26/260206
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 06 FEB 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 204 INDEX 19.53 19.87 -0.34 -1.711
Advanced : 73
Declined : 98
Unchanged : 144
Today's Turnover:
(HK$): 92,227,275
(Shares): 303,813,354
(Deals): 5,191
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 14,155,739 22,535,333 0.65 0.61
8030 FENGYINHE HKD 11,005,360 1,631,000 6.90 6.60
8083 YOUZAN HKD 9,677,933 75,134,000 0.131 0.127
8603 FAMEGLOW HKD 7,249,740 1,091,000 7.00 6.49
8239 CAPITAL FIN HKD 3,676,600 330,000 11.45 10.97
8637 METASURFACE HKD 2,907,790 1,327,000 2.25 2.15
8460 BASETROPHY GP HKD 2,549,400 1,480,000 1.78 1.66
8193 ASIAPAC FIN INV HKD 2,501,763 5,654,100 0.495 0.395
8391 CORNERSTONE TEC HKD 2,358,200 4,628,000 0.52 0.50
8547 PACIFIC LEGEND HKD 2,246,640 27,320,000 0.088 0.078
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 75,134,000 9,677,933 0.131 0.127
8547 PACIFIC LEGEND HKD 27,320,000 2,246,640 0.088 0.078
8299 GT GOLD HKD 22,535,333 14,155,739 0.65 0.61
8275 CHINA NEW CONS HKD 14,100,000 1,621,340 0.115 0.114
8596 WINTO GROUP RTS HKD 9,592,000 74,680 0.01 0.01
8163 NOIZ GROUP HKD 9,400,000 298,000 0.034 0.03
8082 QINGHUA HOLD HKD 9,170,000 339,920 0.039 0.035
8021 WLS HOLDINGS HKD 7,300,000 73,000 0.01 0.01
8413 ASIA GROCERY HKD 7,030,000 1,236,870 0.184 0.171
8417 DADI EDU HKD 7,020,000 188,020 0.03 0.023
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.139 - - -
0.139 0.137 - -
8005 YUXING INFOTECH HKD 0.08 0.08 0.08 850,000
0.08 0.077 0.077 66,000
8006 SINO SPLENDID HKD 0.132 0.132 - -
0.132 0.121 - -
8007 GLOBALSTRAT HKD 0.29 0.29 0.29 100,000
0.29 0.28 0.29 29,000
8013 ECI TECH HKD 0.055 0.055 - -
0.055 0.05 - -
8017 TRADEGO HKD 1.29 1.30 1.31 440,000
1.30 1.29 1.27 571,480
8018 FINSOFT FIN HKD 0.062 0.059 0.058 3,040,000
0.058 0.056 0.05 165,800
8019 HAO WEN HLDGS HKD 0.18 0.192 - -
0.18 - - -
8020 UNITAS HOLD HKD 0.028 0.024 0.03 4,450,000
0.023 0.022 0.022 104,080
8021 WLS HOLDINGS HKD 0.01 0.01 0.01 7,300,000
0.01 - 0.01 73,000
8023 KWONG MAN KEE HKD 0.345 0.345 - -
0.345 0.29 - -
8026 CB GLOBAL HKD 0.39 0.39 - -
0.385 0.25 - -
8027 KPM HOLDING HKD 0.11 - - -
0.11 0.10 - -
8028 TIMELESS HKD 0.255 0.285 0.255 176,461
0.255 0.255 0.255 44,767
8029 IMPERIUM FIN GP HKD 1.20 1.25 1.22 230,000
1.20 1.20 1.20 276,100
* 8030 FENGYINHE HKD 6.99 6.74 6.90 1,631,000
6.69 6.69 6.60 11,005,360
8031 ETS GROUP HKD 0.56 0.59 0.60 608,000
0.59 0.54 0.51 350,220
8033 VODATEL NETWORK HKD 0.12 0.127 0.125 214,000
0.125 0.122 0.122 26,262
8035 JANCO HOLDINGS HKD 0.06 0.063 - -
0.06 0.056 - -
8036 EBROKER GROUP HKD 0.022 0.022 0.022 1,610,000
0.022 0.021 0.022 35,420
8037 CH BIOTECH SER HKD 0.75 0.74 0.78 215,000
0.74 0.73 0.74 160,150
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.44 0.44 - -
0.44 0.405 - -
8041 INTELLIMARK AI HKD 0.74 0.71 0.74 380,000
0.71 0.69 0.71 273,600
8042 KOS INTL HKD 0.06 0.064 0.065 870,000
0.064 0.06 0.058 53,680
8043 ATLINKS HKD 0.177 0.189 - -
0.177 0.176 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.03 2.05 2.05 56,000
2.05 2.04 2.05 114,800
8050 CITY COOLXUAN HKD 1.91 1.95 1.95 65,600
1.95 1.81 1.78 120,828
8051 CIRCUTECH HKD 3.15 3.32 - -
3.15 3.00 - -
8052 LUK HING ENT HKD 0.054 0.054 0.054 80,000
0.054 0.048 0.054 4,320
8056 LIFE CONCEPTS HKD 0.157 0.14 0.142 10,000
0.14 0.128 0.142 1,420
8057 MADISON HLDG HKD 0.068 0.077 0.079 64,000
0.077 0.069 0.068 4,460
8059 GLORY FLAME HKD 0.046 0.043 0.043 20,000
0.043 0.039 0.043 860
8060 GLOBAL LINK HKD 0.09 0.095 - -
0.09 0.088 - -
8062 EFT SOLUTIONS HKD 0.197 0.202 0.198 810,000
0.198 0.196 0.197 160,365
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.118 0.122 - -
0.118 0.118 - -
8066 PHOENITRON HOLD HKD 0.335 0.33 0.33 85,000
0.33 0.30 0.31 27,225
8067 OUC HOLDINGS HKD 0.30 0.305 0.30 13,000
0.30 0.28 0.27 3,850
8069 FLYDOO TECH HKD 0.035 0.036 0.036 1,390,000
0.036 0.034 0.034 47,425
8070 KEEN OCEAN HKD 0.64 0.70 0.64 205,000
0.62 0.60 0.60 127,700
8071 CH NETCOMTECH HKD 0.025 0.025 0.025 120,000
0.025 0.024 0.023 2,895
8072 ROMA META GROUP HKD 0.455 0.475 - -
0.455 0.44 - -
8073 SFSY NEW MAT HKD 0.222 0.229 0.20 8,000
0.20 - 0.20 1,600
8076 SING LEE HKD 0.035 0.036 0.038 230,000
0.036 0.034 0.036 8,290
8079 WISDOMCOME GP HKD 0.47 0.48 0.48 30,500
0.47 0.43 0.47 14,281
8080 NAS HOLDINGS HKD 0.54 0.54 - -
0.54 0.495 - -
8081 HANG TAI YUE GP HKD 0.02 0.02 0.02 260,000
0.02 0.019 0.02 5,200
8082 QINGHUA HOLD HKD 0.036 0.039 0.039 9,170,000
0.038 0.037 0.035 339,920
* 8083 YOUZAN HKD 0.133 0.129 0.131 75,134,000
0.128 0.128 0.127 9,677,933
8087 CHINA 33MEDIA HKD 6.00 - - -
6.02 6.02 - -
8091 OOH HOLDINGS HKD 0.035 0.042 0.036 300,000
0.035 0.035 0.035 10,670
8092 ITE HOLDINGS HKD 0.038 0.037 0.038 2,720,000
0.036 0.036 0.034 99,612
8093 WEB3 META HKD 3.10 3.30 3.29 32,000
3.13 3.01 3.10 100,560
* 8095 BEIDA JADE BIRD HKD 1.19 1.17 1.17 864,000
1.17 1.14 1.13 996,390
8096 TASTY CONCEPTS HKD 0.14 0.145 - -
0.14 0.134 - -
8098 CL GROUP HKD 0.042 0.046 - -
0.043 0.043 - -
8100 FAMOUS TECH INT HKD 0.36 0.40 0.40 6,000
0.40 0.33 0.40 2,400
8103 HMVOD HKD 0.177 0.229 0.25 621,000
0.21 0.202 0.189 136,653
8106 XINHUA LANDE HKD 0.305 0.32 0.32 700,000
0.32 0.315 0.315 223,000
8107 FICUS TECH HKD 0.167 0.164 0.164 20,000
0.164 0.156 0.164 3,280
8111 CT IND GROUP HKD 0.067 0.07 - -
0.067 0.063 - -
8112 CORNERSTONE FIN HKD 0.12 0.128 - -
0.12 0.111 - -
8113 V&V TECH HKD 0.45 0.44 0.44 30,000
0.44 0.425 0.43 13,050
8115 SHANGHAI QINGPU HKD 5.98 - 5.99 32,000
5.90 - 5.90 190,200
8117 CHI P ENERGY HKD 0.114 0.108 0.125 2,610,000
0.108 0.094 0.10 285,170
8118 BORTEX GLOBAL HKD 0.115 0.129 0.12 48,000
0.12 0.12 0.12 5,760
8120 CH DEMETER FIN HKD 0.485 0.485 - -
0.485 0.44 - -
8121 GUOEN HOLDINGS HKD 0.90 0.97 0.88 20,500
0.88 0.84 0.80 17,175
8123 SINOFORTUNE FIN HKD 0.01 0.01 - 102,000
0.01 - - 1,020
8125 CHINA NEW HLDGS HKD 0.80 0.82 0.80 8,000
0.80 0.78 0.80 6,400
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.04 0.04 168,000
0.04 0.038 0.04 6,720
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.082 0.083 0.089 350,000
