25/260205
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 05 FEB 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 213 INDEX 19.87 19.74 +0.13 +0.659
Advanced : 79
Declined : 95
Unchanged : 141
Today's Turnover:
(HK$): 114,385,161
(Shares): 456,271,424
(Deals): 6,492
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 21,698,880 33,599,200 0.68 0.62
8083 YOUZAN HKD 17,931,773 136,872,000 0.133 0.128
8030 FENGYINHE HKD 11,919,280 1,784,000 7.00 6.51
8460 BASETROPHY GP HKD 6,375,000 3,840,000 1.75 1.59
8239 CAPITAL FIN HKD 4,170,200 380,000 11.00 10.88
8391 CORNERSTONE TEC HKD 3,631,800 7,068,000 0.53 0.50
8198 CRYPTO FLOW HKD 2,651,320 1,548,000 1.89 1.65
8635 ELEPHANT HLDGS HKD 2,586,620 5,924,000 0.465 0.41
8547 PACIFIC LEGEND HKD 2,230,750 26,150,000 0.088 0.082
8305 ST HLDGS HKD 1,856,380 7,810,000 0.25 0.226
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 136,872,000 17,931,773 0.133 0.128
8021 WLS HOLDINGS HKD 57,390,000 577,200 0.011 0.01
8299 GT GOLD HKD 33,599,200 21,698,880 0.68 0.62
8547 PACIFIC LEGEND HKD 26,150,000 2,230,750 0.088 0.082
8163 NOIZ GROUP HKD 15,300,000 461,980 0.033 0.029
8275 CHINA NEW CONS HKD 13,300,000 1,524,300 0.116 0.111
8290 AHSAY BACKUP HKD 10,450,000 358,970 0.039 0.03
8020 UNITAS HOLD HKD 9,540,000 267,840 0.036 0.021
8621 METROPOLIS CAP HKD 7,888,000 412,224 0.058 0.047
8305 ST HLDGS HKD 7,810,000 1,856,380 0.25 0.226
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.155 0.163 0.138 48,000
0.139 0.139 0.138 6,624
8005 YUXING INFOTECH HKD 0.08 0.09 - -
0.08 0.078 - -
8006 SINO SPLENDID HKD 0.132 0.132 - -
0.132 0.118 - -
8007 GLOBALSTRAT HKD 0.29 0.29 - -
0.29 0.28 - -
8013 ECI TECH HKD 0.053 0.059 0.055 240,000
0.055 0.052 0.046 11,660
* 8017 TRADEGO HKD 1.32 1.31 1.32 860,000
1.29 1.29 1.24 1,108,760
8018 FINSOFT FIN HKD 0.067 0.062 0.065 1,970,000
0.062 0.06 0.057 118,280
8019 HAO WEN HLDGS HKD 0.19 0.18 - -
0.18 - - -
8020 UNITAS HOLD HKD 0.02 0.028 0.036 9,540,000
0.028 0.026 0.021 267,840
8021 WLS HOLDINGS HKD 0.01 0.01 0.011 57,390,000
0.01 - 0.01 577,200
8023 KWONG MAN KEE HKD 0.345 0.345 - -
0.345 0.29 - -
8026 CB GLOBAL HKD 0.34 0.395 0.39 33,000
0.39 0.305 0.335 11,110
8027 KPM HOLDING HKD 0.11 - - -
0.11 0.10 - -
8028 TIMELESS HKD 0.26 0.28 0.255 56,120
0.255 0.255 0.25 13,742
8029 IMPERIUM FIN GP HKD 1.23 1.28 1.20 230,000
1.20 1.20 1.20 276,000
* 8030 FENGYINHE HKD 6.75 6.99 7.00 1,784,000
6.99 6.75 6.51 11,919,280
8031 ETS GROUP HKD 0.55 0.56 0.58 426,000
0.56 0.52 0.51 234,500
8033 VODATEL NETWORK HKD 0.118 0.123 0.12 4,000
0.12 0.114 0.12 480
8035 JANCO HOLDINGS HKD 0.06 0.063 - -
0.06 0.06 - -
8036 EBROKER GROUP HKD 0.022 0.023 0.023 4,140,000
0.022 0.022 0.021 92,230
8037 CH BIOTECH SER HKD 0.78 0.76 0.79 220,000
0.75 0.74 0.75 168,850
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.44 0.44 0.445 20,000
0.44 0.405 0.44 8,850
8041 INTELLIMARK AI HKD 0.72 0.74 0.74 840,000
0.74 0.71 0.71 605,600
8042 KOS INTL HKD 0.058 0.061 0.065 1,420,000
0.06 0.058 0.056 86,610
8043 ATLINKS HKD 0.177 0.177 0.177 10,000
0.177 0.176 0.177 1,770
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.01 2.04 2.04 68,000
2.03 2.00 2.00 137,240
8050 CITY COOLXUAN HKD 1.84 1.91 1.95 89,200
1.91 1.75 1.90 169,544
8051 CIRCUTECH HKD 3.17 3.15 - -
3.15 3.00 - -
8052 LUK HING ENT HKD 0.056 0.054 0.056 660,000
0.054 0.049 0.054 36,160
8056 LIFE CONCEPTS HKD 0.157 0.179 - -
0.157 - - -
8057 MADISON HLDG HKD 0.067 0.068 0.068 4,000
0.068 0.062 0.068 272
8059 GLORY FLAME HKD 0.045 0.048 0.049 575,000
0.046 0.041 0.046 27,465
8060 GLOBAL LINK HKD 0.091 0.094 0.093 120,000
0.09 0.085 0.09 11,040
8062 EFT SOLUTIONS HKD 0.197 0.197 0.197 150,000
0.197 0.195 0.196 29,495
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.118 0.123 - -
0.118 0.118 - -
8066 PHOENITRON HOLD HKD 0.34 0.335 0.335 130,000
0.335 0.305 0.31 41,275
8067 OUC HOLDINGS HKD 0.30 0.30 - -
0.30 0.27 - -
8069 FLYDOO TECH HKD 0.036 0.035 0.036 400,000
0.035 0.034 0.034 14,205
8070 KEEN OCEAN HKD 0.70 0.70 0.65 230,000
0.64 0.64 0.64 148,700
8071 CH NETCOMTECH HKD 0.025 0.025 0.026 150,000
0.025 0.023 0.024 3,630
8072 ROMA META GROUP HKD 0.45 0.48 0.455 360,000
0.455 0.435 0.445 162,400
8073 SFSY NEW MAT HKD 0.222 0.229 - -
0.222 0.20 - -
8076 SING LEE HKD 0.034 0.035 0.036 1,080,000
0.035 0.033 0.032 35,865
8079 WISDOMCOME GP HKD 0.44 0.475 0.47 5,000
0.47 0.44 0.47 2,350
8080 NAS HOLDINGS HKD 0.54 0.55 - 480
0.54 0.495 - 240
8081 HANG TAI YUE GP HKD 0.02 0.02 0.02 852,400
0.02 0.018 0.018 16,213
8082 QINGHUA HOLD HKD 0.036 0.036 0.037 2,540,000
0.036 0.035 0.035 90,760
* 8083 YOUZAN HKD 0.136 0.133 0.133 136,872,000
0.133 0.132 0.128 17,931,773
8087 CHINA 33MEDIA HKD 6.00 - - -
6.00 6.00 - -
8091 OOH HOLDINGS HKD 0.039 0.04 0.036 280,000
0.035 0.035 0.035 9,920
8092 ITE HOLDINGS HKD 0.037 0.038 0.038 4,508,000
0.038 0.036 0.035 165,588
8093 WEB3 META HKD 3.10 3.29 3.29 99,000
3.10 3.10 3.10 313,310
8095 BEIDA JADE BIRD HKD 1.19 1.19 1.19 465,000
1.19 1.18 1.14 536,210
8096 TASTY CONCEPTS HKD 0.14 0.145 - -
0.14 0.134 - -
8098 CL GROUP HKD 0.046 0.046 0.043 250,000
0.042 0.042 0.042 10,670
8100 FAMOUS TECH INT HKD 0.40 0.395 0.36 6,000
0.36 0.305 0.36 2,160
8103 HMVOD HKD 0.172 0.186 0.19 268,500
0.177 0.177 0.17 47,812
8106 XINHUA LANDE HKD 0.28 0.305 0.31 700,000
0.305 0.28 0.28 208,700
8107 FICUS TECH HKD 0.154 0.167 0.167 35,000
0.167 0.155 0.167 5,845
8111 CT IND GROUP HKD 0.067 0.074 - -
0.067 0.066 - -
8112 CORNERSTONE FIN HKD 0.12 0.128 - -
0.12 0.115 - -
8113 V&V TECH HKD 0.45 0.49 - -
0.45 0.425 - -
8115 SHANGHAI QINGPU HKD 5.90 5.98 5.98 12,000
5.98 5.90 5.98 71,760
8117 CHI P ENERGY HKD 0.12 0.114 0.116 160,000
0.114 0.096 0.115 18,420
8118 BORTEX GLOBAL HKD 0.112 0.123 0.118 32,000
0.115 0.115 0.115 3,704
8120 CH DEMETER FIN HKD 0.485 0.485 - -
0.485 0.44 - -
8121 GUOEN HOLDINGS HKD 0.88 0.92 0.90 10,000
0.90 0.78 0.90 9,000
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 66,000
0.01 - 0.01 660
8125 CHINA NEW HLDGS HKD 0.78 0.82 0.80 27,200
0.80 0.77 0.76 21,056
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.04 0.04 1,000,000
0.04 0.039 0.04 40,000
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.076 0.08 0.09 1,380,000
0.082 0.078 0.08 115,160
8132 CENTURY EN INTL HKD 0.089 0.088 0.09 390,000
0.086 0.085 0.086 33,580
8133 JISHENG GP HLDG HKD 0.375 0.40 - -
0.375 0.345 - -
8136 IMS GROUP HKD 0.048 0.048 - -
0.048 0.044 - -
* 8137 HONBRIDGE HKD 0.455 0.455 0.48 2,656,000
0.455 0.445 0.45 1,201,690
8139 CHANGAN RH HKD 1.36 1.46 - -
1.36 1.25 - -
8140 BOSATECH HKD 0.15 0.15 0.15 170,000
0.15 0.145 0.139 23,840
8143 GF HEALTHCARE HKD 0.159 0.18 0.159 13,200
0.159 0.143 0.159 2,070
8146 GRACEWINE HKD 0.87 0.86 0.87 850,000
0.85 0.85 0.80 723,500
8147 MILLENNIUM PG HKD 0.69 0.70 0.71 499,750
0.66 0.62 0.64 334,127
8148 WUXI LIFE HKD 4.00 3.96 - 10,000
3.96 3.84 - 37,500
8149 ALTUS HLDGS HKD 0.125 0.127 0.128 1,750,000
0.121 0.12 0.117 214,390
8152 M&L HOLDINGS HKD 0.088 0.096 - -
0.088 0.068 - -
8153 JIADING INTL GP HKD 0.79 0.84 0.85 50,000
0.82 0.80 0.80 41,400
8156 SINOPHARM TECH HKD 0.295 0.295 - -
0.295 0.28 - -
8158 CRMI HKD 0.385 0.385 - 200
0.385 0.365 - 70
8159 CU VENTURE INV HKD 0.087 0.087 - -
0.087 0.083 - -
* 8160 GOLDWAY EDU HKD 0.60 0.65 0.65 2,568,000
0.64 0.61 0.57 1,570,118
8161 MEDINET GROUP HKD 0.49 - - -
0.49 0.49 - -
8162 LOCO HK HKD 0.54 0.47 0.54 500,000
0.47 0.46 0.47 241,750
8163 NOIZ GROUP HKD 0.032 0.031 0.033 15,300,000
0.03 0.029 0.029 461,980
* 8168 AMASSE CAPITAL HKD 0.145 0.15 0.152 7,597,574
0.143 0.143 0.14 1,095,647
8169 ECO-TEK HLDGS HKD 0.04 0.041 - -
0.04 0.037 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.112 0.128 0.123 60,000
0.123 0.119 0.118 7,260
8176 SUPERROBOTICS HKD 0.08 0.083 - -
0.08 0.08 - -
8178 CHINA INFO TECH HKD 0.247 0.242 0.242 218,000
0.236 0.236 0.235 51,764
8179 PALINDA GROUP HKD 0.014 0.014 0.014 1,284,000
0.014 0.013 0.013 16,704
8181 KS SMART MGMT HKD 0.061 0.074 - -
0.061 0.058 - -
8186 ALMANA HKD 1.69 1.68 1.69 320,000
1.68 1.61 1.68 537,650
8187 JIMU GROUP HKD 0.44 0.425 0.445 40,000
0.425 0.42 0.425 17,100
8188 GME GROUP HKD 1.01 1.01 1.01 192,000
1.00 1.00 1.00 192,040
