.35 200,000-11.36 D1,200-11.20 D860-10.60
120,000-11.34 D1,340-10.50 D1,340-10.60 10,000-10.88 ]
< >
8241 YING KEE TEA < 25,000-0.118 >[ 20,000-0.118 Y150,000-0.119
400,000-0.13 25,000-0.129 5,000-0.13 515,000-0.138
Y130,000-0.138 90,000-0.138 Y160,000-0.138
165,000-0.138 20,000-0.139 40,000-0.128 80,000-0.125
40,000-0.124 115,000-0.119 130,000-0.118 Y50,000-0.123
30,000-0.115 45,000-0.112 60,000-0.11 55,000-0.109
20,000-0.108 Y40,000-0.108 50,000-0.108 Y5,000-0.102
5,000-0.101 95,000-0.107 5,000-0.106 10,000-0.105
50,000-0.104 90,000-0.103 5,000-0.108 5,000-0.103
15,000-0.108 15,000-0.11 ]/-//[ 60,000-0.104
45,000-0.103 60,000-0.102 95,000-0.10 Y50,000-0.10
10,000-0.10 Y50,000-0.099 60,000-0.099 5,000-0.098
85,000-0.099 215,000-0.098 150,000-0.10 Y30,000-0.10
50,000-0.10 80,000-0.102 30,000-0.103 ]< >
8245 CANOPY SKYFIRE < 60,000-0.105 >[ 100,000-0.108 100,000-0.109
20,000-0.118 20,000-0.116 80,000-0.118 20,000-0.12
Y460,000-0.116 40,000-0.125 20,000-0.127 Y20,000-0.127
Y40,000-0.123 40,000-0.122 460,000-0.124 120,000-0.122
40,000-0.123 20,000-0.115 80,000-0.113 40,000-0.112
Y20,000-0.109 20,000-0.109 80,000-0.112 20,000-0.108
Y20,000-0.107 20,000-0.107 Y20,000-0.107 20,000-0.107
20,000-0.11 40,000-0.112 20,000-0.111 100,000-0.112
Y20,000-0.112 20,000-0.109 40,000-0.108 Y20,000-0.107
20,000-0.108 20,000-0.107 Y120,000-0.105 40,000-0.105 ]
/-//[ Y160,000-0.105 340,000-0.105 200,000-0.103
200,000-0.101 80,000-0.10 Y20,000-0.10 40,000-0.10
Y20,000-0.10 20,000-0.104 60,000-0.10 ]< 40,000-0.10 >
8246 ZHONGHUA GAS < >[ 80,000-0.08 ]/-//[ 112,000-0.08 16,000-0.081
32,000-0.082 ]< >
8247 BIOSINO BIO-TEC < >[ 12,000-4.50 8,000-4.51 Y2,000-4.65 4,000-4.65 ]/-//
[ Y2,000-4.65 4,000-4.65 42,000-4.57 32,000-4.59
2,000-4.60 4,000-4.65 24,000-4.66 10,000-4.67
2,000-4.68 14,000-4.69 10,000-4.70 Y4,000-4.70
14,000-4.70 6,000-4.71 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 10,000-0.16 ]< >
8250 DU DU HLDGS < >[ Y10,000-0.142 10,000-0.141 ]/-//[ 20,000-0.144
30,000-0.132 10,000-0.131 20,000-0.13 D3,000-0.117
80,000-0.137 30,000-0.138 Y20,000-0.139 10,000-0.143 ]
< >
8257 GENES TECH < >[ 80,000-0.241 ]/-//[ 1,370,000-0.241 10,000-0.242 ]
< >
8262 SUPER STRONG < >[ ]/-//[ 10,000-0.047 60,000-0.044 10,000-0.046 ]< >
8267 LINEKONG < >[ 50,000-0.33 20,500-0.335 ]/-//[ 65,500-0.335
50,500-0.33 50,000-0.335 500-0.32 ]< >
8268 SMART CITY DEV < >[ 8,000-0.33 Y56,000-0.335 ]/-//[ 32,000-0.31
Y8,000-0.31 8,000-0.305 8,000-0.30 8,000-0.335
8,000-0.305 16,000-0.33 ]< >
8269 GO UP EDU TECH < >[ 60,000-0.45 ]/-//[ 30,000-0.45 D26,333-0.435
30,000-0.445 30,000-0.45 30,000-0.44 30,000-0.445
30,000-0.45 ]< >
8270 CHINA CBM < >[ 10,000-0.385 ]/-//[ 20,000-0.385 ]< >
8271 GDC < >[ 40,000-0.063 ]/-//[ Y30,000-0.061 112,000-0.061
88,000-0.063 ]< >
8275 CHINA NEW CONS < >[ 1,500,000-0.119 2,200,000-0.12 ]/-//[
500,000-0.117 560,000-0.12 300,000-0.121 540,000-0.12
D10,000-0.10 160,000-0.12 D10,000-0.11 20,000-0.12
500,000-0.119 160,000-0.12 600,000-0.119 140,000-0.12
980,000-0.119 D4,800-0.106 1,000,000-0.12 840,000-0.116
600,000-0.118 1,000,000-0.116 20,000-0.115
1,480,000-0.117 200,000-0.115 880,000-0.117
680,000-0.115 20,000-0.118 4,760,000-0.115
640,000-0.116 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.169 2,000-0.17 ]/-//[ ]< >
8279 AGTECH HOLDINGS < 8,000-0.242 >[ 200,000-0.242 100,000-0.238
460,000-0.23 Y100,000-0.23 456,000-0.23 60,000-0.228
1,072,000-0.229 48,000-0.228 48,000-0.229
1,060,000-0.23 272,000-0.229 3,164,000-0.23 ]/-//[
700,000-0.23 1,000,000-0.229 300,000-0.23 432,000-0.228
52,000-0.229 652,000-0.228 160,000-0.229 12,000-0.228
288,000-0.229 4,000-0.228 96,000-0.229 ]< >
8280 CDV HOLDINGS < >[ 46,000-0.055 ]/-//[ 30,000-0.056 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 72,000-0.104 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.56 24,000-0.57 ]< >
8283 ZHONGSHI MINAN < >[ 10,000-0.52 ]/-//[ ]< >
8285 SLING GROUP < >[ 245,000-0.042 5,000-0.041 395,000-0.042
285,000-0.045 Y55,000-0.046 50,000-0.048 85,000-0.049
Y5,000-0.051 45,000-0.051 215,000-0.052 Y50,000-0.053
205,000-0.054 50,000-0.055 100,000-0.054 Y50,000-0.056
150,000-0.056 20,000-0.057 Y45,000-0.057 15,000-0.057