0.081 0.078 0.081 29,070
8132 CENTURY EN INTL HKD 0.086 0.088 0.088 40,000
0.088 0.086 0.087 3,490
8133 JISHENG GP HLDG HKD 0.375 0.375 - -
0.375 0.35 - -
8136 IMS GROUP HKD 0.048 0.048 0.046 500,000
0.047 0.047 0.044 22,400
8137 HONBRIDGE HKD 0.455 0.445 0.48 1,816,000
0.445 0.435 0.435 807,270
8139 CHANGAN RH HKD 1.36 1.36 - -
1.36 1.25 - -
8140 BOSATECH HKD 0.15 0.151 0.151 20,000
0.151 0.141 0.15 3,010
8143 GF HEALTHCARE HKD 0.159 0.182 0.159 70,000
0.159 0.159 0.158 11,120
8146 GRACEWINE HKD 0.85 0.85 0.85 1,190,854
0.85 0.83 0.81 981,200
8147 MILLENNIUM PG HKD 0.66 0.70 0.70 288,000
0.70 0.64 0.64 189,680
8148 WUXI LIFE HKD 3.96 4.50 4.03 148,000
4.03 4.03 3.80 572,560
8149 ALTUS HLDGS HKD 0.121 0.124 - -
0.121 0.119 - -
8152 M&L HOLDINGS HKD 0.088 0.095 - -
0.088 0.068 - -
8153 JIADING INTL GP HKD 0.82 0.84 0.84 30,000
0.83 0.82 0.83 25,100
8156 SINOPHARM TECH HKD 0.295 0.295 - -
0.295 0.275 - -
8158 CRMI HKD 0.385 0.43 0.39 20,000
0.385 0.365 0.385 7,725
8159 CU VENTURE INV HKD 0.087 0.088 0.088 215,000
0.087 0.087 0.085 18,660
8160 GOLDWAY EDU HKD 0.64 0.61 0.63 732,000
0.61 0.58 0.60 451,320
8161 MEDINET GROUP HKD 0.49 - - -
0.49 0.485 - -
8162 LOCO HK HKD 0.47 0.465 0.465 400,000
0.465 0.45 0.45 183,750
8163 NOIZ GROUP HKD 0.03 0.033 0.034 9,400,000
0.033 0.031 0.03 298,000
8168 AMASSE CAPITAL HKD 0.143 0.148 0.148 2,850,000
0.148 0.147 0.143 413,680
8169 ECO-TEK HLDGS HKD 0.04 0.04 - -
0.04 0.037 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.123 0.13 0.132 20,000
0.13 0.116 0.132 2,640
8176 SUPERROBOTICS HKD 0.08 0.082 - -
0.08 0.08 - -
8178 CHINA INFO TECH HKD 0.236 0.242 0.249 700,000
0.24 0.231 0.23 165,640
8179 PALINDA GROUP HKD 0.014 0.013 0.013 2,004,000
0.013 0.012 0.013 26,052
8181 KS SMART MGMT HKD 0.061 0.061 0.058 224,000
0.058 0.058 0.058 12,992
8186 ALMANA HKD 1.68 1.65 1.68 305,000
1.60 1.60 1.55 493,700
8187 JIMU GROUP HKD 0.425 0.43 0.43 20,000
0.43 0.42 0.415 8,375
8188 GME GROUP HKD 1.00 1.01 - 40,000
1.00 1.00 - 40,000
8189 TEDA BIOMEDICAL HKD 0.36 0.355 0.355 180,000
0.355 0.345 0.35 63,100
8191 HONG WEI ASIA HKD 0.155 0.154 0.152 276,000
0.15 0.149 0.15 41,646
* 8193 ASIAPAC FIN INV HKD 0.395 0.46 0.495 5,654,100
0.46 0.445 0.395 2,501,763
8195 LEGENDARY EDU HKD 1.41 1.41 1.43 412,200
1.40 1.40 1.39 578,054
8196 FUTIAN HOLDINGS HKD 0.58 0.59 0.58 328,000
0.58 0.55 0.57 189,760
* 8198 CRYPTO FLOW HKD 1.80 1.78 1.81 724,196
1.75 1.75 1.71 1,285,030
8200 SAU SAN TONG HKD 0.61 0.61 - -
0.61 0.53 - -
8201 PPS INT'L HKD 0.113 0.113 - -
0.113 0.108 - -
8203 KAISUN HOLDINGS HKD 0.265 0.265 - -
0.265 0.233 - -
8205 JIAODA WITHUB HKD 0.415 0.39 0.395 4,000
0.39 0.36 0.395 1,580
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.187 0.19 0.20 1,494,000
0.188 0.188 0.17 277,440
8210 DLC ASIA HKD 0.072 0.076 - -
0.072 0.063 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.238 - - -
0.238 - - -
8217 JU FU TANG BIOT HKD 0.37 0.38 0.39 417,500
0.38 0.37 0.37 157,150
8218 ECHO INT HOLD HKD 0.10 0.12 - -
0.10 0.096 - -
8219 HANVEY GROUP HKD 0.131 0.136 0.137 20,000
0.136 0.111 0.137 2,740
8220 BINGO GROUP HKD 3.48 3.34 3.48 108,000
3.33 3.25 3.29 364,920
8221 GAOYU FINANCE HKD 1.22 1.19 1.15 10,000
1.15 1.07 1.15 11,500
8222 E LIGHTING HKD 0.033 0.033 - -
0.033 0.032 - -
8223 ZYY HKD 0.66 0.70 0.74 100,000
0.70 0.67 0.67 67,480
8225 C HEALTH GP HKD 0.14 0.145 - -
0.14 0.135 - -
8226 KOALA FIN GP HKD 0.107 0.116 - -
0.108 0.108 - -
8227 HAITIAN ANTENNA HKD 0.198 0.223 - -
0.20 0.20 - -
8229 FUTURE DATA HKD 0.71 0.67 - -
0.67 0.64 - -
8232 THAC GROUP HKD 1.79 1.94 1.79 10,000
1.79 1.76 1.79 17,900
8237 LINK HOLDINGS HKD 0.186 - - -
0.186 0.186 - -
8238 WINTO GROUP HKD 0.23 0.23 0.24 544,000
0.23 0.225 0.229 126,472
* 8239 CAPITAL FIN HKD 10.97 11.47 11.45 330,000
11.42 - 10.97 3,676,600
8241 YING KEE TEA HKD 0.101 0.103 0.101 125,000
0.101 0.097 0.097 12,350
8245 CANOPY SKYFIRE HKD 0.095 0.102 0.103 780,000
0.102 0.097 0.097 78,460
8246 ZHONGHUA GAS HKD 0.084 0.083 0.085 816,000
0.08 0.08 0.08 66,624
8247 BIOSINO BIO-TEC HKD 4.77 4.80 4.80 116,000
4.80 4.72 4.70 549,740
8249 RUIYUAN IC TECH HKD 0.16 0.178 - -
0.16 - - -
8250 DU DU HLDGS HKD 0.136 0.143 0.14 95,000
0.14 0.132 0.131 12,900
8257 GENES TECH HKD 0.242 0.242 0.242 240,000
0.241 0.241 0.241 57,880
8262 SUPER STRONG HKD 0.046 0.046 - -
0.046 0.044 - -
8267 LINEKONG HKD 0.305 0.295 0.30 52,500
0.295 0.29 0.295 15,555
* 8268 SMART CITY DEV HKD 0.31 0.32 0.35 3,248,000
0.315 0.315 0.30 1,029,640
8269 GO UP EDU TECH HKD 0.475 0.475 0.47 79,000
0.47 0.45 0.465 36,220
8270 CHINA CBM HKD 0.385 0.35 0.39 140,000
0.335 0.33 0.325 48,950
8271 GDC HKD 0.062 0.067 0.066 132,000
0.066 0.061 0.061 8,692
* 8275 CHINA NEW CONS HKD 0.111 0.115 0.115 14,100,000
0.115 0.112 0.114 1,621,340
8277 STEEDORIENTAL HKD 0.149 0.133 0.14 160,000
0.132 0.126 0.126 20,862
8279 AGTECH HOLDINGS HKD 0.23 0.23 0.243 1,472,000
0.23 0.229 0.229 341,036
8280 CDV HOLDINGS HKD 0.056 0.063 0.062 420,000
0.062 0.059 0.056 23,832
8281 CH GOLD CLASSIC HKD 0.104 - - -
0.104 0.095 - -
8282 GAMEONE HKD 0.60 0.64 - -
0.60 0.55 - -
8283 ZHONGSHI MINAN HKD 0.47 0.495 0.49 15,000
0.49 0.46 0.47 7,150
8285 SLING GROUP HKD 0.041 0.043 - 25,000
0.041 0.038 - 1,000
8286 CCOE HKD 0.115 0.115 - -
0.115 - - -
8290 AHSAY BACKUP HKD 0.031 0.032 0.032 3,360,000
0.031 0.031 0.027 98,380
8291 HK ENT INTL HKD 0.265 0.33 - -
0.265 0.265 - -
8292 VSING HKD 0.345 0.34 0.35 430,000
0.34 0.33 0.33 146,050
8293 SINGASIA HLDG HKD 0.43 0.43 0.405 332,000
0.405 0.395 0.405 134,100
8295 KINGWISOFT TECH HKD 0.03 0.029 0.028 400,000
0.028 0.028 0.028 11,200
8296 SINO-LIFE GROUP HKD 0.34 0.46 - -
0.34 0.295 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.65 0.63 0.65 22,535,333
0.62 0.62 0.61 14,155,739
8300 JIN MI FANG GP HKD 0.059 0.06 0.06 1,020,000
0.06 0.056 0.055 58,060
* 8305 ST HLDGS HKD 0.249 0.22 0.255 6,920,000
0.22 0.212 0.218 1,599,810
8307 MEDICSKIN HKD 0.198 0.198 - -
0.198 - - -
8308 GUDOU HLDGS HKD 0.073 0.078 0.074 524,000
0.074 0.066 0.073 38,656
8309 MANSHING GLOBAL HKD 0.069 0.069 0.067 200,000
0.067 0.065 0.064 13,080