8189 TEDA BIOMEDICAL HKD 0.34 0.36 0.36 1,180,000
0.36 0.34 0.345 408,100
8191 HONG WEI ASIA HKD 0.155 0.156 0.155 162,000
0.155 0.155 0.151 24,582
8193 ASIAPAC FIN INV HKD 0.50 0.50 0.395 110,000
0.395 0.38 0.355 42,800
8195 LEGENDARY EDU HKD 1.42 1.41 1.44 102,000
1.41 1.40 1.40 145,200
8196 FUTIAN HOLDINGS HKD 0.59 0.59 0.58 384,000
0.58 0.56 0.56 222,560
* 8198 CRYPTO FLOW HKD 1.89 1.78 1.89 1,548,000
1.80 1.72 1.65 2,651,320
8200 SAU SAN TONG HKD 0.61 0.68 - -
0.61 0.53 - -
8201 PPS INT'L HKD 0.113 0.113 - -
0.113 0.108 - -
8203 KAISUN HOLDINGS HKD 0.265 0.28 0.265 60,000
0.265 0.231 0.24 14,860
8205 JIAODA WITHUB HKD 0.415 0.415 - -
0.415 0.36 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.198 0.196 0.203 2,526,000
0.187 0.188 0.183 474,306
8210 DLC ASIA HKD 0.061 0.074 0.08 1,210,000
0.072 0.072 0.061 86,610
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.238 0.238 - -
0.238 - - -
8217 JU FU TANG BIOT HKD 0.365 0.38 0.37 100,000
0.37 0.365 0.37 37,000
8218 ECHO INT HOLD HKD 0.10 0.12 - -
0.10 0.096 - -
8219 HANVEY GROUP HKD 0.138 0.132 0.132 30,000
0.131 0.13 0.131 3,950
8220 BINGO GROUP HKD 3.41 3.49 3.48 97,000
3.48 3.26 3.26 333,160
8221 GAOYU FINANCE HKD 1.23 1.22 1.24 150,000
1.22 1.07 1.08 172,300
8222 E LIGHTING HKD 0.033 0.033 0.033 12,000
0.033 0.032 0.032 392
8223 ZYY HKD 0.67 0.67 0.70 428,000
0.66 0.66 0.65 284,920
8225 C HEALTH GP HKD 0.141 0.14 0.14 60,000
0.14 0.133 0.14 8,380
8226 KOALA FIN GP HKD 0.116 0.127 0.109 10,000
0.107 0.107 0.105 1,070
8227 HAITIAN ANTENNA HKD 0.198 - - -
0.198 0.198 - -
8229 FUTURE DATA HKD 0.71 0.72 - -
0.71 0.67 - -
8232 THAC GROUP HKD 1.88 1.94 1.79 45,000
1.79 1.76 1.75 79,750
8237 LINK HOLDINGS HKD 0.186 - - 80
0.186 0.186 - 14
8238 WINTO GROUP HKD 0.22 0.23 0.23 544,520
0.23 0.218 0.216 121,252
* 8239 CAPITAL FIN HKD 10.88 10.98 11.00 380,000
10.97 10.45 10.88 4,170,200
8241 YING KEE TEA HKD 0.103 0.101 0.101 575,000
0.101 0.097 0.097 57,265
8245 CANOPY SKYFIRE HKD 0.10 0.10 0.102 1,700,000
0.095 0.095 0.093 162,900
8246 ZHONGHUA GAS HKD 0.082 0.084 0.084 128,000
0.084 0.08 0.08 10,560
* 8247 BIOSINO BIO-TEC HKD 4.71 4.82 5.09 240,000
4.77 4.77 4.70 1,172,660
8249 RUIYUAN IC TECH HKD 0.16 0.178 - -
0.16 - - -
8250 DU DU HLDGS HKD 0.143 0.139 0.137 273,000
0.136 0.132 0.131 36,498
8257 GENES TECH HKD 0.242 0.242 0.242 560,000
0.242 0.24 0.24 134,970
8262 SUPER STRONG HKD 0.046 0.046 0.046 50,000
0.046 0.044 0.046 2,300
8267 LINEKONG HKD 0.32 0.31 0.315 720,500
0.305 0.305 0.29 216,485
8268 SMART CITY DEV HKD 0.33 0.325 0.32 2,888,000
0.31 0.305 0.31 895,360
8269 GO UP EDU TECH HKD 0.45 0.475 0.48 1,170,000
0.475 0.46 0.44 533,100
8270 CHINA CBM HKD 0.385 0.39 - -
0.385 0.37 - -
8271 GDC HKD 0.063 0.066 0.063 176,000
0.062 0.061 0.062 11,030
* 8275 CHINA NEW CONS HKD 0.116 0.112 0.116 13,300,000
0.111 0.111 0.111 1,524,300
8277 STEEDORIENTAL HKD 0.165 0.157 0.169 178,000
0.149 0.148 0.13 24,904
8279 AGTECH HOLDINGS HKD 0.229 0.23 0.25 2,172,000
0.23 0.224 0.222 496,060
8280 CDV HOLDINGS HKD 0.056 0.063 0.056 30,000
0.056 0.053 0.052 1,610
8281 CH GOLD CLASSIC HKD 0.104 - - -
0.104 0.095 - -
8282 GAMEONE HKD 0.57 0.62 0.60 24,000
0.60 0.57 0.59 14,280
8283 ZHONGSHI MINAN HKD 0.52 0.49 0.46 6,200
0.47 0.47 0.46 2,840
8285 SLING GROUP HKD 0.04 0.044 0.045 775,000
0.041 0.041 0.04 31,180
8286 CCOE HKD 0.115 0.115 - -
0.115 - - -
8290 AHSAY BACKUP HKD 0.032 0.031 0.039 10,450,000
0.031 0.03 0.03 358,970
8291 HK ENT INTL HKD 0.265 0.33 - -
0.265 0.265 - -
8292 VSING HKD 0.305 0.35 0.345 340,000
0.345 0.345 0.29 108,350
* 8293 SINGASIA HLDG HKD 0.405 0.445 0.48 3,965,000
0.43 0.41 0.30 1,683,300
8295 KINGWISOFT TECH HKD 0.03 0.03 - -
0.03 0.028 - -
8296 SINO-LIFE GROUP HKD 0.34 0.46 - 400
0.34 0.295 - 112
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.66 0.66 0.68 33,599,200
0.65 0.65 0.62 21,698,880
8300 JIN MI FANG GP HKD 0.056 0.059 0.059 2,420,000
0.059 0.053 0.053 132,720
* 8305 ST HLDGS HKD 0.225 0.249 0.25 7,810,000
0.249 0.245 0.226 1,856,380
8307 MEDICSKIN HKD 0.20 0.198 - -
0.198 - - -
8308 GUDOU HLDGS HKD 0.073 0.075 - -
0.073 0.067 - -
8309 MANSHING GLOBAL HKD 0.071 0.07 0.069 80,000
0.069 0.067 0.067 5,380
8310 YANCHENG PORT HKD 0.24 - - -
0.24 - - -
8311 PERFECT OPT HKD 0.118 - 0.117 820,000
0.119 0.119 0.114 94,290
8313 ZACD HKD 0.032 0.031 - -
0.031 0.028 - -
8315 CEN PLAZA HOTEL HKD 0.099 - - -
0.10 0.10 - -
8316 CHINA HONGBAO HKD 0.164 0.164 0.165 746,000
0.164 0.16 0.157 120,116
8317 FINET GROUP HKD 0.075 0.083 0.071 40,000
0.071 0.065 0.071 2,840
8319 EXPERT SYS HKD 0.13 0.132 0.133 80,000
0.132 0.128 0.131 10,540
8320 AEC GROUP HKD 0.114 0.113 0.105 145,000
0.105 0.105 0.103 15,015
8321 TAI KAM HLDGS HKD 1.35 1.36 1.36 304,000
1.36 1.29 1.30 410,140
8326 TK NEW ENERGY HKD 0.16 0.16 0.159 125,000
0.157 0.156 0.156 19,750
8328 XY ELEC STORAGE HKD 0.79 0.76 0.81 200,000
0.76 0.71 0.75 156,240
8329 NEP INTERLONG HKD 0.169 0.165 0.168 860,000
0.162 0.162 0.16 140,560
8331 P.B. GROUP HKD 0.355 0.40 - -
0.355 0.315 - -
8333 ASTRUM FIN HKD 0.375 0.40 0.335 6,000
0.365 0.365 0.335 2,050
8337 DIRECTEL HKD 0.115 - - -
0.115 0.112 - -
8340 ZIJING INTL FIN HKD 0.70 0.78 1.10 217,000
0.65 0.60 0.65 172,730
8341 AESO HOLDING HKD 0.207 0.208 0.209 115,000
0.207 0.19 0.189 22,105
8347 F8 ENT HKD 0.16 0.167 - -
0.16 0.154 - -
8348 BINHAI TEDA HKD 0.415 0.415 - -
0.415 0.39 - -
8349 GUIXIN GROUP HKD 1.30 1.30 1.30 200,000
1.28 1.28 1.28 258,300
* 8350 WELL LINK SEC HKD 0.355 0.375 0.375 2,872,000
0.36 0.35 0.35 1,051,240
8356 TSUN YIP HLDGS HKD 0.32 0.325 0.315 72,000
0.305 0.305 0.30 22,550
8357 REPUBLIC HC HKD 0.16 0.177 0.166 70,000
0.166 0.16 0.165 11,615
8360 BASIC H NEWLIFE HKD 0.249 0.24 0.241 264,000
0.229 0.229 0.228 60,510
8362 WINNING TOWER HKD 0.056 0.059 - -
0.056 0.053 - -
8365 HATCHER GROUP HKD 2.03 2.03 2.04 512,000
2.01 1.99 1.98 1,029,220
8366 ZJ UNITED INV HKD 0.032 0.032 0.032 70,000
0.032 0.03 0.032 2,240
8367 SIMPLICITY HLDG HKD 0.355 0.385 0.355 40,000
0.355 0.355 0.355 13,900
8368 CREATIVE CHINA HKD 0.28 0.34 - 10,000
0.28 0.25 - 2,800
8370 ZHI SHENG GP HKD 6.08 6.58 6.08 7,200
6.08 - 6.08 43,776
8371 TASTEGOURMET GP HKD 1.97 2.00 1.97 48,000
1.98 1.98 1.97 94,560
8372 GBG HOLDINGS HKD 0.133 0.133 - -
0.133 0.128 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.10 2.25 2.21 80,000
2.20 2.16 2.15 174,700
8377 HARBOUR EQUINE HKD 0.15 0.15 - -
0.15 0.121 - -
8379 PRIME INTEL HKD 0.197 0.204 0.203 490,000
0.203 0.203 0.195 97,170
8385 PROSPEROUSPRINT HKD 0.146 0.148 - -
0.146 0.142 - -
* 8391 CORNERSTONE TEC HKD 0.53 0.52 0.53 7,068,000
0.52 0.50 0.50 3,631,800
8392 SATU HOLDINGS HKD 0.047 0.046 - -
0.046 0.042 - -
8395 ZXZN QI-HOUSE HKD 0.187 0.196 - -
0.187 0.174 - -
8400 ASIA PIONEER HKD 0.04 0.042 0.041 150,000
0.041 0.039 0.041 6,150
8401 STREAM IDEAS HKD 0.085 0.095 0.093 464,000
0.093 0.083 0.08 38,882
8402 PLATEAU TL HKD 0.129 0.135 0.141 5,000
0.135 0.122 0.141 705
8403 DOWWAY HKD 2.79 2.79 2.80 106,000
2.78 2.78 2.78 295,760
8406 CHINA ORAL IND HKD 0.059 0.062 0.059 10,000
0.059 0.058 0.059 590
8411 K W NELSON GP HKD 0.079 0.09 0.079 220,000
0.079 0.078 0.077 17,060
8412 NEW AMANTE HKD 0.405 0.41 - -
0.405 0.36 - -
8413 ASIA GROCERY HKD 0.18 0.18 0.18 1,280,000
0.18 0.176 0.177 226,590
8416 HM INTL HLDGS HKD 0.082 0.088 0.082 35,000
0.082 0.082 0.082 2,870
8417 DADI EDU HKD 0.023 0.023 - -
0.023 0.02 - -
8418 OPTIMA AUTO HKD 2.01 2.08 2.08 70,000
2.08 2.03 1.93 141,080
8419 AV PROMOTIONS HKD 0.08 0.091 0.092 100,000
0.081 0.083 0.081 8,230
8420 NEXION TECH HKD 0.037 0.046 0.054 7,230,000
0.044 0.044 0.042 328,895
8422 WT GROUP HKD 0.155 0.17 0.148 100,000
0.146 0.146 0.145 14,710
8423 CHI HO DEV HKD 0.048 0.052 - -
0.048 0.047 - -
8425 HING MING HLDGS HKD 0.09 0.099 0.09 300,000
0.09 0.09 0.09 27,000
8426 MODERN LIVING HKD 0.295 0.32 - -
0.295 0.27 - -
8427 WS-SK TARGET HKD 16.91 17.23 17.46 22,400
17.17 16.98 16.58 377,764
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.082 0.093 0.083 210,000
0.082 0.075 0.075 15,985
8430 C&N HOLDINGS HKD 0.174 0.199 0.175 20,000
0.175 0.172 0.175 3,500
8431 HAO BAI INTL HKD 0.36 0.365 0.345 20,000
0.345 0.36 0.345 6,900
8432 BAR PACIFIC HKD 0.043 0.043 0.043 120,000