Y50,000-0.054 110,000-0.053 Y25,000-0.054 30,000-0.053
40,000-0.049 15,000-0.052 15,000-0.047 45,000-0.045
60,000-0.044 5,000-0.046 35,000-0.048 ]/-//[
10,000-0.048 Y5,000-0.044 5,000-0.048 115,000-0.044
200,000-0.043 Y100,000-0.042 160,000-0.041 5,000-0.042
25,000-0.043 15,000-0.041 ]< 25,000-0.04 >
8290 AHSAY BACKUP < 750,000-0.025 >[ 10,000-0.025 120,000-0.026
20,000-0.025 Y80,000-0.024 580,000-0.025 380,000-0.024 ]
/-//[ 820,000-0.025 1,120,000-0.026 1,300,000-0.027
Y220,000-0.027 1,040,000-0.028 670,000-0.029
320,000-0.03 Y110,000-0.03 700,000-0.03 40,000-0.031
Y120,000-0.031 240,000-0.031 Y60,000-0.031
220,000-0.031 100,000-0.03 900,000-0.031 10,000-0.03
1,120,000-0.031 950,000-0.032 80,000-0.031
170,000-0.032 750,000-0.033 70,000-0.032 Y50,000-0.032
80,000-0.031 30,000-0.032 950,000-0.033 50,000-0.032
130,000-0.033 1,340,000-0.034 160,000-0.035
100,000-0.034 30,000-0.033 20,000-0.034 30,000-0.033
50,000-0.034 530,000-0.035 1,080,000-0.036
160,000-0.037 510,000-0.038 120,000-0.039 550,000-0.04
20,000-0.037 Y200,000-0.037 170,000-0.038 500,000-0.039
50,000-0.04 60,000-0.041 280,000-0.038 50,000-0.039
540,000-0.041 Y10,000-0.041 70,000-0.041 10,000-0.04
100,000-0.041 70,000-0.042 Y180,000-0.042 50,000-0.043
50,000-0.044 60,000-0.045 110,000-0.046 100,000-0.047
470,000-0.048 1,720,000-0.05 40,000-0.051 160,000-0.052
540,000-0.051 10,000-0.052 10,000-0.055 10,000-0.056
30,000-0.058 12,670,000-0.059 Y190,000-0.05
30,000-0.051 40,000-0.041 70,000-0.04 30,000-0.036
1,130,000-0.035 190,000-0.034 580,000-0.032
2,160,000-0.031 230,000-0.037 20,000-0.033
120,000-0.032 670,000-0.031 1,840,000-0.03
350,000-0.029 200,000-0.031 270,000-0.032 230,000-0.031
810,000-0.03 410,000-0.029 260,000-0.031 310,000-0.03
2,490,000-0.029 2,350,000-0.028 1,590,000-0.027
10,000-0.031 300,000-0.028 10,000-0.03 100,000-0.029
400,000-0.028 2,210,000-0.027 890,000-0.026
180,000-0.027 1,100,000-0.026 20,000-0.027 60,000-0.028
Y580,000-0.027 970,000-0.027 Y10,000-0.027
1,210,000-0.028 70,000-0.029 100,000-0.028
1,760,000-0.029 Y300,000-0.029 1,990,000-0.03
1,050,000-0.031 Y160,000-0.031 440,000-0.031
920,000-0.032 570,000-0.031 Y140,000-0.031
270,000-0.031 1,850,000-0.03 1,080,000-0.029
1,560,000-0.03 1,850,000-0.029 960,000-0.03
10,000-0.031 Y90,000-0.031 290,000-0.031 70,000-0.032
20,000-0.03 50,000-0.031 200,000-0.032 270,000-0.033
500,000-0.034 560,000-0.033 180,000-0.034 20,000-0.035
80,000-0.034 Y70,000-0.034 240,000-0.034 60,000-0.033
50,000-0.034 230,000-0.033 Y100,000-0.034 180,000-0.034
10,000-0.033 130,000-0.034 290,000-0.033 220,000-0.032
1,100,000-0.033 940,000-0.032 260,000-0.033
150,000-0.032 560,000-0.033 560,000-0.032 450,000-0.031
100,000-0.033 90,000-0.032 Y140,000-0.032 60,000-0.032
Y140,000-0.031 ]< 40,000-0.032 >
8291 HK ENT INTL < >[ 10,000-0.265 10,000-0.32 10,000-0.28 D4,333-0.25
10,000-0.265 ]/-//[ ]< >
8292 VSING < >[ 160,000-0.305 ]/-//[ 20,000-0.305 ]< >
8293 SINGASIA HLDG < >[ 40,000-0.39 80,000-0.385 20,000-0.375 40,000-0.385
20,000-0.38 D4,000-0.36 ]/-//[ 140,000-0.39
40,000-0.385 40,000-0.38 140,000-0.405 ]< >
8299 GT GOLD < 72,000-0.68 U192,000-0.68 72,000-0.68 >[ 144,000-0.69
576,000-0.68 24,000-0.67 24,000-0.68 216,000-0.69
216,000-0.68 96,000-0.69 216,000-0.68 2,496,000-0.67
Y120,000-0.67 96,000-0.67 48,000-0.66 648,000-0.67
X24,000-0.674 336,000-0.67 504,000-0.68 48,000-0.67
96,000-0.68 D1,600-0.64 792,000-0.68 Y24,000-0.68
216,000-0.68 Y192,000-0.68 72,000-0.68 1,368,000-0.67
Y24,000-0.67 864,000-0.67 2,472,000-0.66 48,000-0.67
24,000-0.66 24,000-0.67 1,824,000-0.66 Y24,000-0.66
72,000-0.65 24,000-0.67 48,000-0.66 D20,000-0.68
360,000-0.66 D2,400-0.62 24,000-0.66 D1,600-0.61
240,000-0.66 24,000-0.65 936,000-0.66 456,000-0.67
312,000-0.66 Y48,000-0.66 96,000-0.66 24,000-0.67
768,000-0.66 Y72,000-0.66 648,000-0.66 X24,000-0.66
48,000-0.66 96,000-0.65 D4,665-0.66 24,000-0.65
24,000-0.66 ]/-//[ 24,000-0.66 24,000-0.65 360,000-0.66
24,000-0.65 1,104,000-0.66 Y312,000-0.66 240,000-0.66
168,000-0.67 Y168,000-0.67 864,000-0.67 Y48,000-0.67
72,000-0.67 Y96,000-0.67 720,000-0.67 Y24,000-0.67
312,000-0.67 X24,000-0.67 576,000-0.67 Y24,000-0.66