8310 YANCHENG PORT HKD 0.24 0.32 - -
0.24 - - -
8311 PERFECT OPT HKD 0.119 0.118 - -
0.118 0.102 - -
8313 ZACD HKD 0.031 0.031 - -
0.031 0.028 - -
8315 CEN PLAZA HOTEL HKD 0.10 0.10 - -
0.10 0.095 - -
8316 CHINA HONGBAO HKD 0.164 0.162 0.162 252,000
0.161 0.16 0.161 40,706
8317 FINET GROUP HKD 0.071 0.081 - -
0.071 0.062 - -
8319 EXPERT SYS HKD 0.132 0.132 0.13 490,000
0.129 0.127 0.129 63,690
8320 AEC GROUP HKD 0.105 0.113 0.099 40,000
0.10 0.10 0.099 3,960
8321 TAI KAM HLDGS HKD 1.36 1.39 1.32 110,000
1.31 1.31 1.30 146,600
8326 TK NEW ENERGY HKD 0.157 0.165 0.163 425,000
0.163 0.158 0.159 68,025
8328 XY ELEC STORAGE HKD 0.76 0.77 0.79 28,000
0.77 0.70 0.77 21,880
8329 NEP INTERLONG HKD 0.162 0.165 0.162 30,000
0.162 0.156 0.162 4,860
8331 P.B. GROUP HKD 0.355 0.40 - -
0.355 0.315 - -
8333 ASTRUM FIN HKD 0.365 0.40 - -
0.365 0.335 - -
8337 DIRECTEL HKD 0.115 0.14 - -
0.117 0.117 - -
8340 ZIJING INTL FIN HKD 0.65 0.70 0.65 15,000
0.60 0.58 0.60 9,250
8341 AESO HOLDING HKD 0.207 0.205 0.206 55,000
0.205 0.185 0.206 11,315
8347 F8 ENT HKD 0.16 0.158 - -
0.158 0.153 - -
8348 BINHAI TEDA HKD 0.415 0.415 - -
0.415 0.38 - -
8349 GUIXIN GROUP HKD 1.28 1.30 1.30 160,000
1.29 1.29 1.25 205,400
* 8350 WELL LINK SEC HKD 0.36 0.365 0.365 2,752,000
0.365 0.35 0.355 1,003,840
8356 TSUN YIP HLDGS HKD 0.305 0.325 - -
0.305 0.30 - -
8357 REPUBLIC HC HKD 0.166 0.158 0.167 120,000
0.151 0.15 0.151 19,820
8360 BASIC H NEWLIFE HKD 0.229 0.255 0.275 66,000
0.255 0.235 0.237 17,112
8362 WINNING TOWER HKD 0.056 0.06 - -
0.056 0.053 - -
8365 HATCHER GROUP HKD 2.01 1.95 2.03 380,000
1.95 1.91 1.94 748,300
8366 ZJ UNITED INV HKD 0.032 0.032 - -
0.032 0.03 - -
8367 SIMPLICITY HLDG HKD 0.355 0.38 0.37 50,000
0.37 0.355 0.355 18,050
8368 CREATIVE CHINA HKD 0.28 0.30 0.26 150,000
0.25 0.24 0.25 37,850
8370 ZHI SHENG GP HKD 6.08 6.20 - -
6.08 - - -
8371 TASTEGOURMET GP HKD 1.98 2.00 2.01 68,000
1.98 1.98 1.97 135,000
8372 GBG HOLDINGS HKD 0.133 0.141 0.141 60,000
0.141 0.13 0.141 8,460
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.20 2.40 2.40 280,000
2.40 2.31 2.11 636,600
8377 HARBOUR EQUINE HKD 0.15 0.15 - -
0.15 0.121 - -
8379 PRIME INTEL HKD 0.203 0.202 0.201 550,000
0.201 0.193 0.191 107,940
8385 PROSPEROUSPRINT HKD 0.146 0.15 0.148 30,000
0.146 0.148 0.148 4,440
* 8391 CORNERSTONE TEC HKD 0.52 0.52 0.52 4,628,000
0.50 0.50 0.50 2,358,200
8392 SATU HOLDINGS HKD 0.046 0.049 0.043 250,000
0.042 0.042 0.041 10,450
8395 ZXZN QI-HOUSE HKD 0.187 0.193 0.187 220,000
0.187 0.179 0.18 39,740
8400 ASIA PIONEER HKD 0.041 0.042 0.039 130,000
0.039 0.039 0.039 5,070
8401 STREAM IDEAS HKD 0.093 0.092 0.084 162,000
0.091 0.084 0.083 13,604
8402 PLATEAU TL HKD 0.135 0.129 0.132 35,000
0.129 0.112 0.122 4,470
8403 DOWWAY HKD 2.78 2.75 2.71 191,000
2.71 2.71 2.61 509,890
8406 CHINA ORAL IND HKD 0.059 0.065 - -
0.059 0.059 - -
8411 K W NELSON GP HKD 0.079 0.09 - -
0.079 0.078 - -
8412 NEW AMANTE HKD 0.405 0.405 - -
0.405 0.36 - -
* 8413 ASIA GROCERY HKD 0.18 0.176 0.184 7,030,000
0.176 0.172 0.171 1,236,870
8416 HM INTL HLDGS HKD 0.082 0.089 - -
0.082 0.081 - -
8417 DADI EDU HKD 0.023 0.025 0.03 7,020,000
0.025 0.023 0.023 188,020
8418 OPTIMA AUTO HKD 2.08 2.25 2.20 72,000
2.20 2.15 1.97 148,500
8419 AV PROMOTIONS HKD 0.081 0.091 0.081 220,000
0.081 0.075 0.081 17,820
8420 NEXION TECH HKD 0.044 0.044 0.051 265,000
0.043 0.039 0.039 10,755
8422 WT GROUP HKD 0.146 0.165 0.16 90,000
0.16 0.154 0.16 14,400
8423 CHI HO DEV HKD 0.048 0.05 0.048 210,000
0.048 0.048 0.048 10,080
8425 HING MING HLDGS HKD 0.09 0.10 0.09 260,000
0.09 0.09 0.09 23,400
8426 MODERN LIVING HKD 0.295 0.32 - -
0.295 0.295 - -
8427 WS-SK TARGET HKD 17.17 17.00 17.20 11,600
16.99 16.73 16.81 196,748
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.082 0.079 0.08 735,000
0.078 0.076 0.075 56,195
8430 C&N HOLDINGS HKD 0.175 0.197 - 750
0.175 0.156 - 108
8431 HAO BAI INTL HKD 0.345 0.345 0.35 240,000
0.33 0.325 0.33 79,550
8432 BAR PACIFIC HKD 0.043 0.043 0.043 80,000
0.043 0.037 0.037 3,080
8436 TAKBO GROUP HKD 0.247 0.247 - -
0.247 0.232 - -
8437 RMH HOLDINGS HKD 0.26 0.345 0.26 16,000
0.26 0.26 0.26 4,160
8439 SOMERLEY CAP HKD 0.335 0.335 - -
0.335 0.325 - -
8445 NOBLE ENG GP HKD 0.152 0.172 - -
0.153 0.153 - -
8446 BRIGHTSTAR TECH HKD 0.13 0.129 0.13 108,000
0.129 0.128 0.129 13,938
8447 MS CONCEPT HKD 0.041 0.045 - -
0.041 0.04 - -
8448 UNI PRINTSHOP HKD 0.60 0.495 0.50 280,000
0.495 0.46 0.445 134,800
8450 EDICO HOLDINGS HKD 0.104 0.104 - -
0.104 0.088 - -
8451 SUNLIGHT HLDGS HKD 0.065 0.07 - -
0.065 0.063 - -
8452 FY FINANCIAL HKD 0.305 0.305 - -
0.305 0.27 - -
8455 LAI GROUP HKD 0.132 0.138 0.145 3,930,000
0.137 0.129 0.127 522,090
8456 MANSION INTL HKD 0.39 0.375 0.38 350,000
0.375 0.355 0.35 125,250
* 8460 BASETROPHY GP HKD 1.72 1.73 1.78 1,480,000
1.71 1.71 1.66 2,549,400
8462 OMNIBRIDGE HLDG HKD 0.087 0.085 0.087 25,000
0.085 0.076 0.087 2,175
8471 REACH NEW HLDGS HKD 0.074 0.076 0.075 10,000
0.075 0.075 0.075 750
8472 LAPCO HOLDINGS HKD 0.55 0.55 0.56 1,768,000
0.54 0.52 0.54 968,280
8473 MI MING MART HKD 0.12 0.12 - -
0.12 0.116 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.134 0.15 0.154 460,000
0.136 0.134 0.136 68,104
8481 SHENGLONG INTL HKD 0.44 - - -
0.44 - - -
8482 WAN LEADER HKD 0.155 0.155 - -
0.155 0.138 - -
8483 MAX SIGHT GROUP HKD 0.101 0.103 0.102 168,000
0.10 0.098 0.10 16,816
8487 ISP GLOBAL HKD 0.051 0.056 0.052 50,000
0.052 0.052 0.052 2,600
8489 GP LOGISTICS HKD 0.40 0.37 0.395 815,000
0.37 0.365 0.36 305,800
8490 NICHE-TECH SEMI HKD 0.123 0.125 0.112 10,000
0.113 0.113 0.112 1,125
8491 COOL LINK HKD 0.36 0.375 0.415 655,000
0.375 0.36 0.35 240,900
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.345 0.345 - -
0.345 0.30 - -
8496 GLOBAL UIN HKD 0.04 0.04 0.04 20,000
0.036 0.036 0.036 760
8500 ICONCULTURE HKD 0.145 0.136 0.136 590,000
0.133 0.132 0.13 77,250
8501 SANBASE CORP HKD 0.485 0.55 - -
0.485 0.46 - -
8502 OCEAN LINE PORT HKD 0.285 0.285 - 16,000
0.285 0.28 - 4,560
* 8507 I.CENTURY HLDG HKD 0.188 0.185 0.201 5,996,000
0.175 0.183 0.168 1,085,508
8509 WINE'S LINK HKD 0.63 0.65 0.65 4,000