0.043 0.038 0.043 5,160
8436 TAKBO GROUP HKD 0.247 0.247 0.247 10,000
0.247 0.228 0.247 2,470
8437 RMH HOLDINGS HKD 0.26 0.345 0.26 56,000
0.26 0.26 0.26 14,560
8439 SOMERLEY CAP HKD 0.335 0.36 0.335 258,000
0.335 0.335 0.335 86,430
8445 NOBLE ENG GP HKD 0.152 - - -
0.152 0.152 - -
8446 BRIGHTSTAR TECH HKD 0.129 0.13 0.13 4,000
0.13 0.128 0.129 518
8447 MS CONCEPT HKD 0.041 0.045 - -
0.041 0.039 - -
8448 UNI PRINTSHOP HKD 0.435 0.60 0.63 1,746,400
0.60 0.55 0.43 963,984
8450 EDICO HOLDINGS HKD 0.104 0.105 - -
0.104 0.085 - -
8451 SUNLIGHT HLDGS HKD 0.065 0.071 - -
0.065 0.063 - -
8452 FY FINANCIAL HKD 0.305 0.305 - -
0.305 0.27 - -
8455 LAI GROUP HKD 0.137 0.134 0.135 640,000
0.132 0.124 0.122 82,440
8456 MANSION INTL HKD 0.395 0.39 0.39 230,000
0.39 0.35 0.35 83,750
* 8460 BASETROPHY GP HKD 1.68 1.73 1.75 3,840,000
1.72 1.70 1.59 6,375,000
8462 OMNIBRIDGE HLDG HKD 0.087 0.09 - -
0.087 0.076 - -
8471 REACH NEW HLDGS HKD 0.072 0.079 0.074 830,000
0.074 0.071 0.071 59,040
8472 LAPCO HOLDINGS HKD 0.54 0.56 0.56 864,000
0.55 0.52 0.54 469,880
8473 MI MING MART HKD 0.123 0.123 0.123 150,000
0.12 0.116 0.12 18,270
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.134 0.15 - -
0.134 0.134 - -
8481 SHENGLONG INTL HKD 0.44 - - -
0.44 - - -
8482 WAN LEADER HKD 0.14 0.155 0.159 60,000
0.155 0.138 0.153 9,500
8483 MAX SIGHT GROUP HKD 0.101 0.108 - -
0.101 0.098 - -
8487 ISP GLOBAL HKD 0.053 0.052 0.051 102,000
0.051 0.05 0.048 5,058
8489 GP LOGISTICS HKD 0.415 0.41 0.41 185,000
0.40 0.40 0.395 74,475
8490 NICHE-TECH SEMI HKD 0.123 0.125 - -
0.123 0.111 - -
8491 COOL LINK HKD 0.38 0.38 0.38 545,000
0.36 0.355 0.35 197,700
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.355 0.345 - -
0.345 0.31 - -
8496 GLOBAL UIN HKD 0.04 0.04 - -
0.04 0.036 - -
8500 ICONCULTURE HKD 0.128 0.145 0.145 550,000
0.145 0.135 0.139 78,610
8501 SANBASE CORP HKD 0.485 0.55 - -
0.485 0.46 - -
8502 OCEAN LINE PORT HKD 0.28 0.30 - -
0.285 0.285 - -
* 8507 I.CENTURY HLDG HKD 0.205 0.193 0.206 6,908,000
0.188 0.188 0.172 1,290,112
8509 WINE'S LINK HKD 0.66 0.63 0.66 140,000
0.63 0.58 0.59 90,400
8510 TOPSTANDARDCORP HKD 0.158 - - -
0.158 - - -
8511 MIN FU INTL HKD 1.04 0.98 - -
0.98 0.89 - -
8512 HYFUSIN GROUP HKD 0.315 0.315 0.315 90,000
0.315 0.31 0.31 27,950
8513 MAXWIN INT-NEW HKD 0.62 0.68 - -
0.62 0.58 - -
8516 ZY INTL HKD 1.14 1.24 1.27 402,000
1.23 1.17 1.13 488,610
8519 XINXIANG ERA HKD 0.24 0.30 0.295 20,000
0.295 0.241 0.295 5,900
8521 WEBX INTL HLDGS HKD 0.70 0.70 0.70 20,000
0.70 0.67 0.70 14,000
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.127 0.147 0.128 20,000
0.128 0.121 0.128 2,560
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.171 0.172 0.176 125,000
0.172 0.17 0.172 21,905
8532 POLYFAIR H-NEW HKD 0.071 0.072 0.069 362,400
0.067 0.066 0.067 24,492
8535 VISTAR HOLDINGS HKD 0.169 0.174 - -
0.169 0.156 - -
8536 TL NATURAL GAS HKD 0.225 0.249 - -
0.225 0.214 - -
8537 CHONG FAI JEWEL HKD 0.238 0.255 - -
0.238 0.231 - -
* 8540 VICTORY SEC HKD 4.59 4.62 4.69 399,000
4.61 4.51 4.51 1,833,050
8545 AMUSE GROUP HKD 0.035 0.036 - -
0.035 0.035 - -
* 8547 PACIFIC LEGEND HKD 0.087 0.087 0.088 26,150,000
0.087 0.083 0.082 2,230,750
8549 GOLDEN LEAF INT HKD 0.27 0.27 0.27 715,000
0.26 0.265 0.26 187,650
8591 MAXWIN INT-OLD HKD 0.65 - - -
0.65 - - -
8592 POLYFAIR H-OLD HKD 0.078 - - -
0.078 0.061 - -
8596 WINTO GROUP RTS HKD 0.01 0.01 0.01 696,000
0.01 - 0.01 6,960
8601 BOLTEK HKD 0.233 0.239 - -
0.233 0.22 - -
8603 FAMEGLOW HKD 6.45 7.00 7.00 101,000
7.00 6.62 5.81 660,820
8606 KINETIX SYSTEMS HKD 0.068 0.07 0.07 30,000
0.07 0.065 0.064 1,980
8610 BBSB INTL HKD 0.65 0.65 0.66 1,620,000
0.65 0.64 0.62 1,026,840
8611 MINDTELL TECH HKD 1.01 1.00 1.02 590,000
0.99 0.99 0.99 588,500
8612 WORLD SUPER HKD 0.144 0.139 0.146 3,860,000
0.139 0.135 0.132 528,720
8613 ORIENTAL PAY HKD 0.048 0.052 0.049 100,000
0.049 0.048 0.049 4,900
8616 SUNRAY ENG GP HKD 0.068 0.075 - -
0.068 0.064 - -
8619 NIU HOLDINGS HKD 0.178 0.17 - -
0.17 0.163 - -
8620 AE LOGISTICS HKD 0.097 0.107 0.109 125,000
0.107 0.097 0.098 12,305
8621 METROPOLIS CAP HKD 0.048 0.052 0.058 7,888,000
0.052 0.05 0.047 412,224
8622 HUAKANG BIOMED HKD 0.385 0.38 0.39 384,000
0.375 0.365 0.36 145,200
8623 CHINA SAFTOWER HKD 0.15 0.169 0.149 40,000
0.149 0.131 0.149 5,960
8627 ORANGE TOUR HKD 0.077 0.077 0.077 1,344,000
0.077 0.072 0.07 100,568
8629 SYNTRUST GK HKD 9.39 8.45 9.39 17,500
8.44 8.13 8.39 153,125
8631 YUFENGCHANG HLD HKD 0.80 0.89 0.80 24,000
0.80 0.75 0.80 18,920
* 8635 ELEPHANT HLDGS HKD 0.455 0.415 0.465 5,924,000
0.41 0.41 0.41 2,586,620
8637 METASURFACE HKD 2.21 2.17 2.23 224,000
2.20 2.15 2.14 486,700
8645 BYTE META HKD 0.58 0.56 0.60 534,000
0.56 0.54 0.56 308,580
8646 CHINA HONGGUANG HKD 0.197 0.194 0.206 246,000
0.194 0.185 0.184 47,226
8657 TRUE PARTNER HKD 0.475 0.47 0.47 10,000
0.47 0.375 0.47 4,700
8659 YIK WO INTL HKD 0.148 0.147 0.147 1,055,000
0.146 0.143 0.143 152,030
8668 YING HAI GROUP HKD 0.10 0.123 0.123 60,000
0.122 0.112 0.122 7,340
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 48,000-0.138 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.052 20,000-0.05 100,000-0.048
40,000-0.047 40,000-0.046 20,000-0.055 ]< >
8017 TRADEGO < >[ 104,000-1.30 124,000-1.29 4,000-1.27 4,000-1.28
56,000-1.26 4,000-1.25 20,000-1.26 64,000-1.25
8,000-1.24 4,000-1.25 16,000-1.26 12,000-1.27
8,000-1.28 60,000-1.29 20,000-1.30 ]/-//[ 60,000-1.30
Y8,000-1.30 16,000-1.31 140,000-1.30 24,000-1.29
80,000-1.31 20,000-1.32 ]< 4,000-1.29 >
8018 FINSOFT FIN < >[ 140,000-0.065 40,000-0.057 20,000-0.064
100,000-0.061 50,000-0.063 150,000-0.062 ]/-//[
100,000-0.062 40,000-0.061 300,000-0.06 30,000-0.058
10,000-0.059 330,000-0.058 Y30,000-0.057 60,000-0.057
70,000-0.058 280,000-0.06 Y30,000-0.059 30,000-0.059
80,000-0.058 30,000-0.059 40,000-0.06 ]< U10,000-0.062 >
8020 UNITAS HOLD < >[ ]/-//[ 150,000-0.021 100,000-0.022 950,000-0.023
210,000-0.024 300,000-0.025 20,000-0.027 Y50,000-0.028
100,000-0.028 490,000-0.029 500,000-0.03 Y160,000-0.033
10,000-0.032 Y40,000-0.033 380,000-0.033 100,000-0.034
290,000-0.032 890,000-0.033 10,000-0.036 470,000-0.033
270,000-0.031 130,000-0.025 200,000-0.024 240,000-0.023
10,000-0.027 100,000-0.025 410,000-0.026 20,000-0.027
80,000-0.026 410,000-0.027 1,050,000-0.028
620,000-0.027 30,000-0.026 350,000-0.028 10,000-0.03
210,000-0.027 70,000-0.029 100,000-0.027 10,000-0.029 ]
< >
8021 WLS HOLDINGS < >[ 9,850,000-0.01 ]/-//[ 22,230,000-0.01 Y50,000-0.01
230,000-0.01 3,300,000-0.011 21,730,000-0.01 ]< >
8026 CB GLOBAL < >[ ]/-//[ 32,000-0.335 1,000-0.39 ]< >
8028 TIMELESS < >[ 20,000-0.255 D13,120-0.225 20,000-0.25 D3,000-0.23
]/-//[ ]< >
8029 IMPERIUM FIN GP < >[ 135,000-1.20 ]/-//[ 95,000-1.20 ]< >
8030 FENGYINHE < >[ 1,000-6.60 26,000-6.75 13,000-6.73 37,000-6.74
7,000-6.73 4,000-6.80 11,000-6.76 5,000-6.73 5,000-6.75
7,000-6.86 33,000-6.80 10,000-6.78 25,000-6.77
1,000-6.78 29,000-6.76 26,000-6.77 8,000-6.76
27,000-6.75 17,000-6.74 5,000-6.69 15,000-6.73
13,000-6.71 9,000-6.72 4,000-6.65 10,000-6.72
Y3,000-6.72 5,000-6.63 19,000-6.65 13,000-6.64
13,000-6.73 13,000-6.72 27,000-6.74 25,000-6.73
14,000-6.75 4,000-6.67 4,000-6.70 4,000-6.68
27,000-6.70 16,000-6.69 9,000-6.73 11,000-6.75
2,000-6.73 17,000-6.74 12,000-6.72 16,000-6.73
11,000-6.71 28,000-6.68 3,000-6.67 6,000-6.68
25,000-6.67 26,000-6.70 27,000-6.67 25,000-6.66
23,000-6.68 23,000-6.66 15,000-6.65 21,000-6.62
22,000-6.63 6,000-6.65 7,000-6.62 1,000-6.74 3,000-6.73
2,000-6.72 ]/-//[ 18,000-6.68 11,000-6.60 2,000-6.68
27,000-6.67 15,000-6.66 24,000-6.62 6,000-6.57
24,000-6.58 20,000-6.59 33,000-6.60 8,000-6.59
10,000-6.60 1,000-6.57 Y1,000-6.55 1,000-6.51
36,000-6.53 4,000-6.54 25,000-6.59 29,000-6.58
16,000-6.61 7,000-6.53 36,000-6.52 27,000-6.53
10,000-6.52 6,000-6.60 14,000-6.62 10,000-6.67
8,000-6.58 12,000-6.74 1,000-6.75 1,000-6.68
21,000-6.67 29,000-6.69 19,000-6.70 5,000-6.69
15,000-6.68 1,000-6.74 7,000-6.69 8,000-6.68
19,000-6.67 5,000-6.74 19,000-6.73 8,000-6.71
24,000-6.72 5,000-6.73 2,000-6.70 14,000-6.69
14,000-6.67 8,000-6.74 5,000-6.66 29,000-6.64
21,000-6.65 27,000-6.63 17,000-6.64 27,000-6.72
17,000-6.73 17,000-6.71 20,000-6.74 7,000-6.71