456,000-0.67 24,000-0.68 48,000-0.67 24,000-0.66
D12,000-0.63 24,000-0.67 72,000-0.66 120,000-0.67
Y24,000-0.66 240,000-0.67 Y24,000-0.66 24,000-0.66
96,000-0.67 X24,000-0.66 144,000-0.67 X24,000-0.67
1,824,000-0.66 24,000-0.67 72,000-0.66 120,000-0.67
24,000-0.66 48,000-0.67 168,000-0.66 24,000-0.67
4,800,000-0.66 72,000-0.65 168,000-0.66 24,000-0.67
192,000-0.66 24,000-0.67 96,000-0.66 192,000-0.67 ]<
3,792,000-0.66 >
8300 JIN MI FANG GP < >[ 20,000-0.063 20,000-0.066 20,000-0.059
20,000-0.058 Y60,000-0.058 20,000-0.059 20,000-0.062 ]
/-//[ 40,000-0.059 Y40,000-0.058 200,000-0.057
120,000-0.056 Y60,000-0.056 820,000-0.056 160,000-0.058
20,000-0.057 60,000-0.056 20,000-0.059 ]< U60,000-0.056
60,000-0.056 >
8305 ST HLDGS < 10,000-0.207 >[ Y10,000-0.206 10,000-0.205
460,000-0.20 10,000-0.195 20,000-0.199 10,000-0.20
10,000-0.199 150,000-0.198 60,000-0.197 90,000-0.196
50,000-0.198 10,000-0.199 100,000-0.20 10,000-0.203
10,000-0.199 10,000-0.203 110,000-0.201 Y80,000-0.202
20,000-0.203 40,000-0.20 Y10,000-0.199 10,000-0.199
150,000-0.198 Y10,000-0.197 10,000-0.197 50,000-0.196
130,000-0.195 70,000-0.194 Y30,000-0.194 Y30,000-0.193
170,000-0.193 20,000-0.192 Y90,000-0.192 10,000-0.192
10,000-0.191 Y130,000-0.191 70,000-0.19 Y200,000-0.19
100,000-0.19 Y330,000-0.19 480,000-0.19 40,000-0.195
90,000-0.191 Y10,000-0.191 30,000-0.197 10,000-0.193
220,000-0.191 140,000-0.19 ]/-//[ 20,000-0.197
50,000-0.198 160,000-0.199 320,000-0.20 10,000-0.202
10,000-0.195 500,000-0.194 10,000-0.199 10,000-0.20
50,000-0.194 20,000-0.199 10,000-0.20 10,000-0.202
10,000-0.201 170,000-0.20 20,000-0.199 10,000-0.20
Y20,000-0.20 80,000-0.20 20,000-0.201 30,000-0.202
60,000-0.203 410,000-0.204 80,000-0.205 50,000-0.206
280,000-0.207 130,000-0.208 100,000-0.209
1,610,000-0.21 10,000-0.214 10,000-0.205 10,000-0.214
180,000-0.21 230,000-0.214 200,000-0.215 10,000-0.22
20,000-0.219 810,000-0.22 100,000-0.219 100,000-0.22
10,000-0.221 50,000-0.22 230,000-0.221 50,000-0.222
160,000-0.225 90,000-0.224 180,000-0.221 10,000-0.224
Y230,000-0.222 10,000-0.223 10,000-0.222 10,000-0.223
30,000-0.222 10,000-0.223 40,000-0.222 50,000-0.223
20,000-0.224 100,000-0.225 ]< 90,000-0.225 >
8308 GUDOU HLDGS < >[ 4,000-0.073 ]/-//[ 60,000-0.073 ]< >
8309 MANSHING GLOBAL < >[ 10,000-0.069 10,000-0.07 100,000-0.073
520,000-0.074 30,000-0.076 160,000-0.077 240,000-0.078
450,000-0.079 50,000-0.078 150,000-0.079 20,000-0.084
480,000-0.085 100,000-0.082 600,000-0.081 30,000-0.069
1,130,000-0.068 1,760,000-0.067 100,000-0.076
700,000-0.077 180,000-0.076 200,000-0.078 800,000-0.079
800,000-0.08 980,000-0.081 1,820,000-0.082
1,000,000-0.08 20,000-0.071 340,000-0.07
5,080,000-0.069 50,000-0.068 110,000-0.067 300,000-0.07
90,000-0.071 200,000-0.069 ]/-//[ 40,000-0.069
80,000-0.07 70,000-0.069 680,000-0.068 20,000-0.069
30,000-0.07 170,000-0.071 130,000-0.07 400,000-0.068
120,000-0.069 10,000-0.068 40,000-0.069 140,000-0.07
30,000-0.071 ]< >
8311 PERFECT OPT < >[ ]/-//[ 50,000-0.118 ]< >
8315 CEN PLAZA HOTEL < >[ 20,000-0.099 ]/-//[ ]< >
8316 CHINA HONGBAO < 66,000-0.165 >[ 68,000-0.161 282,000-0.16
Y142,000-0.16 ]/-//[ ]< U2,000-0.164 >
8320 AEC GROUP < >[ ]/-//[ ]< 20,000-0.114 >
8321 TAI KAM HLDGS < >[ 10,000-1.28 20,000-1.30 10,000-1.33 10,000-1.36
10,000-1.34 ]/-//[ 40,000-1.35 10,000-1.34 10,000-1.33
20,000-1.34 20,000-1.35 10,000-1.36 10,000-1.33
90,000-1.35 ]< >
8326 TK NEW ENERGY < >[ 100,000-0.16 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 36,000-0.77 Y92,000-0.80 4,000-0.82 4,000-0.78
104,000-0.82 Y8,000-0.83 48,000-0.82 44,000-0.80
8,000-0.81 108,000-0.82 32,000-0.81 ]/-//[ 8,000-0.80
Y40,000-0.80 Y4,000-0.81 20,000-0.81 4,000-0.80
4,000-0.79 ]< >
8329 NEP INTERLONG < >[ 10,000-0.167 10,000-0.175 70,000-0.167
450,000-0.166 Y10,000-0.166 ]/-//[ 200,000-0.165
20,000-0.166 50,000-0.169 10,000-0.171 10,000-0.167
Y20,000-0.171 20,000-0.171 10,000-0.167 100,000-0.168
10,000-0.169 ]< >
8333 ASTRUM FIN < >[ 440,000-0.375 ]/-//[ 45,000-0.375 ]< >
8337 DIRECTEL < >[ D1,000-0.103 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.64 10,000-0.65 5,000-0.51
5,000-0.65 5,000-0.70 ]< >