0.65 0.60 0.65 2,600
8510 TOPSTANDARDCORP HKD 0.158 - - -
0.158 - - -
8511 MIN FU INTL HKD 0.98 0.95 0.95 48,000
0.95 0.89 0.90 43,840
8512 HYFUSIN GROUP HKD 0.315 0.315 0.315 90,000
0.31 0.31 0.31 27,950
8513 MAXWIN INT-NEW HKD 0.62 0.66 0.66 15,000
0.66 0.60 0.60 9,300
8516 ZY INTL HKD 1.23 1.26 1.29 100,260
1.26 1.22 1.23 126,496
8519 XINXIANG ERA HKD 0.295 0.35 0.33 312,500
0.33 0.33 0.295 94,250
8521 WEBX INTL HLDGS HKD 0.70 0.70 0.70 40,000
0.68 0.68 0.68 27,600
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.128 0.151 - -
0.128 0.107 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.172 0.173 0.179 570,000
0.173 0.171 0.171 98,115
8532 POLYFAIR H-NEW HKD 0.067 0.07 0.066 128,000
0.065 0.062 0.065 8,384
8535 VISTAR HOLDINGS HKD 0.169 0.169 - -
0.169 0.156 - -
8536 TL NATURAL GAS HKD 0.225 0.23 - -
0.225 0.214 - -
8537 CHONG FAI JEWEL HKD 0.238 0.25 - -
0.238 0.232 - -
* 8540 VICTORY SEC HKD 4.61 4.53 4.63 377,000
4.50 4.50 4.50 1,709,430
8545 AMUSE GROUP HKD 0.035 0.036 0.036 32,000
0.036 0.035 0.036 1,152
* 8547 PACIFIC LEGEND HKD 0.087 0.082 0.088 27,320,000
0.08 0.079 0.078 2,246,640
8549 GOLDEN LEAF INT HKD 0.26 0.255 0.26 860,000
0.25 0.25 0.25 219,250
8591 MAXWIN INT-OLD HKD 0.65 - - -
0.65 - - -
8592 POLYFAIR H-OLD HKD 0.078 - - -
0.078 0.059 - -
8596 WINTO GROUP RTS HKD 0.01 0.01 0.01 9,592,000
0.01 - 0.01 74,680
8601 BOLTEK HKD 0.233 0.239 - -
0.233 0.221 - -
* 8603 FAMEGLOW HKD 7.00 7.00 7.00 1,091,000
6.71 6.68 6.49 7,249,740
8606 KINETIX SYSTEMS HKD 0.07 0.069 0.064 50,000
0.064 0.063 0.064 3,200
8610 BBSB INTL HKD 0.65 0.65 0.65 372,000
0.65 0.64 0.62 235,400
8611 MINDTELL TECH HKD 0.99 1.01 1.01 425,000
0.98 0.97 0.97 418,450
8612 WORLD SUPER HKD 0.139 0.14 0.139 500,000
0.139 0.132 0.136 69,440
8613 ORIENTAL PAY HKD 0.049 0.056 - -
0.049 0.049 - -
8616 SUNRAY ENG GP HKD 0.068 0.077 - -
0.068 0.061 - -
8619 NIU HOLDINGS HKD 0.17 0.174 0.165 90,000
0.168 0.168 0.163 14,770
8620 AE LOGISTICS HKD 0.107 0.105 - -
0.105 0.097 - -
8621 METROPOLIS CAP HKD 0.052 0.052 0.052 2,496,000
0.052 0.051 0.048 125,560
8622 HUAKANG BIOMED HKD 0.375 0.375 0.38 168,000
0.375 0.37 0.375 63,480
8623 CHINA SAFTOWER HKD 0.149 0.157 0.146 120,000
0.146 0.145 0.146 17,520
8627 ORANGE TOUR HKD 0.077 0.079 0.077 1,088,000
0.07 0.07 0.068 78,016
8629 SYNTRUST GK HKD 8.44 8.73 8.75 18,500
8.55 8.13 8.38 157,300
8631 YUFENGCHANG HLD HKD 0.80 0.89 - -
0.80 0.80 - -
* 8635 ELEPHANT HLDGS HKD 0.41 0.415 0.415 3,480,000
0.415 0.40 0.38 1,387,440
* 8637 METASURFACE HKD 2.20 2.22 2.25 1,327,000
2.25 2.19 2.15 2,907,790
8645 BYTE META HKD 0.56 0.54 0.54 144,000
0.54 0.52 0.50 76,440
8646 CHINA HONGGUANG HKD 0.194 0.191 0.191 18,000
0.191 0.183 0.185 3,399
8657 TRUE PARTNER HKD 0.47 0.48 - -
0.47 0.28 - -
8659 YIK WO INTL HKD 0.146 0.149 0.146 350,000
0.146 0.144 0.146 51,100
8668 YING HAI GROUP HKD 0.122 0.13 - -
0.122 0.106 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 400,000-0.078 400,000-0.077 50,000-0.08 ]< >
8007 GLOBALSTRAT < >[ 100,000-0.29 ]/-//[ ]< >
8017 TRADEGO < >[ 4,000-1.30 36,000-1.27 16,000-1.29 100,000-1.30
8,000-1.29 ]/-//[ 56,000-1.29 104,000-1.31 44,000-1.30
32,000-1.31 ]< 40,000-1.30 >
8018 FINSOFT FIN < >[ 190,000-0.053 60,000-0.052 80,000-0.051
100,000-0.05 90,000-0.052 90,000-0.057 60,000-0.055
170,000-0.054 20,000-0.053 1,270,000-0.054 ]/-//[
100,000-0.056 110,000-0.057 90,000-0.054 100,000-0.056
310,000-0.057 200,000-0.058 ]< >
8020 UNITAS HOLD < >[ 50,000-0.03 150,000-0.029 330,000-0.024
1,510,000-0.023 320,000-0.024 Y80,000-0.024 ]/-//[
10,000-0.024 540,000-0.023 360,000-0.022 Y10,000-0.022
100,000-0.022 260,000-0.023 210,000-0.024 520,000-0.023
]< >
8021 WLS HOLDINGS < 10,000-0.01 >[ 4,110,000-0.01 ]/-//[ 3,180,000-0.01 ]
< >
8028 TIMELESS < >[ ]/-//[ 100,000-0.255 D16,461-0.241 60,000-0.255 ]
< >
8029 IMPERIUM FIN GP < >[ 130,000-1.20 ]/-//[ 5,000-1.22 95,000-1.20 ]< >
8030 FENGYINHE < >[ 1,000-6.90 17,000-6.80 3,000-6.90 7,000-6.80
11,000-6.81 15,000-6.76 11,000-6.78 15,000-6.85
26,000-6.83 9,000-6.86 15,000-6.90 Y17,000-6.85
14,000-6.84 15,000-6.80 8,000-6.84 9,000-6.82
13,000-6.80 14,000-6.79 7,000-6.77 2,000-6.74
8,000-6.75 2,000-6.77 18,000-6.74 8,000-6.75
29,000-6.77 13,000-6.76 14,000-6.75 Y7,000-6.75
5,000-6.79 10,000-6.86 2,000-6.79 11,000-6.84
9,000-6.80 9,000-6.84 20,000-6.80 5,000-6.72
21,000-6.74 19,000-6.73 5,000-6.75 11,000-6.76
4,000-6.75 2,000-6.79 9,000-6.82 11,000-6.80
10,000-6.81 5,000-6.78 7,000-6.79 10,000-6.73
22,000-6.75 7,000-6.77 31,000-6.76 9,000-6.81
20,000-6.79 6,000-6.72 6,000-6.74 5,000-6.76
10,000-6.77 30,000-6.76 39,000-6.79 38,000-6.78
7,000-6.71 1,000-6.88 8,000-6.82 29,000-6.83 7,000-6.82
18,000-6.77 20,000-6.75 29,000-6.76 11,000-6.74
8,000-6.73 20,000-6.74 13,000-6.73 5,000-6.68
9,000-6.69 24,000-6.68 ]/-//[ 5,000-6.75 33,000-6.78
12,000-6.77 Y3,000-6.77 8,000-6.77 15,000-6.74
2,000-6.80 16,000-6.74 32,000-6.75 23,000-6.76
1,000-6.73 Y5,000-6.71 3,000-6.70 Y5,000-6.70
13,000-6.70 27,000-6.71 1,000-6.73 14,000-6.71
Y4,000-6.73 5,000-6.69 1,000-6.67 2,000-6.60
25,000-6.62 26,000-6.63 14,000-6.64 Y8,000-6.64
10,000-6.64 22,000-6.65 3,000-6.67 9,000-6.66
2,000-6.65 15,000-6.66 45,000-6.63 4,000-6.67
3,000-6.68 1,000-6.70 3,000-6.68 4,000-6.74 10,000-6.71
5,000-6.68 16,000-6.67 4,000-6.78 20,000-6.77
5,000-6.70 6,000-6.77 18,000-6.76 10,000-6.72
24,000-6.70 9,000-6.69 15,000-6.71 9,000-6.69
19,000-6.71 14,000-6.70 5,000-6.69 24,000-6.74
6,000-6.73 16,000-6.70 4,000-6.71 5,000-6.72 1,000-6.71
17,000-6.69 ]< >
8031 ETS GROUP < >[ 120,000-0.55 20,000-0.56 2,000-0.55 34,000-0.56
2,000-0.57 2,000-0.51 82,000-0.57 16,000-0.58
10,000-0.59 Y12,000-0.59 2,000-0.60 2,000-0.58
128,000-0.59 ]/-//[ 20,000-0.59 2,000-0.58 152,000-0.59
2,000-0.60 ]< >
8033 VODATEL NETWORK < >[ 100,000-0.122 94,000-0.123 ]/-//[ 20,000-0.125 ]< >
8036 EBROKER GROUP < >[ 1,240,000-0.022 ]/-//[ 370,000-0.022 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.74 5,000-0.75 5,000-0.76 5,000-0.77
5,000-0.78 10,000-0.75 75,000-0.74 ]/-//[ 55,000-0.74
45,000-0.75 ]< 5,000-0.74 >
8041 INTELLIMARK AI < >[ 100,000-0.74 20,000-0.71 40,000-0.73 ]/-//[