14,000-6.75 5,000-6.76 8,000-6.78 2,000-6.79
10,000-6.80 4,000-6.81 4,000-6.80 5,000-6.99 1,000-7.00
1,000-6.99 ]< 1,000-6.99 >
8031 ETS GROUP < >[ 20,000-0.56 Y200,000-0.55 2,000-0.55 20,000-0.56
Y12,000-0.56 2,000-0.57 4,000-0.58 2,000-0.51
4,000-0.55 12,000-0.51 12,000-0.54 2,000-0.53
2,000-0.52 6,000-0.51 2,000-0.54 ]/-//[ 4,000-0.54
80,000-0.55 Y8,000-0.55 2,000-0.55 14,000-0.57
Y16,000-0.57 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 4,000-0.12 ]< >
8036 EBROKER GROUP < >[ 650,000-0.021 20,000-0.022 ]/-//[ 1,540,000-0.022
1,800,000-0.023 130,000-0.022 ]< >
8037 CH BIOTECH SER < >[ 30,000-0.78 50,000-0.79 50,000-0.76 ]/-//[
30,000-0.76 25,000-0.75 15,000-0.76 ]< 20,000-0.75 >
8040 COOLPOINT INNO < >[ 10,000-0.44 10,000-0.445 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ 20,000-0.74 ]/-//[ 20,000-0.71 20,000-0.72
60,000-0.73 Y380,000-0.72 40,000-0.71 Y280,000-0.72
20,000-0.74 ]< >
8042 KOS INTL < >[ 590,000-0.058 10,000-0.056 20,000-0.061
10,000-0.062 Y10,000-0.063 ]/-//[ 260,000-0.063
300,000-0.064 Y70,000-0.063 50,000-0.065 20,000-0.064
20,000-0.062 20,000-0.061 20,000-0.06 Y20,000-0.059 ]< >
8043 ATLINKS < >[ 10,000-0.177 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 16,000-2.04 Y8,000-2.02 Y8,000-2.01
24,000-2.00 12,000-2.03 ]< >
8050 CITY COOLXUAN < >[ 12,000-1.90 4,000-1.91 D1,200-1.62 2,000-1.90
10,000-1.92 2,000-1.95 4,000-1.90 ]/-//[ 52,000-1.90
2,000-1.93 ]< >
8052 LUK HING ENT < >[ 60,000-0.056 ]/-//[ 200,000-0.056 400,000-0.054 ]
< >
8057 MADISON HLDG < >[ 4,000-0.068 ]/-//[ ]< >
8059 GLORY FLAME < >[ 10,000-0.049 55,000-0.048 ]/-//[ 435,000-0.048
5,000-0.047 70,000-0.046 ]< >
8060 GLOBAL LINK < >[ 20,000-0.093 ]/-//[ 90,000-0.092 10,000-0.09 ]< >
8062 EFT SOLUTIONS < >[ Y40,000-0.196 5,000-0.196 Y10,000-0.196
10,000-0.197 ]/-//[ 85,000-0.197 ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.315 ]/-//[ 20,000-0.315 35,000-0.31
20,000-0.315 20,000-0.32 20,000-0.33 5,000-0.335 ]< >
8069 FLYDOO TECH < >[ 60,000-0.034 65,000-0.035 135,000-0.036 ]/-//[
5,000-0.034 135,000-0.036 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 30,000-0.64 150,000-0.65 50,000-0.64 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.025 5,000-0.026 5,000-0.025 125,000-0.024
10,000-0.025 ]/-//[ ]< >
8072 ROMA META GROUP < >[ 40,000-0.445 200,000-0.45 ]/-//[ 120,000-0.455 ]< >
8076 SING LEE < >[ Y50,000-0.032 325,000-0.032 50,000-0.033
5,000-0.036 Y160,000-0.034 ]/-//[ 180,000-0.033
100,000-0.035 5,000-0.036 5,000-0.035 Y200,000-0.034 ]
< >
8079 WISDOMCOME GP < >[ ]/-//[ 5,000-0.47 ]< >
8080 NAS HOLDINGS < >[ D480-0.50 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 80,000-0.018 10,000-0.019 30,000-0.018
10,000-0.019 ]/-//[ 140,000-0.019 D2,400-0.018
130,000-0.019 10,000-0.02 320,000-0.019 120,000-0.02 ]
< >
8082 QINGHUA HOLD < >[ 10,000-0.036 Y300,000-0.036 390,000-0.035 ]/-//[
140,000-0.035 Y20,000-0.035 310,000-0.035 580,000-0.037
90,000-0.036 300,000-0.035 180,000-0.036 20,000-0.035
110,000-0.036 80,000-0.035 10,000-0.036 ]< >
8083 YOUZAN < 2,636,000-0.132 >[ 200,000-0.132 500,000-0.131
4,000-0.132 4,000-0.131 8,000-0.132 Y88,000-0.131
100,000-0.131 112,000-0.13 60,000-0.131 1,064,000-0.132
40,000-0.131 Y128,000-0.131 2,240,000-0.131
288,000-0.13 Y100,000-0.13 536,000-0.13 Y40,000-0.13
100,000-0.13 Y100,000-0.13 700,000-0.13 Y856,000-0.13
760,000-0.13 Y20,000-0.13 356,000-0.13 Y76,000-0.13
108,000-0.13 Y4,000-0.13 800,000-0.13 Y4,000-0.13
4,000-0.13 Y40,000-0.13 500,000-0.13 1,408,000-0.129
Y4,000-0.129 484,000-0.129 Y80,000-0.129 116,000-0.129
Y1,252,000-0.129 84,000-0.128 56,000-0.129
Y100,000-0.129 116,000-0.128 Y20,000-0.128
144,000-0.128 20,000-0.129 360,000-0.128 740,000-0.129
Y44,000-0.129 316,000-0.129 Y20,000-0.129 200,000-0.129
Y360,000-0.129 152,000-0.129 1,212,000-0.13
48,000-0.129 Y28,000-0.129 1,064,000-0.13 Y20,000-0.13
772,000-0.13 4,000-0.131 Y52,000-0.131 88,000-0.13
428,000-0.131 5,400,000-0.13 20,000-0.131 4,000-0.13
2,448,000-0.131 Y356,000-0.131 340,000-0.131
424,000-0.132 800,000-0.131 Y52,000-0.131 572,000-0.131
Y32,000-0.131 44,000-0.132 520,000-0.131 X8,000-0.131
100,000-0.131 Y200,000-0.13 260,000-0.131
1,800,000-0.13 1,832,000-0.131 20,000-0.132
1,000,000-0.131 8,000-0.132 540,000-0.131 800,000-0.132
12,000-0.131 176,000-0.132 8,000-0.131 44,000-0.132
Y4,000-0.132 4,000-0.132 Y4,000-0.132 36,000-0.132
120,000-0.133 1,000,000-0.132 12,000-0.133
568,000-0.132 5,092,000-0.131 4,000-0.13 12,000-0.131
100,000-0.13 4,000-0.131 2,004,000-0.13 44,000-0.131
2,372,000-0.13 Y40,000-0.13 2,120,000-0.13 Y40,000-0.13
20,000-0.13 4,000-0.129 64,000-0.13 32,000-0.129
208,000-0.13 1,244,000-0.129 12,000-0.13 760,000-0.129
Y252,000-0.129 384,000-0.129 248,000-0.13 D1,104-0.13
16,000-0.13 24,000-0.129 260,000-0.13 44,000-0.129
1,480,000-0.13 68,000-0.131 160,000-0.13
2,800,000-0.131 Y240,000-0.13 152,000-0.131
236,000-0.13 ]/-//[ 44,000-0.13 2,532,000-0.131
108,000-0.13 Y40,000-0.13 1,004,000-0.13 Y100,000-0.13
28,000-0.13 16,000-0.131 100,000-0.13 40,000-0.131
1,528,000-0.13 180,000-0.131 400,000-0.13 4,000-0.131
44,000-0.13 20,000-0.131 32,000-0.13 Y52,000-0.13
1,016,000-0.131 4,000,000-0.132 28,000-0.133
80,000-0.131 4,000-0.133 92,000-0.132 1,716,000-0.131
3,500,000-0.132 772,000-0.131 Y380,000-0.131
20,000-0.131 Y4,000-0.131 16,000-0.131 D2,896-0.125
3,748,000-0.13 Y20,000-0.13 144,000-0.13
4,000,000-0.131 32,000-0.132 180,000-0.131 20,000-0.132
32,000-0.131 2,648,000-0.13 Y4,000-0.13 604,000-0.13
Y4,000-0.131 1,304,000-0.13 Y4,000-0.131 172,000-0.131
236,000-0.13 1,324,000-0.131 12,000-0.132
1,676,000-0.131 Y456,000-0.131 48,000-0.131
3,008,000-0.132 Y4,000-0.132 44,000-0.133 100,000-0.132
4,000-0.133 440,000-0.132 4,000-0.133 5,988,000-0.132
28,000-0.133 24,000-0.132 X16,000-0.132 5,044,000-0.132
Y52,000-0.132 40,000-0.132 84,000-0.133 Y100,000-0.133
320,000-0.133 Y68,000-0.133 1,000,000-0.133 4,000-0.132
36,000-0.133 5,048,000-0.132 Y128,000-0.132
2,348,000-0.132 1,200,000-0.131 9,460,000-0.132
Y48,000-0.133 12,000-0.133 Y4,000-0.133 24,000-0.133
Y12,000-0.133 224,000-0.133 60,000-0.132 48,000-0.133
2,496,000-0.132 Y4,000-0.132 200,000-0.133
Y100,000-0.133 220,000-0.133 Y180,000-0.133
36,000-0.133 56,000-0.132 204,000-0.133 4,000-0.132
972,000-0.133 ]< 328,000-0.133 >
8091 OOH HOLDINGS < >[ ]/-//[ 50,000-0.035 120,000-0.036 10,000-0.035
Y100,000-0.035 ]< >
8092 ITE HOLDINGS < >[ Y100,000-0.037 1,268,000-0.036 208,000-0.037
Y92,000-0.037 ]/-//[ 416,000-0.036 Y40,000-0.037
40,000-0.037 456,000-0.038 100,000-0.037 216,000-0.036
192,000-0.037 204,000-0.036 116,000-0.035 388,000-0.037
672,000-0.038 ]< >
8093 WEB3 META < >[ 8,000-3.10 8,000-3.29 Y2,000-3.29 22,000-3.29
D1,000-3.05 2,000-3.10 ]/-//[ 2,000-3.29 54,000-3.10 ]
< >
8095 BEIDA JADE BIRD < >[ 4,000-1.17 10,000-1.14 26,000-1.15 222,000-1.14 ]
/-//[ 70,000-1.16 Y28,000-1.16 16,000-1.16 16,000-1.17
60,000-1.18 4,000-1.19 8,000-1.18 ]< U1,000-1.19 >
8098 CL GROUP < >[ ]/-//[ 170,000-0.043 80,000-0.042 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.36 ]< >
8103 HMVOD < >[ 18,000-0.174 30,000-0.175 6,000-0.172 7,500-0.17
Y15,000-0.17 6,000-0.17 ]/-//[ 30,000-0.173
22,500-0.172 15,000-0.173 25,500-0.176 1,500-0.187
10,500-0.188 63,000-0.19 18,000-0.177 ]< >
8106 XINHUA LANDE < >[ 5,000-0.28 ]/-//[ 60,000-0.28 10,000-0.295
620,000-0.30 5,000-0.31 ]< >
8107 FICUS TECH < >[ 25,000-0.167 ]/-//[ 10,000-0.167 ]< >
8115 SHANGHAI QINGPU < >[ 12,000-5.98 ]/-//[ ]< >
8117 CHI P ENERGY < >[ ]/-//[ 120,000-0.115 10,000-0.116 20,000-0.115
10,000-0.116 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.118 24,000-0.115 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.90 ]< >
8123 SINOFORTUNE FIN < >[ 24,000-0.01 ]/-//[ 42,000-0.01 ][ ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 8,000-0.78 D3,200-0.73 8,000-0.76
8,000-0.80 ]< >
8128 CHYY GP < >[ ]/-//[ 1,000,000-0.04 ][ ]< >
8131 ABC MULTIACTIVE < >[ 20,000-0.084 40,000-0.08 20,000-0.086 30,000-0.087
Y40,000-0.088 Y10,000-0.089 50,000-0.086 Y40,000-0.089
110,000-0.09 10,000-0.086 20,000-0.089 10,000-0.088
Y60,000-0.087 30,000-0.082 Y50,000-0.081 200,000-0.081
110,000-0.082 100,000-0.081 ]/-//[ 120,000-0.084
110,000-0.082 40,000-0.081 100,000-0.08 10,000-0.081