8349 GUIXIN GROUP < >[ 30,000-1.29 40,000-1.30 10,000-1.26 20,000-1.28
10,000-1.30 40,000-1.29 ]/-//[ 10,000-1.29 20,000-1.27
Y20,000-1.27 60,000-1.27 10,000-1.29 30,000-1.30
10,000-1.29 130,000-1.30 20,000-1.29 20,000-1.30 ]<
10,000-1.30 >
8350 WELL LINK SEC < >[ 48,000-0.355 ]/-//[ 24,000-0.355 ]< 8,000-0.355 >
8356 TSUN YIP HLDGS < >[ 2,000-0.32 ]/-//[ ]< >
8357 REPUBLIC HC < >[ 20,000-0.16 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.249 ]< >
8365 HATCHER GROUP < >[ 150,000-2.18 50,000-2.09 20,000-2.01 10,000-2.02
20,000-2.03 10,000-2.07 20,000-2.02 50,000-2.05
10,000-2.07 10,000-2.06 D400-1.99 20,000-2.03 ]/-//[
D2,400-2.02 20,000-2.04 40,000-2.03 120,000-2.02
40,000-2.03 20,000-2.02 30,000-2.01 30,000-2.00
80,000-2.03 10,000-2.00 50,000-2.03 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 30,000-0.032 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.39 20,000-0.40 D9,000-0.335 Y20,000-0.40
D9,000-0.38 Y10,000-0.405 10,000-0.40 10,000-0.405
100,000-0.40 ]/-//[ 40,000-0.40 50,000-0.39
220,000-0.38 D5,000-0.355 D5,500-0.40 20,000-0.385
10,000-0.355 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 20,000-0.27 10,000-0.295 40,000-0.28
10,000-0.27 Y10,000-0.27 20,000-0.28 ]< >
8370 ZHI SHENG GP < >[ 1,600-5.81 6,400-5.80 ]/-//[ 5,600-5.79 8,000-5.80
Y1,600-5.84 Y1,600-5.87 4,800-5.91 13,600-5.93
8,000-6.00 800-6.08 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 28,000-1.99 28,000-1.98 24,000-1.97 ]< >
8375 DATA UNION CAP < >[ 10,000-2.09 ]/-//[ 10,000-2.09 90,000-2.10 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 50,000-0.14 20,000-0.142 ]< >
8379 PRIME INTEL < >[ 40,000-0.21 100,000-0.213 10,000-0.212
100,000-0.21 20,000-0.211 20,000-0.212 10,000-0.21
10,000-0.212 220,000-0.21 ]/-//[ 30,000-0.205
560,000-0.199 100,000-0.198 110,000-0.196 10,000-0.207
460,000-0.196 50,000-0.197 ]< >
8391 CORNERSTONE TEC < 200,000-0.53 >[ 176,000-0.53 4,000-0.52 8,000-0.53
100,000-0.52 8,000-0.53 20,000-0.52 56,000-0.53 ]/-//[
4,000-0.53 252,000-0.52 4,000-0.53 572,000-0.52
4,000-0.53 4,000-0.52 4,000-0.53 400,000-0.52
504,000-0.51 Y32,000-0.51 512,000-0.51 1,468,000-0.52
4,000-0.53 864,000-0.52 4,000-0.53 ]< >
8401 STREAM IDEAS < >[ 2,000-0.083 618,000-0.084 6,000-0.083 92,000-0.084
4,000-0.083 10,000-0.088 14,000-0.084 ]/-//[
16,000-0.084 Y30,000-0.084 2,000-0.084 ]< >
8403 DOWWAY < >[ 12,000-2.80 Y8,000-2.81 4,000-2.81 8,000-2.80 ]/-//
[ 4,000-2.80 8,000-2.81 12,000-2.82 28,000-2.81
D3,000-2.76 28,000-2.80 ]< 4,000-2.79 >
8406 CHINA ORAL IND < >[ 10,000-0.059 ]/-//[ ]< >
8411 K W NELSON GP < >[ 70,000-0.079 ]/-//[ 10,000-0.078 ]< >
8413 ASIA GROCERY < 160,000-0.176 >[ 240,000-0.176 Y120,000-0.175
80,000-0.175 100,000-0.178 100,000-0.177 ]/-//[
110,000-0.178 ]< 50,000-0.18 >
8417 DADI EDU < >[ Y10,000-0.02 350,000-0.021 170,000-0.022
20,000-0.023 90,000-0.022 10,000-0.023 Y90,000-0.023
400,000-0.023 Y100,000-0.023 ]/-//[ Y50,000-0.023
10,000-0.023 Y90,000-0.023 ]< 100,000-0.023 >
8418 OPTIMA AUTO < >[ 2,000-2.00 2,000-2.08 2,000-2.00 Y4,000-2.00
4,000-2.00 36,000-2.05 Y12,000-2.00 16,000-2.00
50,000-1.98 ]/-//[ 2,000-2.08 4,000-2.03 8,000-2.01 ]< >
8420 NEXION TECH < 30,000-0.039 >[ 30,000-0.039 Y170,000-0.04
50,000-0.04 210,000-0.038 445,000-0.037 ]/-//[
15,000-0.039 80,000-0.04 35,000-0.041 100,000-0.039
230,000-0.038 Y40,000-0.038 235,000-0.037 ]<
300,000-0.037 >
8422 WT GROUP < >[ 10,000-0.155 ]/-//[ 70,000-0.155 ]< >
8426 MODERN LIVING < >[ ]/-//[ 50,000-0.28 60,000-0.27 10,000-0.295 ]< >
8427 WS-SK TARGET < >[ 400-17.50 1,600-17.46 ]/-//[ 400-15.68 1,200-16.67
400-16.70 800-16.71 400-16.91 ]< >
8429 SV VISION < >[ 5,000-0.10 10,000-0.091 20,000-0.09 70,000-0.083
Y10,000-0.083 15,000-0.083 55,000-0.082 25,000-0.083
85,000-0.081 ]/-//[ 155,000-0.082 50,000-0.083
80,000-0.082 Y25,000-0.082 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ Y10,000-0.177 Y10,000-0.174 ]< >
8431 HAO BAI INTL < >[ 10,000-0.375 ]/-//[ 40,000-0.38 10,000-0.37
10,000-0.36 Y40,000-0.36 ]< >
8436 TAKBO GROUP < >[ 105,000-0.248 ]/-//[ 5,000-0.248 20,000-0.247
20,000-0.24 40,000-0.238 5,000-0.235 70,000-0.232
5,000-0.247 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.125 ]/-//[ Y2,000-0.126 Y2,000-0.127