140,000-0.71 Y40,000-0.71 ]< 40,000-0.71 >
8042 KOS INTL < >[ 10,000-0.062 20,000-0.064 10,000-0.065
60,000-0.061 30,000-0.06 100,000-0.059 90,000-0.058
330,000-0.062 ]/-//[ 210,000-0.064 10,000-0.065 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 56,000-2.05 ][ ]< >
8050 CITY COOLXUAN < >[ D1,200-1.82 D1,200-1.87 D1,600-1.80 D1,600-1.85
2,000-1.90 2,000-1.88 4,000-1.85 10,000-1.78 ]/-//[
18,000-1.78 Y2,000-1.85 Y14,000-1.89 Y2,000-1.94
Y2,000-1.95 2,000-1.95 Y2,000-1.96 ]< >
8052 LUK HING ENT < >[ 40,000-0.054 ]/-//[ 40,000-0.054 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.142 ]< >
8057 MADISON HLDG < >[ 4,000-0.068 ]/-//[ 24,000-0.068 28,000-0.069
4,000-0.079 ]< 4,000-0.077 >
8059 GLORY FLAME < >[ ]/-//[ 20,000-0.043 ]< >
8062 EFT SOLUTIONS < >[ 15,000-0.197 795,000-0.198 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ Y25,000-0.33 10,000-0.32 20,000-0.315
20,000-0.31 5,000-0.325 ]< 5,000-0.33 >
8067 OUC HOLDINGS < >[ ]/-//[ 4,000-0.295 7,000-0.30 1,000-0.27
1,000-0.30 ]< >
8069 FLYDOO TECH < >[ 80,000-0.034 Y300,000-0.034 925,000-0.034 ]/-//[
5,000-0.035 80,000-0.036 ]< >
8070 KEEN OCEAN < >[ 100,000-0.64 15,000-0.61 10,000-0.60 5,000-0.61
50,000-0.60 15,000-0.62 ]/-//[ 10,000-0.62 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 35,000-0.023 35,000-0.024 45,000-0.025 ]<
5,000-0.025 >
8073 SFSY NEW MAT < >[ ]/-//[ 8,000-0.20 ]< >
8076 SING LEE < >[ ]/-//[ 225,000-0.036 5,000-0.038 ]< >
8079 WISDOMCOME GP < >[ D2,750-0.425 5,000-0.48 D2,750-0.45 5,000-0.48 ]
/-//[ Y5,000-0.47 5,000-0.47 Y5,000-0.475 ]< >
8081 HANG TAI YUE GP < >[ 260,000-0.02 ]/-//[ ]< >
8082 QINGHUA HOLD < >[ 420,000-0.035 380,000-0.036 650,000-0.037
1,090,000-0.036 370,000-0.035 1,550,000-0.036 ]/-//[
1,600,000-0.038 60,000-0.039 740,000-0.038
480,000-0.039 1,710,000-0.038 20,000-0.037 ]<
100,000-0.038 >
8083 YOUZAN < 244,000-0.129 U1,060,000-0.129 >[ 2,764,000-0.129
32,000-0.13 744,000-0.129 12,000-0.128 400,000-0.129
8,000-0.128 Y200,000-0.128 412,000-0.128 664,000-0.129
1,740,000-0.128 88,000-0.129 1,220,000-0.128
148,000-0.127 Y52,000-0.127 200,000-0.128 Y28,000-0.127
200,000-0.127 Y112,000-0.127 304,000-0.127
1,636,000-0.128 24,000-0.129 612,000-0.128
Y100,000-0.128 100,000-0.128 X36,000-0.128
2,124,000-0.128 160,000-0.129 D3,476-0.13 4,000-0.128
6,952,000-0.129 52,000-0.13 180,000-0.129 244,000-0.13
X24,000-0.129 28,000-0.129 4,000-0.13 500,000-0.129
224,000-0.13 3,152,000-0.129 Y4,000-0.13 184,000-0.13
X4,000-0.13 444,000-0.13 Y24,000-0.13 X8,000-0.13
1,848,000-0.129 Y4,000-0.13 32,000-0.13 Y12,000-0.13
296,000-0.13 X8,000-0.129 312,000-0.13 800,000-0.129
856,000-0.13 4,000-0.131 4,000-0.13 X8,000-0.13
32,000-0.131 X8,000-0.131 8,000-0.131 100,000-0.13
216,000-0.131 4,000-0.13 48,000-0.131 X40,000-0.131
Y4,000-0.131 X8,000-0.131 52,000-0.13 20,000-0.131
28,000-0.13 240,000-0.131 Y72,000-0.131 516,000-0.131
Y8,000-0.131 492,000-0.131 40,000-0.13 1,272,000-0.131
8,000-0.13 4,000-0.131 300,000-0.13 ]/-//[ 128,000-0.13
8,000-0.131 Y112,000-0.131 Y36,000-0.13 24,000-0.13
4,000-0.131 Y12,000-0.131 28,000-0.131 108,000-0.13
4,000-0.131 1,768,000-0.13 Y224,000-0.13 40,000-0.13
4,000-0.131 100,000-0.13 X16,000-0.13 388,000-0.131
D524-0.125 X32,000-0.13 8,000-0.131 180,000-0.13
4,000-0.131 100,000-0.13 4,000-0.131 100,000-0.13
4,000-0.131 40,000-0.13 4,000-0.131 488,000-0.13
X36,000-0.13 Y16,000-0.13 252,000-0.13 Y36,000-0.13
144,000-0.13 60,000-0.131 480,000-0.13 5,596,000-0.129
1,408,000-0.128 16,000-0.129 288,000-0.13 X4,000-0.13
116,000-0.13 X8,000-0.13 400,000-0.13 4,000-0.129
X8,000-0.13 160,000-0.129 Y52,000-0.129 416,000-0.129
1,896,000-0.128 Y600,000-0.128 100,000-0.128
Y140,000-0.128 304,000-0.129 X24,000-0.129
100,000-0.129 X4,000-0.128 236,000-0.129 32,000-0.128
Y8,000-0.128 280,000-0.129 3,600,000-0.128 X4,000-0.128
2,444,000-0.128 Y100,000-0.128 72,000-0.128
X16,000-0.128 260,000-0.129 Y40,000-0.129
2,080,000-0.128 Y4,000-0.129 472,000-0.128
Y52,000-0.128 2,508,000-0.128 X12,000-0.128 D2,000-0.12
4,000-0.128 172,000-0.129 628,000-0.128 200,000-0.129
84,000-0.128 X16,000-0.128 2,344,000-0.129
1,500,000-0.128 264,000-0.129 72,000-0.128 56,000-0.129
X24,000-0.129 2,360,000-0.129 20,000-0.128
608,000-0.129 Y396,000-0.129 4,000-0.128 124,000-0.129
364,000-0.128 140,000-0.129 16,000-0.128 4,000-0.129
444,000-0.128 Y200,000-0.128 836,000-0.128 ]<
232,000-0.128 >
8091 OOH HOLDINGS < >[ 170,000-0.036 ]/-//[ 130,000-0.035 ]< >
8092 ITE HOLDINGS < >[ 100,000-0.038 Y160,000-0.038 236,000-0.035
Y76,000-0.035 24,000-0.035 36,000-0.034 64,000-0.036
84,000-0.037 416,000-0.038 488,000-0.037 ]/-//[
28,000-0.037 128,000-0.036 148,000-0.037 732,000-0.036 ]
< >
8093 WEB3 META < >[ Y4,000-3.09 8,000-3.10 ]/-//[ 4,000-3.19
Y4,000-3.19 2,000-3.29 10,000-3.13 ]< >
8095 BEIDA JADE BIRD < >[ 37,000-1.15 Y1,000-1.14 39,000-1.14 20,000-1.13
42,000-1.14 Y2,000-1.15 48,000-1.15 20,000-1.16
10,000-1.15 10,000-1.16 Y13,000-1.16 79,000-1.16 ]/-//[
30,000-1.15 2,000-1.16 7,000-1.15 5,000-1.16
Y14,000-1.16 20,000-1.15 Y7,000-1.15 156,000-1.15
Y12,000-1.16 265,000-1.16 23,000-1.14 ]< 2,000-1.17 >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.40 ]< >
8103 HMVOD < >[ 6,000-0.189 15,000-0.19 10,500-0.20 60,000-0.208
4,500-0.213 Y1,500-0.25 Y3,000-0.213 1,500-0.22
Y6,000-0.22 4,500-0.22 10,500-0.214 46,500-0.213
31,500-0.218 30,000-0.212 21,000-0.21 21,000-0.213
15,000-0.215 ]/-//[ 13,500-0.225 18,000-0.23
138,000-0.24 3,000-0.25 Y6,000-0.23 10,500-0.22
9,000-0.21 6,000-0.22 9,000-0.215 1,500-0.23
1,500-0.215 Y1,500-0.23 1,500-0.23 Y48,000-0.225
33,000-0.22 10,500-0.215 19,500-0.195 3,000-0.21 ]< >
8106 XINHUA LANDE < >[ 200,000-0.315 350,000-0.32 Y100,000-0.32
30,000-0.32 ]/-//[ 20,000-0.32 ]< >
8107 FICUS TECH < >[ ]/-//[ 20,000-0.164 ]< >
8113 V&V TECH < >[ 10,000-0.43 10,000-0.44 Y10,000-0.435 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 12,000-5.99 4,000-5.98 ]/-//[ 16,000-5.90 ]< >
8117 CHI P ENERGY < >[ 10,000-0.114 710,000-0.125 ]/-//[ 110,000-0.11
10,000-0.122 Y50,000-0.106 60,000-0.11 10,000-0.105
20,000-0.104 90,000-0.101 580,000-0.10 30,000-0.104