30,000-0.082 20,000-0.08 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 160,000-0.086 10,000-0.09 210,000-0.086 ]<
10,000-0.086 >
8137 HONBRIDGE < >[ 12,000-0.47 2,000-0.48 2,000-0.47 2,000-0.48
26,000-0.46 312,000-0.45 16,000-0.465 ]/-//[
4,000-0.455 26,000-0.46 4,000-0.465 26,000-0.47
10,000-0.465 60,000-0.46 88,000-0.455 1,360,000-0.45
288,000-0.455 10,000-0.46 8,000-0.45 400,000-0.455 ]< >
8140 BOSATECH < >[ 150,000-0.139 10,000-0.149 10,000-0.15 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ ]/-//[ D3,200-0.15 10,000-0.159 ]< >
8146 GRACEWINE < 170,000-0.87 >[ 10,000-0.86 110,000-0.80 10,000-0.82
10,000-0.83 10,000-0.86 150,000-0.87 ]/-//[ 40,000-0.86
270,000-0.85 20,000-0.84 10,000-0.85 Y30,000-0.86
Y10,000-0.84 ]< >
8147 MILLENNIUM PG < >[ 24,000-0.68 24,000-0.66 72,000-0.69 24,000-0.67
24,000-0.71 ]/-//[ D3,750-0.61 16,000-0.64 16,000-0.69
8,000-0.70 8,000-0.67 24,000-0.65 64,000-0.66
48,000-0.67 16,000-0.64 72,000-0.66 8,000-0.69
16,000-0.64 32,000-0.66 ]< >
8148 WUXI LIFE < >[ ]/-//[ D10,000-3.75 ]< >
8149 ALTUS HLDGS < >[ 60,000-0.118 300,000-0.117 ]/-//[ 100,000-0.117
100,000-0.119 60,000-0.123 30,000-0.124 400,000-0.125
30,000-0.128 650,000-0.125 ]< 20,000-0.121 >
8153 JIADING INTL GP < >[ Y5,000-0.80 ]/-//[ 5,000-0.85 25,000-0.84
5,000-0.81 5,000-0.80 5,000-0.82 ]< >
8158 CRMI < >[ ]/-//[ D200-0.35 ]< >
8160 GOLDWAY EDU < >[ 108,000-0.61 48,000-0.62 D3,360-0.55 12,000-0.57
12,000-0.61 48,000-0.59 ]/-//[ 132,000-0.59 96,000-0.60
108,000-0.59 192,000-0.60 24,000-0.61 480,000-0.60
96,000-0.61 300,000-0.62 D8,160-0.56 D8,160-0.57
12,000-0.60 60,000-0.61 144,000-0.62 D11,520-0.58
132,000-0.62 12,000-0.60 72,000-0.63 Y24,000-0.64
12,000-0.64 Y12,000-0.64 48,000-0.64 48,000-0.63
12,000-0.64 72,000-0.63 12,000-0.64 60,000-0.63
36,000-0.64 D2,400-0.55 D2,400-0.57 12,000-0.64
12,000-0.65 84,000-0.64 ]< >
8162 LOCO HK < >[ 20,000-0.54 10,000-0.50 10,000-0.49 60,000-0.495
110,000-0.48 ]/-//[ 120,000-0.48 30,000-0.475
10,000-0.48 10,000-0.475 60,000-0.48 30,000-0.475
20,000-0.47 ]< 10,000-0.47 >
8163 NOIZ GROUP < >[ 200,000-0.033 Y80,000-0.033 400,000-0.033
220,000-0.032 Y200,000-0.032 780,000-0.032
Y120,000-0.032 120,000-0.032 40,000-0.031 420,000-0.03
180,000-0.029 520,000-0.03 200,000-0.029 320,000-0.031
180,000-0.03 500,000-0.031 20,000-0.03 Y200,000-0.03
900,000-0.029 Y260,000-0.029 260,000-0.029 220,000-0.03
Y40,000-0.029 480,000-0.029 100,000-0.03 360,000-0.029
Y40,000-0.029 100,000-0.029 ]/-//[ 240,000-0.03
Y200,000-0.03 1,900,000-0.03 20,000-0.031
Y1,000,000-0.03 600,000-0.03 Y3,540,000-0.03
340,000-0.03 ]< >
8168 AMASSE CAPITAL < >[ 770,000-0.146 1,100,000-0.145 60,000-0.144
620,000-0.143 100,000-0.141 900,000-0.14 70,000-0.144
30,000-0.145 50,000-0.141 D7,574-0.133 80,000-0.141
410,000-0.142 ]/-//[ Y20,000-0.146 50,000-0.146
160,000-0.147 230,000-0.145 200,000-0.146 10,000-0.147
50,000-0.146 Y90,000-0.146 850,000-0.145 260,000-0.146
520,000-0.145 30,000-0.152 450,000-0.147 90,000-0.145 ]
< 390,000-0.143 >
8173 HEPHAESTUS HLDG < >[ 20,000-0.118 20,000-0.122 ]/-//[ 20,000-0.123 ]< >
8178 CHINA INFO TECH < >[ 22,000-0.242 Y10,000-0.24 16,000-0.24 60,000-0.238
18,000-0.236 40,000-0.235 2,000-0.236 ]/-//[
50,000-0.236 ]< >
8179 PALINDA GROUP < >[ 12,000-0.013 ]/-//[ 792,000-0.013 Y468,000-0.013
12,000-0.014 ]< >
8186 ALMANA < >[ 5,000-1.69 ]/-//[ 310,000-1.68 Y5,000-1.68 ]< >
8187 JIMU GROUP < >[ ]/-//[ 30,000-0.425 5,000-0.445 5,000-0.425 ]< >
8188 GME GROUP < >[ 80,000-1.00 ]/-//[ 100,000-1.00 4,000-1.01
8,000-1.00 ]< >
8189 TEDA BIOMEDICAL < >[ Y5,000-0.355 290,000-0.345 Y5,000-0.355
540,000-0.345 ]/-//[ 150,000-0.345 35,000-0.35
5,000-0.345 Y5,000-0.355 100,000-0.345 ]< 30,000-0.36
U5,000-0.36 10,000-0.36 >
8191 HONG WEI ASIA < >[ 102,000-0.151 ]/-//[ 30,000-0.151 30,000-0.155 ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.365 20,000-0.355 ]/-//[ 20,000-0.395
30,000-0.375 20,000-0.395 Y10,000-0.50 ]< >
8195 LEGENDARY EDU < >[ 22,000-1.44 10,000-1.40 ]/-//[ 32,000-1.43
Y10,000-1.42 10,000-1.42 2,000-1.41 Y2,000-1.39
2,000-1.42 12,000-1.41 ]< >
8196 FUTIAN HOLDINGS < >[ 192,000-0.58 ]/-//[ 16,000-0.58 8,000-0.56
168,000-0.58 ]< >
8198 CRYPTO FLOW < >[ 56,000-1.89 16,000-1.85 12,000-1.81 20,000-1.80
4,000-1.79 48,000-1.75 16,000-1.74 12,000-1.73
8,000-1.71 20,000-1.72 96,000-1.73 20,000-1.72
24,000-1.71 16,000-1.66 120,000-1.65 44,000-1.68
32,000-1.69 ]/-//[ Y36,000-1.69 28,000-1.69 12,000-1.68
4,000-1.66 40,000-1.68 64,000-1.69 8,000-1.70
44,000-1.71 12,000-1.72 Y12,000-1.71 12,000-1.71
112,000-1.70 124,000-1.69 16,000-1.72 Y8,000-1.72
28,000-1.70 40,000-1.69 132,000-1.68 96,000-1.70
44,000-1.72 12,000-1.73 36,000-1.75 32,000-1.78
32,000-1.80 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.241 30,000-0.24 10,000-0.26
10,000-0.265 ]< >
8208 WMCH GLOBAL < 48,000-0.198 >[ 6,000-0.198 6,000-0.203 54,000-0.195
30,000-0.194 ]/-//[ 108,000-0.195 Y6,000-0.195
228,000-0.194 60,000-0.19 192,000-0.188 696,000-0.186
Y36,000-0.186 48,000-0.187 744,000-0.186 132,000-0.185
66,000-0.183 Y18,000-0.183 48,000-0.183 ]< >
8210 DLC ASIA < >[ 80,000-0.061 40,000-0.069 10,000-0.08 40,000-0.075
50,000-0.074 ]/-//[ 130,000-0.067 90,000-0.071
140,000-0.072 260,000-0.074 180,000-0.075 20,000-0.066
10,000-0.07 10,000-0.073 ]< 150,000-0.072 >
8217 JU FU TANG BIOT < >[ 90,000-0.37 ]/-//[ 10,000-0.37 ]< >
8219 HANVEY GROUP < >[ 20,000-0.132 ]/-//[ 10,000-0.131 ]< >
8220 BINGO GROUP < >[ 34,000-3.42 ]/-//[ 10,000-3.42 9,000-3.43
7,000-3.41 1,000-3.26 1,000-3.35 2,000-3.36 1,000-3.41
4,000-3.44 28,000-3.48 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 10,000-1.15 20,000-1.11 10,000-1.08
5,000-1.10 15,000-1.13 10,000-1.10 10,000-1.09
5,000-1.13 10,000-1.14 5,000-1.15 5,000-1.21
15,000-1.24 15,000-1.17 15,000-1.23 ]< >
8222 E LIGHTING < >[ 4,000-0.032 ]/-//[ 8,000-0.033 ]< >
8223 ZYY < >[ 4,000-0.70 16,000-0.65 ]/-//[ 80,000-0.66
248,000-0.67 4,000-0.65 76,000-0.66 ]< >
8225 C HEALTH GP < >[ 40,000-0.14 Y20,000-0.139 ]/-//[ ]< >
8226 KOALA FIN GP < >[ ]/-//[ 5,000-0.109 5,000-0.105 ]< >
8232 THAC GROUP < >[ 10,000-1.75 ]/-//[ 15,000-1.78 Y10,000-1.78
5,000-1.76 5,000-1.79 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ D80-0.18 ]< >
8238 WINTO GROUP < >[ 24,000-0.216 D4,000-0.21 D4,000-0.207 16,000-0.223
8,000-0.222 8,000-0.221 D120-0.216 D800-0.21 D400-0.211
]/-//[ D7,200-0.209 24,000-0.22 16,000-0.219
D4,000-0.21 104,000-0.219 16,000-0.227 40,000-0.226
136,000-0.227 24,000-0.23 8,000-0.22 D2,400-0.21
16,000-0.223 D1,600-0.211 64,000-0.223 8,000-0.22
8,000-0.23 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 20,000-10.88 10,000-10.99 20,000-11.00
260,000-10.98 70,000-10.97 ]< >
8241 YING KEE TEA < >[ Y20,000-0.10 15,000-0.10 Y20,000-0.098 ]/-//[
30,000-0.098 125,000-0.097 Y125,000-0.10 240,000-0.101 ]
< >
8245 CANOPY SKYFIRE < >[ 80,000-0.096 80,000-0.10 80,000-0.096
Y140,000-0.096 20,000-0.096 120,000-0.095 ]/-//[
320,000-0.095 Y20,000-0.093 460,000-0.093 20,000-0.102
300,000-0.10 ]< 60,000-0.095 >
8246 ZHONGHUA GAS < >[ ]/-//[ 80,000-0.082 8,000-0.08 40,000-0.084 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-4.71 2,000-4.78 10,000-4.80 2,000-4.85
12,000-4.84 4,000-4.81 14,000-4.90 Y2,000-4.96
10,000-4.98 24,000-5.00 4,000-5.05 2,000-5.09
Y2,000-5.10 2,000-5.01 Y2,000-5.01 6,000-5.00
2,000-4.95 6,000-5.00 4,000-4.97 4,000-4.95 4,000-4.90
10,000-4.86 4,000-5.00 Y2,000-5.00 2,000-4.96
8,000-4.92 10,000-4.96 Y2,000-4.92 2,000-4.96
10,000-4.86 4,000-4.85 Y4,000-4.85 2,000-4.85 ]/-//[
10,000-4.85 4,000-4.81 4,000-4.80 2,000-4.75 4,000-4.74
2,000-4.72 8,000-4.74 8,000-4.70 2,000-4.83 2,000-4.77
14,000-4.76 ]< >
8250 DU DU HLDGS < >[ 30,000-0.136 10,000-0.135 90,000-0.134
10,000-0.131 10,000-0.137 Y10,000-0.138 10,000-0.132
D2,000-0.125 D6,000-0.123 10,000-0.133 ]/-//[
60,000-0.133 D5,000-0.122 20,000-0.136 ]< >
8257 GENES TECH < >[ 260,000-0.241 ]/-//[ 50,000-0.241 10,000-0.24
220,000-0.241 20,000-0.242 ]< >
8262 SUPER STRONG < >[ ]/-//[ 50,000-0.046 ]< >
8267 LINEKONG < >[ 39,500-0.315 3,000-0.31 22,000-0.315 162,500-0.31 ]
/-//[ 36,000-0.31 34,000-0.30 134,000-0.295
202,500-0.29 67,500-0.30 1,000-0.305 1,000-0.30
11,000-0.305 1,000-0.31 4,500-0.305 1,000-0.30 ]< >