Y2,000-0.128 Y2,000-0.129 ]< >
8448 UNI PRINTSHOP < >[ D20,022-0.415 20,000-0.425 ]/-//[ D22-0.40 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.105 ]< >
8452 FY FINANCIAL < >[ 6,000-0.305 ]/-//[ 34,000-0.275 ]< >
8455 LAI GROUP < >[ ]/-//[ 130,000-0.125 670,000-0.127 1,210,000-0.128
510,000-0.129 220,000-0.13 180,000-0.128 10,000-0.133
80,000-0.134 150,000-0.135 10,000-0.139 30,000-0.14
Y80,000-0.14 180,000-0.135 Y20,000-0.128 290,000-0.128
180,000-0.127 890,000-0.126 80,000-0.135 400,000-0.138
400,000-0.126 20,000-0.127 20,000-0.133 20,000-0.134
500,000-0.135 260,000-0.137 ]< >
8456 MANSION INTL < >[ D5,000-0.365 20,000-0.37 20,000-0.365 10,000-0.36
D200-0.34 ]/-//[ 20,000-0.355 100,000-0.35 D25-0.325
80,000-0.35 20,000-0.36 10,000-0.365 10,000-0.39
10,000-0.395 ]< >
8460 BASETROPHY GP < >[ 20,000-1.99 220,000-1.95 220,000-1.94 Y20,000-1.91
Y20,000-1.94 40,000-1.94 Y20,000-1.94 20,000-1.94
Y20,000-1.90 Y20,000-1.93 Y20,000-1.90 20,000-1.92
Y20,000-1.90 60,000-1.89 Y20,000-1.89 20,000-1.89
20,000-1.88 Y20,000-1.88 20,000-1.87 20,000-1.86
260,000-1.85 20,000-1.82 40,000-1.81 60,000-1.80
40,000-1.77 100,000-1.80 480,000-1.78 Y200,000-1.77
20,000-1.77 60,000-1.83 20,000-1.84 40,000-1.82
20,000-1.84 Y20,000-1.81 ]/-//[ 20,000-1.80 20,000-1.79
160,000-1.78 80,000-1.77 Y20,000-1.77 20,000-1.76
120,000-1.75 20,000-1.80 20,000-1.75 40,000-1.74
60,000-1.73 180,000-1.72 20,000-1.71 Y20,000-1.70
60,000-1.70 20,000-1.68 Y20,000-1.68 20,000-1.68
80,000-1.66 60,000-1.65 40,000-1.64 180,000-1.63
60,000-1.66 20,000-1.63 60,000-1.62 20,000-1.61
20,000-1.62 20,000-1.61 180,000-1.60 20,000-1.62
40,000-1.60 140,000-1.58 20,000-1.62 180,000-1.57
460,000-1.56 420,000-1.55 80,000-1.56 40,000-1.60
40,000-1.61 60,000-1.60 100,000-1.58 20,000-1.57
120,000-1.56 140,000-1.55 80,000-1.56 20,000-1.55
20,000-1.54 520,000-1.55 Y60,000-1.58 20,000-1.58
280,000-1.62 20,000-1.66 20,000-1.68 160,000-1.66
100,000-1.69 D1,500-1.70 220,000-1.70 40,000-1.69
20,000-1.68 Y40,000-1.68 40,000-1.67 20,000-1.68 ]<
40,000-1.68 >
8462 OMNIBRIDGE HLDG < >[ 5,000-0.09 20,000-0.087 Y15,000-0.087 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 100,000-0.081 30,000-0.074 50,000-0.073
60,000-0.071 4,280,000-0.07 10,000-0.072 60,000-0.073
20,000-0.074 20,000-0.075 10,000-0.077 10,000-0.08
10,000-0.075 40,000-0.072 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.55 D1,500-0.51 34,000-0.54 ]/-//[
2,000-0.53 284,000-0.54 232,000-0.55 2,000-0.56
216,000-0.55 10,000-0.53 6,000-0.55 20,000-0.54 ]< >
8480 FURNIWEB < >[ 92,000-0.15 4,000-0.151 ]/-//[ 152,000-0.138
40,000-0.137 4,000-0.135 108,000-0.134 ]< >
8482 WAN LEADER < 10,000-0.142 >[ 20,000-0.143 ]/-//[ 10,000-0.143
20,000-0.14 ]< >
8483 MAX SIGHT GROUP < >[ 16,000-0.101 ]/-//[ ]< >
8487 ISP GLOBAL < >[ ]/-//[ 44,000-0.053 ]< >
8489 GP LOGISTICS < >[ 35,000-0.41 5,000-0.415 35,000-0.41 ]/-//[
15,000-0.405 Y5,000-0.405 50,000-0.41 35,000-0.405
5,000-0.41 5,000-0.405 ]< 5,000-0.415 >
8490 NICHE-TECH SEMI < >[ 15,000-0.121 5,000-0.123 ]/-//[ 120,000-0.123 ]< >
8491 COOL LINK < >[ 20,000-0.375 10,000-0.385 10,000-0.40 10,000-0.41
10,000-0.415 30,000-0.41 ]/-//[ 10,000-0.395 5,000-0.39
80,000-0.385 160,000-0.38 5,000-0.375 Y5,000-0.375
Y5,000-0.37 5,000-0.365 5,000-0.36 250,000-0.355
110,000-0.35 50,000-0.365 15,000-0.37 100,000-0.365
120,000-0.37 85,000-0.375 25,000-0.385 35,000-0.38 ]< >
8495 1957 & CO. < >[ ]/-//[ 8,000-0.355 ]< >
8500 ICONCULTURE < >[ ]/-//[ 130,000-0.13 Y130,000-0.13 10,000-0.129
Y10,000-0.129 10,000-0.129 10,000-0.128 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 64,000-0.29 Y16,000-0.29 24,000-0.285
72,000-0.28 ]< >
8507 I.CENTURY HLDG < >[ 392,000-0.21 4,000-0.212 32,000-0.215 4,000-0.214
Y36,000-0.215 4,000-0.215 4,000-0.212 4,000-0.207
4,000-0.209 28,000-0.208 48,000-0.207 4,000-0.206
24,000-0.207 28,000-0.209 76,000-0.207 4,000-0.21
16,000-0.211 112,000-0.21 Y40,000-0.212 4,000-0.209
228,000-0.21 88,000-0.213 52,000-0.214 80,000-0.213
28,000-0.214 8,000-0.219 8,000-0.22 32,000-0.219
20,000-0.217 24,000-0.219 32,000-0.22 12,000-0.223
100,000-0.224 20,000-0.226 124,000-0.234 20,000-0.235