150,000-0.105 40,000-0.107 50,000-0.108 10,000-0.109
Y250,000-0.10 Y20,000-0.103 250,000-0.103 140,000-0.109
10,000-0.11 Y10,000-0.103 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 48,000-0.12 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.80 D500-0.75 10,000-0.88 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ Y102,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.80 ]/-//[ ]< >
8128 CHYY GP < >[ 168,000-0.04 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ 70,000-0.089 160,000-0.082 ]/-//[ 120,000-0.081 ]
< >
8132 CENTURY EN INTL < >[ ]/-//[ 30,000-0.087 10,000-0.088 ]< >
8136 IMS GROUP < >[ ]/-//[ 100,000-0.046 200,000-0.045 200,000-0.044 ]
< >
8137 HONBRIDGE < >[ 2,000-0.48 402,000-0.455 2,000-0.46 160,000-0.45
Y40,000-0.45 8,000-0.45 ]/-//[ 206,000-0.445
320,000-0.44 66,000-0.435 416,000-0.44 162,000-0.435
10,000-0.44 ]< 22,000-0.445 >
8140 BOSATECH < >[ ]/-//[ 10,000-0.15 10,000-0.151 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 10,000-0.158 60,000-0.159 ]< >
8146 GRACEWINE < >[ 70,000-0.85 70,000-0.84 30,000-0.83 70,000-0.82
50,000-0.83 Y10,000-0.83 50,000-0.83 40,000-0.82
Y50,000-0.82 310,000-0.82 10,000-0.81 80,000-0.82
100,000-0.81 ]/-//[ 50,000-0.81 10,000-0.82 60,000-0.81
D854-0.82 10,000-0.82 10,000-0.83 Y10,000-0.83
60,000-0.83 40,000-0.85 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.67 72,000-0.66 ]/-//[ 96,000-0.66
24,000-0.64 16,000-0.65 32,000-0.64 8,000-0.66
8,000-0.67 8,000-0.70 ]< 8,000-0.70 >
8148 WUXI LIFE < >[ 60,000-3.80 ]/-//[ 40,000-3.90 20,000-3.89
D8,000-3.77 20,000-4.03 ]< >
8153 JIADING INTL GP < >[ 20,000-0.84 10,000-0.83 ]/-//[ ]< >
8158 CRMI < >[ ]/-//[ 5,000-0.39 15,000-0.385 ]< >
8159 CU VENTURE INV < >[ 95,000-0.088 ]/-//[ 50,000-0.087 70,000-0.085 ]< >
8160 GOLDWAY EDU < >[ 348,000-0.63 ]/-//[ 120,000-0.61 216,000-0.60
48,000-0.61 ]< >
8162 LOCO HK < >[ 10,000-0.465 20,000-0.46 40,000-0.455 100,000-0.46
20,000-0.455 10,000-0.45 20,000-0.455 ]/-//[
120,000-0.46 10,000-0.455 20,000-0.465 ]< 20,000-0.465
U10,000-0.465 >
8163 NOIZ GROUP < >[ 2,140,000-0.03 900,000-0.031 140,000-0.032
Y100,000-0.032 160,000-0.033 Y40,000-0.033 60,000-0.033
260,000-0.034 20,000-0.033 Y100,000-0.033 620,000-0.032
20,000-0.031 40,000-0.033 Y80,000-0.033 320,000-0.033
100,000-0.034 380,000-0.033 ]/-//[ 200,000-0.033
40,000-0.032 60,000-0.033 500,000-0.032 20,000-0.033
1,380,000-0.032 Y1,520,000-0.032 200,000-0.033 ]< >
8168 AMASSE CAPITAL < >[ 510,000-0.143 Y60,000-0.143 380,000-0.143
560,000-0.145 ]/-//[ 370,000-0.145 580,000-0.147
Y40,000-0.148 130,000-0.148 Y40,000-0.148 50,000-0.148
Y70,000-0.148 60,000-0.148 ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.132 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 4,000-0.236 90,000-0.235 16,000-0.234 18,000-0.233
22,000-0.232 18,000-0.231 46,000-0.23 6,000-0.24
50,000-0.242 Y4,000-0.243 4,000-0.246 18,000-0.247
2,000-0.248 68,000-0.249 2,000-0.241 60,000-0.238
38,000-0.233 ]/-//[ 14,000-0.237 Y40,000-0.237
18,000-0.236 6,000-0.235 14,000-0.234 16,000-0.233
18,000-0.232 22,000-0.231 30,000-0.23 8,000-0.234
46,000-0.235 2,000-0.24 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 2,004,000-0.013 ]< >
8181 KS SMART MGMT < >[ ]/-//[ 224,000-0.058 ]< >
8186 ALMANA < >[ 90,000-1.68 5,000-1.60 5,000-1.56 15,000-1.55
5,000-1.56 Y10,000-1.56 100,000-1.57 5,000-1.63
50,000-1.65 ]/-//[ 5,000-1.65 5,000-1.63 10,000-1.60 ]
< >
8187 JIMU GROUP < >[ 5,000-0.415 ]/-//[ 10,000-0.415 ]< 5,000-0.43 >
8188 GME GROUP < >[ ]/-//[ Y40,000-1.00 ]< >
8189 TEDA BIOMEDICAL < >[ 140,000-0.35 ]/-//[ 15,000-0.355 20,000-0.35 ]<
5,000-0.355 >
8191 HONG WEI ASIA < >[ 12,000-0.15 ]/-//[ 60,000-0.152 126,000-0.151
78,000-0.15 ]< >
8193 ASIAPAC FIN INV < >[ Y10,000-0.395 70,000-0.395 50,000-0.495
30,000-0.485 30,000-0.46 20,000-0.455 Y10,000-0.455
20,000-0.455 50,000-0.45 D4,100-0.43 10,000-0.45
10,000-0.49 10,000-0.45 10,000-0.49 30,000-0.45
50,000-0.445 10,000-0.415 50,000-0.42 80,000-0.425
100,000-0.42 130,000-0.425 300,000-0.43 50,000-0.44
170,000-0.435 170,000-0.43 10,000-0.425 170,000-0.43
170,000-0.435 ]/-//[ 10,000-0.44 60,000-0.445
160,000-0.45 80,000-0.445 100,000-0.45 170,000-0.44
20,000-0.435 110,000-0.43 170,000-0.435 220,000-0.44
170,000-0.435 150,000-0.43 320,000-0.435 Y10,000-0.435
10,000-0.435 250,000-0.44 60,000-0.45 260,000-0.455
200,000-0.46 260,000-0.455 10,000-0.43 270,000-0.45
10,000-0.445 90,000-0.46 540,000-0.455 120,000-0.46 ]< >
8195 LEGENDARY EDU < >[ 10,000-1.42 80,000-1.41 10,000-1.39 Y12,000-1.39
8,000-1.39 ]/-//[ 20,000-1.40 Y4,000-1.43 2,000-1.43
120,000-1.40 2,000-1.43 D200-1.37 136,000-1.40
2,000-1.42 6,000-1.40 ]< >
8196 FUTIAN HOLDINGS < >[ 88,000-0.58 24,000-0.57 72,000-0.58 ]/-//[
24,000-0.57 120,000-0.58 ]< >
8198 CRYPTO FLOW < >[ 8,000-1.80 52,000-1.78 20,000-1.80 4,000-1.78
24,000-1.81 32,000-1.79 4,000-1.78 Y4,000-1.78
4,000-1.76 36,000-1.79 ]/-//[ 4,000-1.75 16,000-1.79
16,000-1.77 4,000-1.78 8,000-1.76 8,000-1.78
128,000-1.79 16,000-1.76 D196-1.79 108,000-1.79
8,000-1.78 24,000-1.76 4,000-1.75 Y36,000-1.75
8,000-1.75 48,000-1.72 8,000-1.71 20,000-1.75
4,000-1.73 52,000-1.76 4,000-1.75 ]< 12,000-1.75 >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.395 ]< >
8208 WMCH GLOBAL < >[ 30,000-0.186 120,000-0.187 6,000-0.196 12,000-0.20
54,000-0.199 390,000-0.20 Y6,000-0.19 6,000-0.189 ]/-//
[ 6,000-0.187 18,000-0.182 270,000-0.185 6,000-0.18
Y30,000-0.18 120,000-0.18 120,000-0.176 276,000-0.171
24,000-0.17 ]< >
8217 JU FU TANG BIOT < >[ 30,000-0.37 120,000-0.38 Y10,000-0.38 10,000-0.39 ]
/-//[ D7,500-0.36 230,000-0.375 ]< 10,000-0.38 >
8219 HANVEY GROUP < >[ 20,000-0.137 ]/-//[ ]< >
8220 BINGO GROUP < >[ 34,000-3.48 1,000-3.32 ]/-//[ 6,000-3.35
10,000-3.39 10,000-3.34 8,000-3.31 10,000-3.29
1,000-3.30 2,000-3.31 26,000-3.33 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 10,000-1.15 ]< >
8223 ZYY < >[ 4,000-0.74 24,000-0.67 ]/-//[ 60,000-0.67
8,000-0.68 ]< 4,000-0.70 >
8232 THAC GROUP < >[ 10,000-1.79 ]/-//[ ]< >
8238 WINTO GROUP < >[ 96,000-0.229 16,000-0.23 8,000-0.234 24,000-0.237
32,000-0.24 16,000-0.239 72,000-0.24 16,000-0.234