8268 SMART CITY DEV < >[ 8,000-0.32 ]/-//[ Y2,696,000-0.31 24,000-0.31
Y160,000-0.31 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.445 30,000-0.45 60,000-0.44 Y120,000-0.44
120,000-0.44 150,000-0.445 90,000-0.45 30,000-0.455
30,000-0.46 Y60,000-0.46 Y30,000-0.465 30,000-0.465
Y30,000-0.46 ]/-//[ 30,000-0.465 Y30,000-0.47
30,000-0.47 Y90,000-0.47 Y30,000-0.475 30,000-0.475
Y30,000-0.48 30,000-0.48 ]< 60,000-0.475 >
8271 GDC < >[ ]/-//[ 118,000-0.063 58,000-0.062 ]< >
8275 CHINA NEW CONS < >[ 1,000,000-0.115 1,000,000-0.114 20,000-0.113
800,000-0.115 340,000-0.113 1,200,000-0.115
260,000-0.114 ]/-//[ 420,000-0.114 1,200,000-0.115
2,440,000-0.116 1,500,000-0.115 1,240,000-0.114
1,760,000-0.113 ]< 120,000-0.111 >
8277 STEEDORIENTAL < >[ 4,000-0.169 2,000-0.151 2,000-0.15 Y46,000-0.148
20,000-0.136 38,000-0.132 4,000-0.131 2,000-0.145
2,000-0.152 ]/-//[ 2,000-0.13 46,000-0.134 10,000-0.154
]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.25 252,000-0.231 52,000-0.23 480,000-0.229
328,000-0.227 320,000-0.228 92,000-0.223 32,000-0.228
56,000-0.229 232,000-0.23 92,000-0.222 56,000-0.229 ]
/-//[ 172,000-0.229 ]< 4,000-0.23 >
8280 CDV HOLDINGS < >[ ]/-//[ 14,000-0.052 14,000-0.055 2,000-0.056 ]< >
8282 GAMEONE < >[ 12,000-0.59 ]/-//[ 12,000-0.60 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.46 ]/-//[ D1,200-0.45 ]< >
8285 SLING GROUP < >[ 50,000-0.041 5,000-0.045 105,000-0.041
335,000-0.04 Y165,000-0.04 115,000-0.04 ]/-//[ ]< >
8290 AHSAY BACKUP < 70,000-0.035 >[ 60,000-0.036 150,000-0.037
90,000-0.036 380,000-0.035 560,000-0.036 Y90,000-0.035
20,000-0.036 Y100,000-0.036 30,000-0.036 60,000-0.035
200,000-0.036 80,000-0.035 90,000-0.034 10,000-0.035
10,000-0.036 90,000-0.037 30,000-0.038 Y10,000-0.038
100,000-0.038 210,000-0.039 Y60,000-0.039 20,000-0.039
70,000-0.038 220,000-0.035 200,000-0.036 Y90,000-0.035
540,000-0.035 640,000-0.034 180,000-0.033 100,000-0.034
270,000-0.033 50,000-0.034 610,000-0.035 840,000-0.036
590,000-0.035 130,000-0.034 570,000-0.033 60,000-0.034
220,000-0.033 ]/-//[ 390,000-0.033 120,000-0.034
30,000-0.033 50,000-0.034 390,000-0.033 120,000-0.032
60,000-0.033 500,000-0.032 Y100,000-0.032 40,000-0.032
160,000-0.031 420,000-0.03 110,000-0.031 ]<
60,000-0.031 >
8292 VSING < >[ 10,000-0.29 10,000-0.30 ]/-//[ 10,000-0.30
50,000-0.305 60,000-0.31 20,000-0.315 20,000-0.32
40,000-0.325 20,000-0.33 30,000-0.32 30,000-0.335
30,000-0.34 10,000-0.345 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.355 20,000-0.35 40,000-0.355 40,000-0.33
40,000-0.34 60,000-0.335 80,000-0.33 20,000-0.30 ]/-//[
20,000-0.395 20,000-0.405 20,000-0.42 160,000-0.435
40,000-0.44 20,000-0.445 220,000-0.45 160,000-0.46
160,000-0.47 100,000-0.43 60,000-0.405 160,000-0.475
120,000-0.48 120,000-0.435 40,000-0.43 300,000-0.425
140,000-0.47 20,000-0.43 80,000-0.465 20,000-0.435
20,000-0.425 20,000-0.42 140,000-0.415 120,000-0.41
80,000-0.405 20,000-0.41 20,000-0.405 80,000-0.40
60,000-0.43 120,000-0.405 120,000-0.40 D5,000-0.38
60,000-0.405 20,000-0.40 200,000-0.42 60,000-0.425
20,000-0.43 20,000-0.44 20,000-0.445 40,000-0.405
60,000-0.42 60,000-0.41 20,000-0.405 120,000-0.42
40,000-0.405 60,000-0.425 60,000-0.43 ]< >
8296 SINO-LIFE GROUP < >[ D400-0.28 ]/-//[ ]< >
8299 GT GOLD < 48,000-0.66 >[ 96,000-0.65 Y24,000-0.65 24,000-0.66
Y120,000-0.66 600,000-0.66 744,000-0.65 960,000-0.66
144,000-0.65 D7,200-0.60 192,000-0.65 48,000-0.64
336,000-0.65 Y72,000-0.65 168,000-0.65 408,000-0.66
312,000-0.65 1,296,000-0.66 D16,000-0.66 48,000-0.66
720,000-0.67 96,000-0.68 1,368,000-0.67 888,000-0.66
Y72,000-0.66 552,000-0.66 360,000-0.67 96,000-0.66
480,000-0.67 48,000-0.66 Y24,000-0.66 456,000-0.66
Y288,000-0.66 168,000-0.66 72,000-0.67 72,000-0.66
24,000-0.65 Y24,000-0.65 1,440,000-0.65 24,000-0.66
1,032,000-0.65 Y48,000-0.65 120,000-0.65 480,000-0.64
Y312,000-0.64 2,928,000-0.64 24,000-0.63 240,000-0.64
384,000-0.63 96,000-0.64 480,000-0.63 24,000-0.64
1,608,000-0.63 24,000-0.64 1,320,000-0.63 Y120,000-0.63
264,000-0.63 408,000-0.64 96,000-0.63 120,000-0.64
Y24,000-0.64 1,392,000-0.63 Y120,000-0.63 504,000-0.63 ]
/-//[ 1,464,000-0.62 48,000-0.63 48,000-0.62
X24,000-0.62 24,000-0.62 1,416,000-0.63 Y72,000-0.63
120,000-0.64 24,000-0.63 48,000-0.64 24,000-0.63
1,080,000-0.64 24,000-0.65 Y96,000-0.65 1,008,000-0.65
72,000-0.64 168,000-0.65 Y24,000-0.65 504,000-0.65
Y72,000-0.65 744,000-0.65 24,000-0.66 48,000-0.65
Y48,000-0.65 24,000-0.65 Y72,000-0.65 120,000-0.65
24,000-0.64 48,000-0.65 24,000-0.64 312,000-0.65 ]<
648,000-0.65 >
8300 JIN MI FANG GP < >[ 20,000-0.059 Y80,000-0.055 160,000-0.055
20,000-0.057 40,000-0.055 20,000-0.057 100,000-0.056 ]
/-//[ 500,000-0.055 20,000-0.057 420,000-0.054
380,000-0.053 380,000-0.055 200,000-0.056 20,000-0.058 ]
< U20,000-0.059 40,000-0.059 >
8305 ST HLDGS < 10,000-0.24 >[ 10,000-0.239 20,000-0.24 20,000-0.236
20,000-0.233 40,000-0.231 340,000-0.232 110,000-0.233
90,000-0.234 30,000-0.235 10,000-0.233 10,000-0.232
10,000-0.231 150,000-0.229 10,000-0.235 50,000-0.232
20,000-0.235 10,000-0.232 10,000-0.235 60,000-0.234
50,000-0.235 70,000-0.234 210,000-0.23 120,000-0.234
280,000-0.23 60,000-0.229 10,000-0.228 10,000-0.227
60,000-0.226 10,000-0.234 10,000-0.228 10,000-0.232
50,000-0.228 20,000-0.23 ]/-//[ 80,000-0.23
60,000-0.228 Y40,000-0.226 130,000-0.226 10,000-0.227
170,000-0.23 80,000-0.227 150,000-0.233 330,000-0.227
30,000-0.23 90,000-0.233 300,000-0.234 340,000-0.235
200,000-0.233 220,000-0.236 130,000-0.238 Y70,000-0.239
10,000-0.239 40,000-0.238 50,000-0.239 Y100,000-0.239
140,000-0.239 630,000-0.24 100,000-0.241 20,000-0.245
Y10,000-0.24 Y30,000-0.245 40,000-0.245 Y140,000-0.245
160,000-0.246 370,000-0.248 70,000-0.249 30,000-0.25
Y370,000-0.25 250,000-0.25 Y60,000-0.25 30,000-0.248
10,000-0.247 10,000-0.246 60,000-0.245 50,000-0.249
10,000-0.25 10,000-0.247 90,000-0.245 Y10,000-0.245
40,000-0.245 240,000-0.249 10,000-0.248 100,000-0.245
10,000-0.25 Y10,000-0.249 30,000-0.245 Y10,000-0.249
10,000-0.248 Y10,000-0.248 ]< 10,000-0.249 >
8309 MANSHING GLOBAL < >[ 70,000-0.067 ]/-//[ 10,000-0.069 ]< >
8311 PERFECT OPT < >[ 270,000-0.117 490,000-0.114 ]/-//[ 60,000-0.114 ]
< >
8316 CHINA HONGBAO < >[ Y60,000-0.162 20,000-0.164 100,000-0.165
162,000-0.161 248,000-0.16 Y12,000-0.164 2,000-0.164
2,000-0.165 ]/-//[ 10,000-0.16 Y20,000-0.16 16,000-0.16
38,000-0.157 22,000-0.159 4,000-0.16 26,000-0.158
Y2,000-0.164 ]< U2,000-0.164 >
8317 FINET GROUP < >[ 40,000-0.071 ]/-//[ ]< >
8319 EXPERT SYS < >[ 30,000-0.131 40,000-0.132 10,000-0.133 ]/-//[ ]< >
8320 AEC GROUP < >[ D5,000-0.095 80,000-0.103 ]/-//[ 60,000-0.105 ]< >
8321 TAI KAM HLDGS < >[ 60,000-1.34 20,000-1.35 10,000-1.30 10,000-1.34
70,000-1.35 50,000-1.36 D4,000-1.26 ]/-//[ 80,000-1.36 ]
< >
8326 TK NEW ENERGY < >[ ]/-//[ 50,000-0.158 50,000-0.159 25,000-0.156 ]< >
8328 XY ELEC STORAGE < >[ 88,000-0.81 Y20,000-0.79 4,000-0.78 84,000-0.75
4,000-0.76 ]/-//[ ]< >
8329 NEP INTERLONG < >[ ]/-//[ 40,000-0.163 60,000-0.162 20,000-0.161
70,000-0.167 20,000-0.163 30,000-0.162 30,000-0.161
20,000-0.16 60,000-0.166 50,000-0.16 60,000-0.167
40,000-0.168 40,000-0.163 90,000-0.162 70,000-0.161
70,000-0.165 30,000-0.162 30,000-0.164 ]< U30,000-0.162
>
8333 ASTRUM FIN < >[ ]/-//[ D1,000-0.375 5,000-0.335 ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.79 5,000-0.80 5,000-0.99 D1,000-0.68
D1,000-0.95 10,000-1.00 10,000-1.10 50,000-0.80
30,000-0.82 30,000-0.81 10,000-0.78 30,000-0.70
30,000-0.65 ]/-//[ ]< >
8341 AESO HOLDING < >[ 40,000-0.19 Y5,000-0.19 40,000-0.189 5,000-0.20
5,000-0.19 5,000-0.209 ]/-//[ 5,000-0.192 5,000-0.201
5,000-0.207 ]< >
8349 GUIXIN GROUP < >[ 20,000-1.29 90,000-1.30 10,000-1.29 10,000-1.28 ]
/-//[ 10,000-1.28 20,000-1.29 40,000-1.28 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 560,000-0.35 536,000-0.355 88,000-0.37
Y40,000-0.375 1,608,000-0.375 40,000-0.36 ]< >
8356 TSUN YIP HLDGS < >[ 54,000-0.315 14,000-0.31 4,000-0.30 ]/-//[ ]< >
8357 REPUBLIC HC < >[ ]/-//[ 5,000-0.165 65,000-0.166 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 30,000-0.232 12,000-0.231 24,000-0.23
138,000-0.228 6,000-0.241 6,000-0.231 12,000-0.228
Y18,000-0.228 6,000-0.229 ]< 12,000-0.229 >