8,000-0.234 24,000-0.235 4,000-0.255 4,000-0.219
4,000-0.229 4,000-0.23 Y16,000-0.23 ]/-//[ 16,000-0.229
4,000-0.22 216,000-0.221 32,000-0.22 268,000-0.218
4,000-0.229 208,000-0.225 4,000-0.227 12,000-0.23
20,000-0.229 72,000-0.228 8,000-0.232 48,000-0.233
32,000-0.232 168,000-0.229 4,000-0.22 52,000-0.219
344,000-0.217 104,000-0.219 24,000-0.217 28,000-0.216
92,000-0.215 4,000-0.213 148,000-0.21 52,000-0.205
48,000-0.203 64,000-0.202 20,000-0.201 512,000-0.20
8,000-0.19 304,000-0.20 20,000-0.206 Y104,000-0.20
40,000-0.20 64,000-0.192 8,000-0.191 244,000-0.19
28,000-0.186 156,000-0.185 4,000-0.195 4,000-0.213
392,000-0.183 208,000-0.182 20,000-0.195 220,000-0.20
60,000-0.195 20,000-0.196 68,000-0.19 12,000-0.189
400,000-0.188 120,000-0.185 80,000-0.192 28,000-0.194
200,000-0.188 280,000-0.187 20,000-0.186 100,000-0.191
600,000-0.19 56,000-0.189 348,000-0.188 Y20,000-0.188
36,000-0.188 4,000-0.192 32,000-0.193 12,000-0.194
188,000-0.198 8,000-0.199 48,000-0.198 Y4,000-0.198
80,000-0.198 16,000-0.202 8,000-0.205 44,000-0.206
44,000-0.207 16,000-0.209 204,000-0.207 4,000-0.209
220,000-0.207 8,000-0.21 52,000-0.207 44,000-0.21
12,000-0.211 28,000-0.214 4,000-0.21 4,000-0.202
20,000-0.201 76,000-0.20 ]< 4,000-0.205 >
8509 WINE'S LINK < >[ Y100,000-0.63 Y44,000-0.65 4,000-0.66 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 40,000-0.31 ]/-//[ 120,000-0.315 ]< >
8513 MAXWIN INT-NEW < >[ ]/-//[ 20,000-0.61 Y5,000-0.62 ]< >
8516 ZY INTL < >[ 5,000-1.05 10,000-1.06 10,000-1.10 5,000-1.12
5,000-1.13 10,000-1.15 Y10,000-1.16 ]/-//[ Y10,000-1.15
5,000-1.15 5,000-1.16 5,000-1.12 5,000-1.10 5,000-1.12
5,000-1.13 10,000-1.12 5,000-1.14 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.70 10,000-0.71 ]/-//[ 20,000-0.71 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 20,000-0.127 ]< >
8529 UBOT HOLDING < >[ Y30,000-0.17 5,000-0.172 10,000-0.171 ]/-//[
10,000-0.171 5,000-0.172 5,000-0.171 ]< >
8532 POLYFAIR H-NEW < >[ 16,000-0.074 16,000-0.077 D14,400-0.065
16,000-0.07 ]/-//[ 32,000-0.07 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.202 5,000-0.203 10,000-0.205 5,000-0.218
15,000-0.224 30,000-0.225 ]/-//[ 20,000-0.225 ]< >
8537 CHONG FAI JEWEL < >[ 40,000-0.241 Y20,000-0.247 ]/-//[ 50,000-0.239
150,000-0.238 Y10,000-0.238 ]< U10,000-0.238 >
8540 VICTORY SEC < >[ 7,000-4.65 10,000-4.57 50,000-4.52 50,000-4.51
2,000-4.53 20,000-4.57 25,000-4.51 8,000-4.54
2,000-4.52 10,000-4.53 12,000-4.52 17,000-4.50
10,000-4.53 Y1,000-4.53 4,000-4.54 36,000-4.57 ]/-//[
48,000-4.57 1,000-4.55 8,000-4.57 20,000-4.56
16,000-4.59 1,000-4.54 1,000-4.59 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 40,000-0.035 ]< >
8547 PACIFIC LEGEND < 5,000,000-0.08 >[ 30,000-0.082 480,000-0.083
360,000-0.084 740,000-0.085 190,000-0.086 200,000-0.087
3,670,000-0.088 200,000-0.087 770,000-0.088
Y2,030,000-0.089 370,000-0.085 60,000-0.086
120,000-0.085 30,000-0.086 30,000-0.087 200,000-0.086
1,170,000-0.087 Y2,830,000-0.087 130,000-0.087
300,000-0.086 10,000-0.085 180,000-0.086 60,000-0.085
Y260,000-0.085 30,000-0.085 Y20,000-0.085 120,000-0.084
100,000-0.083 30,000-0.082 ]/-//[ 260,000-0.082
310,000-0.084 40,000-0.085 1,620,000-0.086
7,940,000-0.087 ]< >
8549 GOLDEN LEAF INT < 5,000-0.275 >[ 25,000-0.27 Y50,000-0.27 65,000-0.275
Y10,000-0.275 210,000-0.275 Y5,000-0.275 120,000-0.27 ]
/-//[ 25,000-0.27 ]< >
8596 WINTO GROUP RTS < >[ M992,000-0.005 ]/-//[ 504,000-0.01 M664,000-0.004
M1,984,000-0.005 M392,000-0.006 M296,000-0.004
M1,886,400-0.005 ]< >
8603 FAMEGLOW < >[ 1,000-6.20 47,000-6.25 48,000-6.60 1,000-6.50
7,000-6.39 2,000-6.40 7,000-6.39 ]/-//[ 5,000-6.58
1,000-6.56 15,000-6.60 9,000-6.66 1,000-6.65 4,000-6.53
1,000-6.49 36,000-6.60 5,000-6.50 2,000-6.45 2,000-6.50
1,000-6.45 ]< >
8606 KINETIX SYSTEMS < >[ 20,000-0.062 ]/-//[ Y10,000-0.063 10,000-0.068 ]< >
8610 BBSB INTL < >[ 44,000-0.64 4,000-0.66 8,000-0.64 4,000-0.65
44,000-0.64 20,000-0.63 16,000-0.64 4,000-0.65
76,000-0.63 4,000-0.65 32,000-0.63 4,000-0.64
4,000-0.65 100,000-0.63 4,000-0.65 16,000-0.63
4,000-0.65 ]/-//[ 32,000-0.63 104,000-0.64 4,000-0.65
8,000-0.64 4,000-0.65 ]< 4,000-0.65 >
8611 MINDTELL TECH < >[ 65,000-1.02 40,000-1.01 35,000-1.00 20,000-0.99 ]