8,000-0.237 8,000-0.232 8,000-0.234 8,000-0.231
8,000-0.229 104,000-0.23 8,000-0.231 72,000-0.23
D4,000-0.222 24,000-0.23 D4,000-0.21 8,000-0.23 ]
/-//[ ]< >
8239 CAPITAL FIN < >[ ]/-//[ 120,000-10.97 30,000-10.98 10,000-11.00
30,000-11.12 20,000-11.13 10,000-11.19 10,000-11.20
10,000-11.29 10,000-11.39 60,000-11.42 10,000-11.45
10,000-11.42 ]< >
8241 YING KEE TEA < >[ 5,000-0.098 65,000-0.097 ]/-//[ 55,000-0.101 ]< >
8245 CANOPY SKYFIRE < >[ 60,000-0.10 ]/-//[ 100,000-0.097 60,000-0.103
20,000-0.102 40,000-0.10 300,000-0.102 20,000-0.098
40,000-0.097 80,000-0.10 20,000-0.101 Y20,000-0.102
20,000-0.102 ]< >
8246 ZHONGHUA GAS < >[ 72,000-0.085 ]/-//[ 152,000-0.085 104,000-0.081
432,000-0.08 40,000-0.083 8,000-0.08 ]< U8,000-0.08 >
8247 BIOSINO BIO-TEC < >[ 6,000-4.77 14,000-4.80 ]/-//[ 6,000-4.80
6,000-4.77 2,000-4.76 2,000-4.71 14,000-4.70 2,000-4.71
4,000-4.72 14,000-4.71 26,000-4.70 Y2,000-4.70
6,000-4.72 12,000-4.80 ]< >
8250 DU DU HLDGS < >[ 30,000-0.136 ]/-//[ D5,000-0.124 10,000-0.131
Y10,000-0.136 20,000-0.137 10,000-0.139 10,000-0.14 ]< >
8257 GENES TECH < >[ 40,000-0.242 140,000-0.241 ]/-//[ 60,000-0.241 ]< >
8267 LINEKONG < >[ 3,000-0.30 Y5,000-0.30 5,500-0.30 21,000-0.295 ]
/-//[ 18,000-0.295 ]< >
8268 SMART CITY DEV < >[ 8,000-0.32 ]/-//[ Y16,000-0.31 16,000-0.31
Y8,000-0.31 72,000-0.31 Y416,000-0.315 16,000-0.30
32,000-0.315 Y8,000-0.315 96,000-0.32 24,000-0.33
8,000-0.34 24,000-0.345 24,000-0.35 Y72,000-0.35
72,000-0.345 ]< 2,336,000-0.315 >
8269 GO UP EDU TECH < >[ D19,000-0.43 ]/-//[ 30,000-0.465 30,000-0.47 ]< >
8270 CHINA CBM < >[ 10,000-0.37 10,000-0.325 10,000-0.39 10,000-0.345
10,000-0.335 ]/-//[ 10,000-0.37 10,000-0.355
30,000-0.35 10,000-0.345 10,000-0.34 20,000-0.335 ]< >
8271 GDC < >[ ]/-//[ 4,000-0.061 58,000-0.066 Y70,000-0.066 ]< >
8275 CHINA NEW CONS < >[ 2,440,000-0.115 ]/-//[ 2,540,000-0.115
100,000-0.114 7,620,000-0.115 60,000-0.114
1,340,000-0.115 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.14 26,000-0.135 4,000-0.134 20,000-0.132 ]
/-//[ 36,000-0.13 10,000-0.132 26,000-0.126 6,000-0.129
10,000-0.132 6,000-0.127 14,000-0.126 ]< >
8279 AGTECH HOLDINGS < >[ 144,000-0.231 16,000-0.238 48,000-0.231
192,000-0.238 68,000-0.243 8,000-0.236 100,000-0.233
36,000-0.232 4,000-0.231 Y100,000-0.23 432,000-0.229
48,000-0.23 20,000-0.229 ]/-//[ 236,000-0.229
20,000-0.23 ]< >
8280 CDV HOLDINGS < >[ 20,000-0.062 100,000-0.056 Y268,000-0.056
32,000-0.062 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 10,000-0.47 ]/-//[ 5,000-0.49 ]< >
8285 SLING GROUP < >[ Y25,000-0.04 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 490,000-0.029 200,000-0.028 10,000-0.029
Y170,000-0.028 240,000-0.027 Y130,000-0.027
690,000-0.029 10,000-0.03 Y40,000-0.03 500,000-0.03 ]
/-//[ 180,000-0.03 20,000-0.029 50,000-0.03
50,000-0.031 10,000-0.032 570,000-0.031 ]< >
8292 VSING < >[ 30,000-0.345 20,000-0.35 ]/-//[ 10,000-0.345
10,000-0.34 40,000-0.335 90,000-0.33 70,000-0.345
100,000-0.34 40,000-0.345 20,000-0.34 ]< >
8293 SINGASIA HLDG < >[ D2,800-0.375 180,000-0.405 ]/-//[ 100,000-0.405
D9,200-0.375 40,000-0.405 ]< >
8295 KINGWISOFT TECH < >[ 400,000-0.028 ]/-//[ ]< >
8299 GT GOLD < 288,000-0.64 >[ 48,000-0.64 48,000-0.65 48,000-0.64
168,000-0.63 216,000-0.62 Y72,000-0.62 552,000-0.62
96,000-0.61 X48,000-0.615 168,000-0.61 120,000-0.62
24,000-0.61 240,000-0.62 X96,000-0.615 48,000-0.61
24,000-0.62 X48,000-0.615 192,000-0.62 Y24,000-0.62
312,000-0.62 Y96,000-0.61 312,000-0.61 Y72,000-0.61
144,000-0.61 Y24,000-0.61 24,000-0.61 Y24,000-0.61
24,000-0.62 120,000-0.61 216,000-0.62 Y120,000-0.62
312,000-0.62 504,000-0.63 Y48,000-0.62 384,000-0.63
Y24,000-0.63 96,000-0.64 384,000-0.63 120,000-0.64
72,000-0.63 120,000-0.64 24,000-0.63 864,000-0.64
504,000-0.63 24,000-0.64 24,000-0.63 816,000-0.64
D23,333-0.63 336,000-0.64 Y48,000-0.64 168,000-0.64 ]
/-//[ 96,000-0.64 264,000-0.65 Y360,000-0.64
312,000-0.63 48,000-0.64 96,000-0.63 72,000-0.64
48,000-0.63 24,000-0.64 648,000-0.63 Y96,000-0.63
504,000-0.63 528,000-0.64 1,128,000-0.63 24,000-0.64
648,000-0.63 96,000-0.62 72,000-0.63 48,000-0.62
744,000-0.63 24,000-0.64 216,000-0.63 X24,000-0.63
24,000-0.62 120,000-0.63 120,000-0.62 288,000-0.63
48,000-0.62 912,000-0.63 168,000-0.62 24,000-0.63
672,000-0.62 192,000-0.63 24,000-0.62 528,000-0.63
96,000-0.62 192,000-0.63 96,000-0.62 192,000-0.63
72,000-0.62 192,000-0.63 240,000-0.62 168,000-0.63
72,000-0.62 24,000-0.63 72,000-0.62 192,000-0.63
24,000-0.62 216,000-0.63 72,000-0.62 192,000-0.63
24,000-0.62 120,000-0.63 24,000-0.62 192,000-0.63
24,000-0.62 ]< 1,848,000-0.62 >
8300 JIN MI FANG GP < >[ 20,000-0.058 40,000-0.059 500,000-0.056 ]/-//[
20,000-0.06 60,000-0.056 40,000-0.055 300,000-0.058
20,000-0.059 20,000-0.06 ]< >
8305 ST HLDGS < U60,000-0.24 >[ 30,000-0.249 100,000-0.24
10,000-0.255 100,000-0.24 10,000-0.249 180,000-0.248
160,000-0.24 570,000-0.238 20,000-0.239 190,000-0.24 ]
/-//[ 700,000-0.24 350,000-0.238 60,000-0.237
20,000-0.236 410,000-0.235 70,000-0.234 Y130,000-0.234
50,000-0.234 150,000-0.233 260,000-0.232 70,000-0.231
Y130,000-0.23 790,000-0.23 30,000-0.226 250,000-0.225
20,000-0.222 30,000-0.221 400,000-0.22 90,000-0.221
220,000-0.22 140,000-0.218 890,000-0.22 190,000-0.222
40,000-0.22 ]< >
8308 GUDOU HLDGS < >[ 60,000-0.073 ]/-//[ 60,000-0.073 404,000-0.074 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 10,000-0.067 120,000-0.066 10,000-0.065
60,000-0.064 ]< >
8316 CHINA HONGBAO < >[ 96,000-0.161 ]/-//[ Y50,000-0.162 84,000-0.162
22,000-0.161 ]< >
8319 EXPERT SYS < >[ 480,000-0.13 ]/-//[ 10,000-0.129 ]< >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.099 ]< >
8321 TAI KAM HLDGS < >[ Y30,000-1.40 30,000-1.31 30,000-1.30 ]/-//[
10,000-1.32 10,000-1.31 ]< >
8326 TK NEW ENERGY < >[ 100,000-0.159 ]/-//[ 175,000-0.16 Y75,000-0.16
50,000-0.161 25,000-0.163 ]< >
8328 XY ELEC STORAGE < >[ 8,000-0.79 ]/-//[ 16,000-0.78 4,000-0.77 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 30,000-0.162 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.65 5,000-0.60 ]< 5,000-0.60 >
8341 AESO HOLDING < >[ 10,000-0.206 Y10,000-0.207 10,000-0.206 ]/-//[