8365 HATCHER GROUP < >[ 10,000-2.00 30,000-2.02 10,000-2.03 130,000-2.04
10,000-2.03 10,000-2.01 20,000-2.00 ]/-//[ 10,000-2.00
Y10,000-2.00 Y10,000-2.01 10,000-2.00 D2,000-1.96
10,000-2.00 20,000-1.99 Y10,000-1.99 Y10,000-1.97
20,000-1.98 40,000-1.99 130,000-2.00 10,000-2.01 ]< >
8366 ZJ UNITED INV < >[ 40,000-0.032 ]/-//[ 30,000-0.032 ]< >
8367 SIMPLICITY HLDG < U10,000-0.355 >[ ]/-//[ Y20,000-0.34 10,000-0.355 ]< >
8368 CREATIVE CHINA < >[ Y10,000-0.28 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 7,200-6.08 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 48,000-1.97 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 20,000-2.15 10,000-2.16 10,000-2.20
10,000-2.21 30,000-2.20 ]< >
8379 PRIME INTEL < >[ 20,000-0.196 10,000-0.203 ]/-//[ 10,000-0.203
90,000-0.20 90,000-0.199 130,000-0.198 10,000-0.197
10,000-0.196 80,000-0.195 20,000-0.199 10,000-0.20 ]<
10,000-0.203 >
8391 CORNERSTONE TEC < 992,000-0.53 >[ Y72,000-0.52 228,000-0.52 40,000-0.51
8,000-0.52 1,140,000-0.51 Y4,000-0.51 424,000-0.51
100,000-0.52 4,000-0.51 124,000-0.52 44,000-0.51
4,000-0.52 20,000-0.51 40,000-0.52 ]/-//[ 28,000-0.52
984,000-0.51 36,000-0.52 400,000-0.51 12,000-0.52
412,000-0.51 32,000-0.52 400,000-0.51 92,000-0.52
4,000-0.50 4,000-0.52 320,000-0.51 4,000-0.52
564,000-0.51 4,000-0.52 360,000-0.51 4,000-0.52
16,000-0.51 8,000-0.52 32,000-0.51 12,000-0.52
88,000-0.50 8,000-0.52 ]< >
8400 ASIA PIONEER < >[ 150,000-0.041 ]/-//[ ]< >
8401 STREAM IDEAS < >[ 2,000-0.08 20,000-0.084 Y84,000-0.084 14,000-0.084
]/-//[ 238,000-0.084 104,000-0.083 2,000-0.093 ]< >
8402 PLATEAU TL < >[ 5,000-0.141 ]/-//[ ]< >
8403 DOWWAY < >[ 48,000-2.80 Y8,000-2.80 16,000-2.79 Y4,000-2.79
4,000-2.79 4,000-2.78 ]/-//[ 12,000-2.78 D3,000-2.71
D1,000-2.71 D2,000-2.78 4,000-2.78 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.059 ]/-//[ ]< >
8411 K W NELSON GP < >[ ]/-//[ 150,000-0.077 10,000-0.079 10,000-0.077
50,000-0.079 ]< >
8413 ASIA GROCERY < >[ 1,270,000-0.177 ]/-//[ 10,000-0.18 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 35,000-0.082 ][ ]< >
8418 OPTIMA AUTO < >[ 2,000-1.93 2,000-1.97 2,000-1.98 20,000-2.03
2,000-1.98 ]/-//[ 4,000-1.99 32,000-2.01 6,000-2.08 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 15,000-0.084 30,000-0.082 50,000-0.081
5,000-0.092 ]< >
8420 NEXION TECH < 700,000-0.042 >[ 135,000-0.042 50,000-0.044
150,000-0.045 30,000-0.046 150,000-0.048 Y80,000-0.049
100,000-0.047 15,000-0.048 Y55,000-0.049 115,000-0.049
Y170,000-0.049 370,000-0.049 25,000-0.053 Y15,000-0.054
5,000-0.054 Y20,000-0.049 25,000-0.051 Y90,000-0.049
40,000-0.049 5,000-0.048 25,000-0.043 Y60,000-0.043
80,000-0.049 135,000-0.048 25,000-0.047 Y15,000-0.046
10,000-0.044 100,000-0.043 25,000-0.042 Y155,000-0.044
100,000-0.043 205,000-0.042 Y100,000-0.043 75,000-0.044
375,000-0.046 200,000-0.047 510,000-0.048 140,000-0.046
Y100,000-0.042 155,000-0.042 5,000-0.046 Y25,000-0.046 ]
/-//[ 50,000-0.042 Y140,000-0.042 240,000-0.042
Y50,000-0.043 5,000-0.043 200,000-0.044 35,000-0.046
5,000-0.047 595,000-0.048 105,000-0.047 Y220,000-0.047
225,000-0.044 175,000-0.043 Y5,000-0.043 15,000-0.044
190,000-0.045 ]< 10,000-0.044 >
8422 WT GROUP < >[ ]/-//[ 60,000-0.148 30,000-0.146 10,000-0.145 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 300,000-0.09 ]< >
8427 WS-SK TARGET < >[ 400-16.97 800-16.85 800-16.80 400-16.63 400-16.62
400-16.58 2,800-16.62 Y400-16.51 2,800-16.62 400-16.79
3,600-16.80 400-16.99 400-17.00 400-17.02 ]/-//[
1,600-17.11 400-17.46 400-17.05 400-17.04 800-17.03
800-17.00 1,600-16.98 400-17.27 400-17.28 400-17.26
800-17.17 ]< >
8429 SV VISION < >[ ]/-//[ 45,000-0.079 5,000-0.077 15,000-0.076
Y45,000-0.075 15,000-0.075 Y70,000-0.074 5,000-0.08
5,000-0.083 5,000-0.082 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ Y10,000-0.175 10,000-0.175 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 20,000-0.345 ]< >
8432 BAR PACIFIC < >[ 120,000-0.043 ]/-//[ ]< >
8436 TAKBO GROUP < >[ ]/-//[ 10,000-0.247 ]< >
8437 RMH HOLDINGS < >[ 40,000-0.26 ]/-//[ 16,000-0.26 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 258,000-0.335 ]< >
8446 BRIGHTSTAR TECH < >[ ]/-//[ 2,000-0.129 2,000-0.13 ]< >
8448 UNI PRINTSHOP < >[ 400,000-0.53 20,000-0.43 20,000-0.50 Y20,000-0.55
D3,200-0.43 D3,200-0.46 120,000-0.54 60,000-0.53
40,000-0.54 200,000-0.55 ]/-//[ 100,000-0.55
20,000-0.56 D4,000-0.50 D16,800-0.54 20,000-0.56
D3,600-0.51 D4,400-0.53 20,000-0.59 Y20,000-0.59
Y20,000-0.57 20,000-0.60 20,000-0.57 D3,200-0.53
20,000-0.61 20,000-0.62 Y40,000-0.62 20,000-0.63
20,000-0.57 40,000-0.56 Y20,000-0.56 Y20,000-0.57
20,000-0.55 Y20,000-0.55 60,000-0.55 Y140,000-0.55
40,000-0.60 20,000-0.59 40,000-0.60 Y20,000-0.60
D8,000-0.55 20,000-0.60 ]< >
8455 LAI GROUP < >[ 10,000-0.13 Y110,000-0.13 ]/-//[ 20,000-0.127
40,000-0.13 10,000-0.127 10,000-0.126 10,000-0.125
10,000-0.123 200,000-0.122 180,000-0.135 10,000-0.134
30,000-0.135 ]< >
8456 MANSION INTL < >[ 20,000-0.365 10,000-0.36 20,000-0.355 20,000-0.36
30,000-0.355 30,000-0.35 ]/-//[ 20,000-0.36 20,000-0.37
10,000-0.375 10,000-0.38 10,000-0.375 20,000-0.38
10,000-0.39 ]< >
8460 BASETROPHY GP < >[ 20,000-1.68 20,000-1.66 Y20,000-1.61 140,000-1.60
60,000-1.62 100,000-1.61 120,000-1.65 40,000-1.66
40,000-1.65 60,000-1.63 40,000-1.62 Y20,000-1.60
80,000-1.60 40,000-1.59 60,000-1.62 40,000-1.61
Y40,000-1.61 20,000-1.61 ]/-//[ 60,000-1.60
320,000-1.61 480,000-1.62 80,000-1.63 Y20,000-1.65
20,000-1.64 Y20,000-1.65 200,000-1.65 80,000-1.66
40,000-1.68 40,000-1.69 60,000-1.70 40,000-1.71
20,000-1.72 Y20,000-1.69 40,000-1.72 Y20,000-1.72
40,000-1.75 40,000-1.73 40,000-1.71 120,000-1.73
40,000-1.74 160,000-1.75 60,000-1.71 Y40,000-1.70
20,000-1.70 80,000-1.69 40,000-1.68 Y20,000-1.68
40,000-1.69 Y20,000-1.71 20,000-1.71 420,000-1.70
20,000-1.71 20,000-1.72 ]< 80,000-1.72 >
8471 REACH NEW HLDGS < >[ 10,000-0.073 ]/-//[ 40,000-0.071 10,000-0.074
750,000-0.071 20,000-0.074 ]< >
8472 LAPCO HOLDINGS < >[ 50,000-0.54 44,000-0.56 30,000-0.55 310,000-0.54
14,000-0.55 ]/-//[ 60,000-0.55 66,000-0.54 90,000-0.55
150,000-0.54 50,000-0.55 ]< >
8473 MI MING MART < >[ 90,000-0.123 60,000-0.12 ]/-//[ ]< >
8482 WAN LEADER < >[ 10,000-0.153 30,000-0.159 Y20,000-0.16 ]/-//[ ]< >
8487 ISP GLOBAL < >[ ]/-//[ 78,000-0.05 22,000-0.048 ]< 2,000-0.051 >
8489 GP LOGISTICS < >[ ]/-//[ 75,000-0.405 10,000-0.41 55,000-0.40
5,000-0.405 Y30,000-0.40 5,000-0.40 5,000-0.395 ]< >
8491 COOL LINK < >[ ]/-//[ 10,000-0.38 45,000-0.375 95,000-0.36
5,000-0.355 95,000-0.35 Y10,000-0.35 15,000-0.36
5,000-0.365 95,000-0.37 50,000-0.375 10,000-0.355
55,000-0.35 20,000-0.37 25,000-0.375 ]< 10,000-0.36 >
8500 ICONCULTURE < >[ ]/-//[ 90,000-0.139 40,000-0.14 50,000-0.143
300,000-0.144 70,000-0.145 ]< >
8507 I.CENTURY HLDG < >[ 64,000-0.206 8,000-0.205 28,000-0.20 36,000-0.198
88,000-0.20 36,000-0.198 32,000-0.199 12,000-0.20
48,000-0.195 8,000-0.19 144,000-0.188 44,000-0.187
72,000-0.186 36,000-0.185 68,000-0.184 20,000-0.183
48,000-0.182 28,000-0.181 84,000-0.18 4,000-0.191
40,000-0.192 12,000-0.191 40,000-0.192 4,000-0.194
4,000-0.195 36,000-0.194 4,000-0.196 56,000-0.198
36,000-0.201 120,000-0.196 128,000-0.20 36,000-0.196
8,000-0.20 ]/-//[ 120,000-0.20 16,000-0.197
56,000-0.196 100,000-0.195 64,000-0.193 64,000-0.192
12,000-0.193 12,000-0.191 104,000-0.19 4,000-0.189
32,000-0.188 188,000-0.186 396,000-0.185 52,000-0.184
Y76,000-0.184 24,000-0.184 60,000-0.183 Y104,000-0.183
316,000-0.182 60,000-0.181 Y80,000-0.181 60,000-0.181
Y4,000-0.181 20,000-0.181 Y52,000-0.181 592,000-0.18
4,000-0.185 60,000-0.181 84,000-0.18 120,000-0.177
100,000-0.172 44,000-0.176 Y16,000-0.177 8,000-0.177
4,000-0.179 56,000-0.18 8,000-0.184 56,000-0.188
24,000-0.189 124,000-0.19 Y4,000-0.188 Y4,000-0.187
Y20,000-0.19 24,000-0.188 4,000-0.189 8,000-0.19
352,000-0.189 168,000-0.193 Y16,000-0.19 224,000-0.193
8,000-0.189 8,000-0.187 180,000-0.186 88,000-0.185
80,000-0.184 96,000-0.183 20,000-0.181 120,000-0.185
160,000-0.183 40,000-0.182 272,000-0.181 28,000-0.18
100,000-0.189 4,000-0.188 ]< 72,000-0.188 >
8509 WINE'S LINK < >[ 100,000-0.66 24,000-0.59 16,000-0.64 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 40,000-0.31 Y10,000-0.31 ]/-//[ 30,000-0.31