/-//[ 35,000-1.00 30,000-0.98 15,000-0.99 30,000-1.00
Y5,000-1.00 15,000-1.00 35,000-1.01 ]< >
8612 WORLD SUPER < >[ 40,000-0.125 40,000-0.124 280,000-0.125
100,000-0.127 200,000-0.128 20,000-0.129 400,000-0.13
40,000-0.131 20,000-0.128 220,000-0.133 20,000-0.135
280,000-0.136 80,000-0.14 60,000-0.139 80,000-0.14
40,000-0.138 20,000-0.137 20,000-0.136 60,000-0.139
D1,000-0.102 D1,000-0.125 Y20,000-0.135 20,000-0.135
20,000-0.134 320,000-0.133 20,000-0.136 140,000-0.135
Y40,000-0.133 40,000-0.135 60,000-0.136 80,000-0.138
180,000-0.139 80,000-0.14 Y40,000-0.14 20,000-0.14
80,000-0.139 Y60,000-0.14 60,000-0.14 220,000-0.142
20,000-0.141 20,000-0.14 260,000-0.142 Y20,000-0.142
20,000-0.145 120,000-0.146 20,000-0.143 40,000-0.142
100,000-0.144 80,000-0.142 20,000-0.141 40,000-0.14
Y20,000-0.14 60,000-0.14 Y80,000-0.14 80,000-0.142
Y40,000-0.14 Y20,000-0.138 200,000-0.14 Y20,000-0.138
240,000-0.14 260,000-0.136 60,000-0.14 120,000-0.138
Y40,000-0.141 20,000-0.143 180,000-0.138 100,000-0.141 ]
/-//[ 160,000-0.141 20,000-0.143 60,000-0.142
80,000-0.14 20,000-0.142 80,000-0.143 220,000-0.145
240,000-0.146 Y160,000-0.147 40,000-0.148 80,000-0.145
20,000-0.144 Y100,000-0.142 360,000-0.142 140,000-0.141
100,000-0.14 100,000-0.139 40,000-0.143 20,000-0.148
200,000-0.146 Y60,000-0.146 200,000-0.144 80,000-0.146
40,000-0.147 20,000-0.148 420,000-0.15 D14,000-0.13
20,000-0.15 D14,000-0.135 80,000-0.145 Y20,000-0.144
Y80,000-0.143 280,000-0.143 40,000-0.142 Y80,000-0.141
40,000-0.144 20,000-0.143 180,000-0.144 Y20,000-0.142
80,000-0.142 ]< 20,000-0.144 >
8616 SUNRAY ENG GP < >[ 10,000-0.071 110,000-0.073 10,000-0.074
10,000-0.075 ]/-//[ 10,000-0.074 Y600,000-0.074
280,000-0.074 290,000-0.075 30,000-0.077 130,000-0.078
30,000-0.076 50,000-0.077 Y90,000-0.078 70,000-0.078
Y20,000-0.076 380,000-0.073 150,000-0.071 100,000-0.072
120,000-0.071 20,000-0.068 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 30,000-0.097 ]< >
8621 METROPOLIS CAP < >[ 8,000-0.041 32,000-0.043 176,000-0.044
48,000-0.045 136,000-0.046 144,000-0.047 176,000-0.048
Y8,000-0.049 192,000-0.049 8,000-0.05 560,000-0.049
640,000-0.048 1,200,000-0.049 16,000-0.05 48,000-0.049
1,584,000-0.05 104,000-0.051 112,000-0.052
112,000-0.053 632,000-0.054 40,000-0.056 80,000-0.057
Y56,000-0.058 72,000-0.057 1,376,000-0.055 80,000-0.056
728,000-0.057 264,000-0.058 360,000-0.059 40,000-0.062
3,360,000-0.063 Y40,000-0.07 8,000-0.064 312,000-0.063
Y8,000-0.06 48,000-0.06 184,000-0.053 24,000-0.05
616,000-0.045 96,000-0.044 216,000-0.043
7,264,000-0.045 120,000-0.046 Y48,000-0.045
16,000-0.045 88,000-0.046 Y168,000-0.046 568,000-0.046
112,000-0.047 40,000-0.046 24,000-0.045 Y56,000-0.045
512,000-0.045 Y16,000-0.045 8,000-0.045 Y8,000-0.045
32,000-0.046 120,000-0.045 Y32,000-0.046 Y160,000-0.045
80,000-0.046 Y32,000-0.046 8,000-0.046 Y392,000-0.045
56,000-0.044 672,000-0.043 96,000-0.042 Y56,000-0.042
96,000-0.042 Y48,000-0.043 96,000-0.043 Y56,000-0.043
72,000-0.043 40,000-0.044 Y32,000-0.044 48,000-0.044
Y264,000-0.044 416,000-0.044 456,000-0.045 ]/-//[
Y168,000-0.046 168,000-0.046 80,000-0.047 56,000-0.045
8,000-0.047 96,000-0.046 512,000-0.047 144,000-0.048
112,000-0.049 24,000-0.048 16,000-0.047 48,000-0.046
192,000-0.045 64,000-0.048 48,000-0.045 64,000-0.047
208,000-0.048 200,000-0.049 216,000-0.05 80,000-0.051
576,000-0.05 24,000-0.051 480,000-0.05 48,000-0.051
128,000-0.052 280,000-0.053 248,000-0.054 184,000-0.055
48,000-0.056 112,000-0.055 112,000-0.056 152,000-0.057
40,000-0.058 464,000-0.057 288,000-0.058 320,000-0.059
200,000-0.058 24,000-0.059 80,000-0.055 48,000-0.059
32,000-0.06 Y80,000-0.06 1,024,000-0.06 Y144,000-0.06
104,000-0.06 104,000-0.062 192,000-0.063 24,000-0.061
56,000-0.064 136,000-0.065 152,000-0.066 80,000-0.067
376,000-0.068 96,000-0.067 304,000-0.068 88,000-0.067
776,000-0.068 2,000,000-0.069 368,000-0.07
120,000-0.065 40,000-0.07 40,000-0.075 160,000-0.076
120,000-0.077 408,000-0.078 40,000-0.079 224,000-0.08
168,000-0.079 1,544,000-0.08 584,000-0.085
104,000-0.086 104,000-0.083 176,000-0.086 56,000-0.087
304,000-0.088 3,504,000-0.09 48,000-0.096 496,000-0.09
Y160,000-0.09 64,000-0.072 104,000-0.067 72,000-0.072
8,000-0.062 136,000-0.061 80,000-0.062 8,000-0.067
Y32,000-0.067 104,000-0.065 184,000-0.062 120,000-0.063
32,000-0.062 8,000-0.06 104,000-0.057 128,000-0.053
208,000-0.052 56,000-0.058 16,000-0.057 32,000-0.053
8,000-0.052 360,000-0.051 432,000-0.05 752,000-0.048
96,000-0.055 1,080,000-0.048 Y16,000-0.047
1,304,000-0.047 856,000-0.048 736,000-0.047
2,048,000-0.046 4,232,000-0.045 144,000-0.046
Y152,000-0.046 200,000-0.046 872,000-0.047
Y32,000-0.047 1,144,000-0.047 Y40,000-0.047
392,000-0.047 1,704,000-0.048 1,288,000-0.049
16,000-0.05 168,000-0.049 928,000-0.05 272,000-0.051
640,000-0.05 384,000-0.049 240,000-0.05 192,000-0.051
288,000-0.052 80,000-0.05 128,000-0.051 Y40,000-0.051
32,000-0.051 336,000-0.05 112,000-0.049 200,000-0.048
128,000-0.047 160,000-0.048 80,000-0.047 240,000-0.048
64,000-0.047 ]< >
8622 HUAKANG BIOMED < >[ 24,000-0.39 128,000-0.37 ]/-//[ 96,000-0.37
80,000-0.385 88,000-0.37 72,000-0.39 ]< >
8627 ORANGE TOUR < >[ 120,000-0.078 128,000-0.077 144,000-0.076
24,000-0.078 24,000-0.075 16,000-0.078 80,000-0.075
56,000-0.074 104,000-0.073 8,000-0.076 240,000-0.072
56,000-0.074 40,000-0.075 ]/-//[ Y8,000-0.074
72,000-0.074 88,000-0.075 80,000-0.076 32,000-0.077 ]< >
8629 SYNTRUST GK < >[ 1,500-8.30 2,000-8.29 6,000-8.30 1,500-8.29 ]/-//[
7,500-8.30 500-8.06 1,500-8.31 500-8.33 500-9.49 ]< >
8631 YUFENGCHANG HLD < >[ Y10,000-0.86 Y10,000-0.85 Y10,000-0.82 30,000-0.80
Y10,000-0.80 D3,000-0.72 ]/-//[ Y10,000-0.79
Y10,000-0.75 Y10,000-0.81 ]< >
8635 ELEPHANT HLDGS < >[ 8,000-0.455 4,000-0.485 44,000-0.47 232,000-0.465
4,000-0.48 60,000-0.465 4,000-0.48 ]/-//[ 28,000-0.465
56,000-0.47 Y12,000-0.47 96,000-0.46 24,000-0.465
4,000-0.47 96,000-0.46 300,000-0.455 380,000-0.465
156,000-0.46 80,000-0.465 252,000-0.46 20,000-0.455
4,000-0.46 44,000-0.455 36,000-0.46 292,000-0.455
Y12,000-0.455 Y4,000-0.45 60,000-0.45 8,000-0.455
24,000-0.45 48,000-0.455 12,000-0.46 ]< 780,000-0.455 >
8637 METASURFACE < >[ 1,000-2.20 1,000-2.25 ]/-//[ 20,000-2.20
1,000-2.21 1,000-2.24 ]< 1,000-2.21 >
8645 BYTE META < >[ 108,000-0.60 ]/-//[ 42,000-0.61 42,000-0.60
6,000-0.59 12,000-0.58 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.198 ]/-//[ ]< >
8657 TRUE PARTNER < >[ ]/-//[ 80,000-0.475 ]< >
8659 YIK WO INTL < >[ Y5,000-0.148 55,000-0.148 ]/-//[ 40,000-0.148 ]< >
8668 YING HAI GROUP < >[ ]/-//[ ]< 130,000-0.10 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8160 GOLDWAY EDU < >[ ]/-//[ 840,000-0.66 2,100,000-0.66 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 100,000-11.36 100,000-11.36 50,000-11.34
70,000-11.34 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 8,600,000-0.059 ]< >
8299 GT GOLD < >[ ]/-//[ 1,704,000-0.66 ]< 816,000-0.66 >
8547 PACIFIC LEGEND < >[ ]/-//[ 6,000,000-0.087 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 03/02/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (03/02/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 03/02/2026:
Market Total : HK$ 188,570,244
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 11,056,000 1,497,844 89,652,000 12,113,942
8137 HONBRIDGE 136,000 61,870 4,446,000 2,009,940
8279 AGTECH HOLDINGS 200,000 45,756 10,744,000 2,469,012
Total Shares (SH): 11,392,000 104,842,000
Total Value ($) :
HKD Stocks - HKD 1,605,470 HKD 16,592,894
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 11,392,000
Short Selling Turnover Total Value ($) : HKD 1,605,470
Total market turnover : HKD 135,903,844
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 135,903,844
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 11,392,000
Short Selling Turnover Total Value ($) : HKD 1,605,470
Total market turnover : HKD 135,903,844
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 03/02/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 10,556,000 1,478,292
8137 HONBRIDGE 48,000 20,880
8299 GT GOLD 1,392,000 924,000
Total Shares (SH): 11,996,000
Total Value ($) :
HKD Stocks - HKD 2,423,172
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 11,996,000
Short Selling Turnover Total Value ($) : HKD 2,423,172
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-