10,000-0.315 ]< >
8516 ZY INTL < >[ 5,000-1.14 20,000-1.20 10,000-1.13 15,000-1.14
Y10,000-1.13 30,000-1.17 5,000-1.15 20,000-1.17
5,000-1.15 5,000-1.18 5,000-1.20 10,000-1.21 5,000-1.22
10,000-1.23 5,000-1.24 10,000-1.25 10,000-1.26
10,000-1.25 35,000-1.26 D1,000-1.13 D1,000-1.18
30,000-1.26 35,000-1.27 20,000-1.26 ]/-//[ 5,000-1.25
10,000-1.23 20,000-1.22 50,000-1.20 5,000-1.24 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.295 ]< >
8521 WEBX INTL HLDGS < >[ 20,000-0.70 ]/-//[ ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 20,000-0.128 ]< >
8529 UBOT HOLDING < >[ Y30,000-0.175 5,000-0.175 60,000-0.176 ]/-//[
20,000-0.175 10,000-0.172 ]< >
8532 POLYFAIR H-NEW < >[ 192,000-0.068 16,000-0.069 16,000-0.068
16,000-0.067 Y96,000-0.068 ]/-//[ D10,400-0.055
16,000-0.067 ]< >
8540 VICTORY SEC < >[ 2,000-4.61 13,000-4.62 20,000-4.64 18,000-4.65
2,000-4.69 42,000-4.65 10,000-4.63 30,000-4.62
20,000-4.63 3,000-4.55 1,000-4.54 41,000-4.61 ]/-//[
2,000-4.57 22,000-4.58 14,000-4.56 8,000-4.62
10,000-4.61 11,000-4.57 28,000-4.56 10,000-4.54
56,000-4.52 8,000-4.53 1,000-4.55 14,000-4.58
1,000-4.59 1,000-4.51 10,000-4.60 ]< 1,000-4.61 >
8547 PACIFIC LEGEND < >[ 110,000-0.087 290,000-0.088 Y970,000-0.089
30,000-0.086 9,310,000-0.085 Y40,000-0.085 30,000-0.085
180,000-0.084 100,000-0.083 320,000-0.082 ]/-//[
5,000,000-0.084 450,000-0.085 9,300,000-0.086
20,000-0.087 ]< >
8549 GOLDEN LEAF INT < >[ 10,000-0.27 210,000-0.265 Y5,000-0.265
85,000-0.265 295,000-0.26 ]/-//[ 75,000-0.26
30,000-0.265 5,000-0.26 ]< >
8596 WINTO GROUP RTS < >[ 680,000-0.01 ]/-//[ 16,000-0.01 ]< >
8603 FAMEGLOW < 50,000-6.60 >[ 4,000-5.81 1,000-6.26 3,000-6.25
4,000-6.56 2,000-6.51 1,000-6.89 5,000-6.51 2,000-6.50 ]
/-//[ 3,000-6.43 3,000-6.42 3,000-6.44 4,000-6.58
10,000-6.59 1,000-6.79 1,000-6.59 1,000-6.80 1,000-6.60
2,000-7.00 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 20,000-0.064 10,000-0.07 ]< >
8610 BBSB INTL < >[ 8,000-0.63 68,000-0.64 408,000-0.63 296,000-0.62
60,000-0.63 60,000-0.64 8,000-0.65 8,000-0.64
12,000-0.63 4,000-0.64 12,000-0.63 4,000-0.64 ]/-//[
80,000-0.63 12,000-0.64 88,000-0.63 188,000-0.64
Y48,000-0.65 132,000-0.65 4,000-0.66 16,000-0.65
4,000-0.66 28,000-0.64 4,000-0.65 16,000-0.64
20,000-0.65 8,000-0.64 16,000-0.65 4,000-0.64 ]<
4,000-0.65 >
8611 MINDTELL TECH < >[ 60,000-0.99 ]/-//[ 40,000-1.00 20,000-1.02
5,000-1.00 30,000-0.99 140,000-1.00 Y20,000-1.00
175,000-1.00 20,000-0.99 Y15,000-0.99 55,000-0.99
Y5,000-0.99 5,000-0.99 ]< >
8612 WORLD SUPER < >[ 100,000-0.146 80,000-0.14 60,000-0.137
Y40,000-0.136 40,000-0.136 40,000-0.145 20,000-0.146
20,000-0.138 20,000-0.142 60,000-0.138 140,000-0.137
20,000-0.144 20,000-0.137 Y40,000-0.137 20,000-0.137
20,000-0.136 40,000-0.142 ]/-//[ 40,000-0.137
680,000-0.136 20,000-0.135 20,000-0.134 120,000-0.132
20,000-0.138 80,000-0.136 Y20,000-0.135 80,000-0.14
80,000-0.142 300,000-0.136 80,000-0.137 Y100,000-0.137
Y160,000-0.136 80,000-0.136 Y40,000-0.136 200,000-0.137
320,000-0.136 20,000-0.138 60,000-0.137 520,000-0.136 ]
< 40,000-0.139 >
8613 ORIENTAL PAY < >[ 100,000-0.049 ]/-//[ ]< >
8620 AE LOGISTICS < >[ 20,000-0.098 ]/-//[ 100,000-0.098 5,000-0.109 ]< >
8621 METROPOLIS CAP < 24,000-0.048 >[ 104,000-0.05 Y48,000-0.052
784,000-0.052 560,000-0.053 176,000-0.055 Y40,000-0.056
160,000-0.057 56,000-0.056 Y8,000-0.056 Y32,000-0.055
88,000-0.055 Y32,000-0.055 24,000-0.049 32,000-0.048
8,000-0.047 136,000-0.048 24,000-0.052 200,000-0.048
72,000-0.049 632,000-0.048 144,000-0.052 Y24,000-0.052
312,000-0.05 96,000-0.051 Y48,000-0.051 1,560,000-0.052
80,000-0.054 88,000-0.055 40,000-0.056 Y592,000-0.057
104,000-0.058 120,000-0.055 Y16,000-0.054 184,000-0.054
80,000-0.052 ]/-//[ 8,000-0.055 144,000-0.053
Y32,000-0.053 88,000-0.053 Y208,000-0.052 8,000-0.052
56,000-0.051 152,000-0.05 144,000-0.052 64,000-0.051
144,000-0.052 104,000-0.051 ]< 8,000-0.052 >
8622 HUAKANG BIOMED < >[ 16,000-0.385 8,000-0.39 8,000-0.385 8,000-0.39
Y16,000-0.385 16,000-0.39 Y96,000-0.385 16,000-0.385 ]
/-//[ 16,000-0.38 80,000-0.37 32,000-0.36 72,000-0.375 ]
< >
8623 CHINA SAFTOWER < >[ 40,000-0.149 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 80,000-0.077 280,000-0.075 24,000-0.076
224,000-0.077 112,000-0.074 96,000-0.075 ]/-//[
24,000-0.075 8,000-0.077 24,000-0.073 16,000-0.075
80,000-0.072 16,000-0.074 72,000-0.075 16,000-0.071
72,000-0.07 16,000-0.074 8,000-0.075 16,000-0.077
24,000-0.073 48,000-0.072 40,000-0.076 48,000-0.077 ]< >
8629 SYNTRUST GK < >[ 500-9.39 1,000-9.10 500-8.98 500-9.00 500-8.91
2,000-8.90 500-8.39 1,500-8.40 500-8.64 1,500-8.55
500-8.78 500-8.88 500-8.50 500-8.49 500-8.69 1,000-8.49
]/-//[ 500-8.70 1,000-8.77 500-8.58 500-8.82 500-8.93
500-8.81 500-8.85 1,000-8.87 ]< >
8631 YUFENGCHANG HLD < >[ D4,000-0.73 ]/-//[ Y10,000-0.80 10,000-0.80 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.45 72,000-0.445 4,000-0.44 4,000-0.445
Y40,000-0.445 4,000-0.445 56,000-0.455 12,000-0.46
Y16,000-0.46 136,000-0.46 140,000-0.465 324,000-0.45
136,000-0.455 196,000-0.46 200,000-0.45 232,000-0.46
368,000-0.45 4,000-0.455 ]/-//[ 88,000-0.445
156,000-0.44 44,000-0.435 8,000-0.44 56,000-0.435
28,000-0.445 4,000-0.44 52,000-0.435 4,000-0.44
108,000-0.445 436,000-0.45 360,000-0.44 244,000-0.435
64,000-0.43 Y20,000-0.43 124,000-0.43 508,000-0.425
Y44,000-0.425 8,000-0.425 12,000-0.43 Y40,000-0.42
4,000-0.42 68,000-0.415 28,000-0.42 12,000-0.425
24,000-0.43 32,000-0.425 32,000-0.43 4,000-0.425
Y8,000-0.425 108,000-0.425 284,000-0.42 16,000-0.415 ]<
U36,000-0.41 912,000-0.41 >
8637 METASURFACE < >[ 32,000-2.15 36,000-2.14 17,000-2.15 33,000-2.20
2,000-2.21 2,000-2.22 4,000-2.23 13,000-2.20 ]/-//[
2,000-2.16 3,000-2.19 20,000-2.16 5,000-2.15 2,000-2.19
1,000-2.18 9,000-2.15 2,000-2.19 41,000-2.20 ]< >
8645 BYTE META < 6,000-0.57 >[ 12,000-0.58 12,000-0.60 72,000-0.58 ]
/-//[ 306,000-0.58 114,000-0.57 6,000-0.56 6,000-0.57 ]
< >
8646 CHINA HONGGUANG < >[ 30,000-0.197 54,000-0.199 3,000-0.206 30,000-0.199
]/-//[ 102,000-0.185 9,000-0.184 9,000-0.19 9,000-0.194
]< >
8657 TRUE PARTNER < >[ ]/-//[ 2,000-0.47 Y8,000-0.47 ]< >
8659 YIK WO INTL < >[ 80,000-0.144 20,000-0.147 70,000-0.144
100,000-0.143 Y30,000-0.143 150,000-0.144 100,000-0.143
20,000-0.144 Y60,000-0.146 Y50,000-0.144 155,000-0.144 ]
/-//[ Y50,000-0.143 65,000-0.144 Y90,000-0.146
15,000-0.146 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 20,000-0.123 40,000-0.122 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ ]/-//[ 8,588,000-0.132 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 60,000-10.98 100,000-10.98 100,000-10.98
60,000-10.97 ]< >
8299 GT GOLD < >[ 1,248,000-0.67 960,000-0.63 960,000-0.63 ]/-//[ ]
< >
8460 BASETROPHY GP < >[ ]/-//[ 480,000-1.62 ]< >
8547 PACIFIC LEGEND < >[ 6,000,000-0.085 ]/-//[ 7,000,000-0.086 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 04/02/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (04/02/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 04/02/2026:
Market Total : HK$ 135,903,844
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 8,228,000 1,079,932 136,872,000 17,931,774
8137 HONBRIDGE 50,000 22,930 2,656,000 1,201,690
8279 AGTECH HOLDINGS 220,000 50,252 2,172,000 496,060
8299 GT GOLD 960,000 628,320 33,599,200 21,698,880
Total Shares (SH): 9,458,000 175,299,200
Total Value ($) :
HKD Stocks - HKD 1,781,434 HKD 41,328,404
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 9,458,000
Short Selling Turnover Total Value ($) : HKD 1,781,434
Total market turnover : HKD 114,385,161
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 114,385,161
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 9,458,000
Short Selling Turnover Total Value ($) : HKD 1,781,434
Total market turnover : HKD 114,385,161
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 04/02/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 11,056,000 1,497,844
8137 HONBRIDGE 136,000 61,870
8279 AGTECH HOLDINGS 200,000 45,756
Total Shares (SH): 11,392,000
Total Value ($) :
HKD Stocks - HKD 1,605,470
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 11,392,000
Short Selling Turnover Total Value ($) : HKD 1,605,470
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-