Y25,000-0.205 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.25 20,000-1.28 10,000-1.29 ]/-//[
50,000-1.28 10,000-1.30 60,000-1.29 ]< >
8350 WELL LINK SEC < >[ 40,000-0.355 ]/-//[ 24,000-0.355 2,688,000-0.365 ]
< >
8357 REPUBLIC HC < >[ ]/-//[ 50,000-0.167 60,000-0.166 10,000-0.151 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.237 6,000-0.242 6,000-0.243
6,000-0.275 42,000-0.265 ]< >
8365 HATCHER GROUP < >[ 30,000-2.02 50,000-2.03 20,000-2.02 10,000-2.00
20,000-1.96 Y10,000-1.96 60,000-1.96 10,000-1.95
30,000-1.94 ]/-//[ 130,000-1.94 ]< 10,000-1.95 >
8367 SIMPLICITY HLDG < >[ 10,000-0.355 ]/-//[ 30,000-0.36 10,000-0.37 ]< >
8368 CREATIVE CHINA < >[ 20,000-0.255 40,000-0.25 ]/-//[ 10,000-0.26
30,000-0.255 50,000-0.25 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.98 12,000-1.97 Y8,000-1.97 4,000-2.01 ]/-//
[ 24,000-2.00 4,000-1.97 12,000-1.98 ]< >
8372 GBG HOLDINGS < >[ 10,000-0.141 ]/-//[ Y10,000-0.141 40,000-0.141 ]< >
8375 DATA UNION CAP < >[ 10,000-2.28 10,000-2.27 Y10,000-2.27 ]/-//[
20,000-2.29 10,000-2.30 60,000-2.28 50,000-2.27
10,000-2.18 10,000-2.11 10,000-2.12 20,000-2.20
10,000-2.28 10,000-2.29 10,000-2.35 10,000-2.40 ]<
20,000-2.40 >
8379 PRIME INTEL < >[ 50,000-0.195 40,000-0.20 ]/-//[ 30,000-0.20
10,000-0.193 10,000-0.192 50,000-0.191 10,000-0.20
110,000-0.193 10,000-0.195 110,000-0.196 70,000-0.20
50,000-0.201 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 30,000-0.148 ]< >
8391 CORNERSTONE TEC < >[ 4,000-0.52 20,000-0.51 8,000-0.50 2,012,000-0.51 ]
/-//[ 56,000-0.51 4,000-0.52 4,000-0.51 4,000-0.52
932,000-0.51 28,000-0.50 120,000-0.51 32,000-0.50
148,000-0.51 16,000-0.50 1,084,000-0.51 4,000-0.52
12,000-0.51 ]< 140,000-0.50 >
8392 SATU HOLDINGS < >[ 50,000-0.043 Y100,000-0.042 Y40,000-0.041
60,000-0.041 ]/-//[ ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 200,000-0.18 20,000-0.187 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 110,000-0.039 ]< 20,000-0.039 >
8401 STREAM IDEAS < >[ 2,000-0.083 40,000-0.084 2,000-0.083 8,000-0.084 ]
/-//[ 110,000-0.084 ]< >
8402 PLATEAU TL < >[ 15,000-0.122 20,000-0.132 ]/-//[ ]< >
8403 DOWWAY < >[ 4,000-2.62 12,000-2.61 Y12,000-2.60 24,000-2.61
12,000-2.70 D1,000-2.62 D1,000-2.65 8,000-2.71
Y4,000-2.71 8,000-2.71 Y12,000-2.70 12,000-2.70
Y4,000-2.70 4,000-2.70 4,000-2.68 16,000-2.65
8,000-2.64 4,000-2.68 ]/-//[ 8,000-2.68 4,000-2.71
Y20,000-2.72 Y4,000-2.71 D1,000-2.66 4,000-2.71 ]< >
8413 ASIA GROCERY < >[ 230,000-0.18 290,000-0.181 450,000-0.182
Y270,000-0.183 50,000-0.183 10,000-0.184 ]/-//[
80,000-0.184 60,000-0.179 150,000-0.178 250,000-0.177
510,000-0.176 540,000-0.175 120,000-0.174
1,020,000-0.175 Y280,000-0.175 380,000-0.175
Y20,000-0.175 250,000-0.175 530,000-0.174 940,000-0.171
140,000-0.174 400,000-0.175 60,000-0.176 ]< >
8417 DADI EDU < 20,000-0.025 >[ 40,000-0.023 10,000-0.025
390,000-0.026 Y60,000-0.026 300,000-0.026 350,000-0.027
100,000-0.028 Y720,000-0.028 420,000-0.028
Y210,000-0.029 100,000-0.03 Y20,000-0.03 500,000-0.029
100,000-0.027 150,000-0.029 Y130,000-0.029
100,000-0.027 200,000-0.029 Y40,000-0.029 610,000-0.028
Y40,000-0.028 100,000-0.027 Y30,000-0.028 20,000-0.028
10,000-0.026 90,000-0.028 190,000-0.029 ]/-//[
40,000-0.026 Y200,000-0.026 60,000-0.025 Y40,000-0.025
90,000-0.025 500,000-0.024 200,000-0.023 60,000-0.024
Y40,000-0.023 100,000-0.024 380,000-0.023 110,000-0.024
120,000-0.025 Y30,000-0.023 ]< >
8418 OPTIMA AUTO < >[ 2,000-1.98 2,000-2.04 2,000-1.97 4,000-2.00
2,000-2.06 ]/-//[ 2,000-2.00 6,000-2.06 10,000-2.01
26,000-2.07 4,000-2.08 4,000-2.10 4,000-2.15 4,000-2.20
]< >
8419 AV PROMOTIONS < >[ 150,000-0.081 ]/-//[ Y10,000-0.081 60,000-0.081 ]
< >
8420 NEXION TECH < >[ 5,000-0.051 15,000-0.049 ]/-//[ Y15,000-0.043
20,000-0.042 160,000-0.039 20,000-0.04 10,000-0.041
10,000-0.043 10,000-0.04 ]< >
8422 WT GROUP < >[ ]/-//[ 90,000-0.16 ]< >
8423 CHI HO DEV < >[ ]/-//[ 210,000-0.048 ]< >
8425 HING MING HLDGS < >[ 260,000-0.09 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 400-17.20 400-17.17 1,200-17.20 400-17.06
400-17.00 800-16.81 ]/-//[ 1,200-16.85 400-16.93
2,000-17.00 400-16.82 2,000-16.81 400-16.98 400-16.94
400-16.97 ]< 800-16.99 >
8429 SV VISION < >[ 40,000-0.075 25,000-0.077 20,000-0.076
135,000-0.075 ]/-//[ 50,000-0.076 5,000-0.077
80,000-0.076 90,000-0.075 35,000-0.08 30,000-0.077
25,000-0.076 200,000-0.078 ]< >
8430 C&N HOLDINGS < >[ D750-0.145 ][ ]/-//[ ]< >
8431 HAO BAI INTL < >[ 10,000-0.35 110,000-0.33 10,000-0.345 ]/-//[
110,000-0.33 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 60,000-0.038 10,000-0.037 10,000-0.043 ]< >
8437 RMH HOLDINGS < >[ 16,000-0.26 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 6,000-0.13 Y2,000-0.129 80,000-0.129 ]/-//[
20,000-0.129 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 40,000-0.50 20,000-0.495 20,000-0.45
60,000-0.445 20,000-0.485 20,000-0.495 20,000-0.50
Y20,000-0.50 20,000-0.49 ]< 40,000-0.495 >
8455 LAI GROUP < >[ 10,000-0.127 ]/-//[ 290,000-0.138 210,000-0.139
330,000-0.14 20,000-0.145 10,000-0.132 50,000-0.131
350,000-0.133 460,000-0.132 150,000-0.131 430,000-0.13
100,000-0.129 1,030,000-0.128 50,000-0.136
440,000-0.137 ]< >
8456 MANSION INTL < >[ 10,000-0.36 80,000-0.355 10,000-0.35 ]/-//[
170,000-0.355 Y10,000-0.36 30,000-0.365 10,000-0.37
10,000-0.375 10,000-0.38 10,000-0.36 ]< >
8460 BASETROPHY GP < >[ 20,000-1.77 20,000-1.72 20,000-1.69 20,000-1.70
40,000-1.68 100,000-1.66 20,000-1.69 20,000-1.70
20,000-1.69 80,000-1.70 20,000-1.69 40,000-1.70
40,000-1.71 80,000-1.72 20,000-1.71 20,000-1.73
20,000-1.74 40,000-1.75 160,000-1.77 20,000-1.78
Y20,000-1.78 20,000-1.78 20,000-1.77 ]/-//[ 20,000-1.77
20,000-1.75 60,000-1.74 60,000-1.73 20,000-1.72
140,000-1.71 40,000-1.73 40,000-1.74 100,000-1.72
40,000-1.71 ]< 60,000-1.71 >
8462 OMNIBRIDGE HLDG < >[ 25,000-0.087 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 10,000-0.075 ]< >
8472 LAPCO HOLDINGS < >[ 92,000-0.54 680,000-0.55 44,000-0.54 2,000-0.56
396,000-0.55 ]/-//[ 12,000-0.55 82,000-0.54 84,000-0.55
52,000-0.54 100,000-0.55 50,000-0.54 78,000-0.55
94,000-0.54 2,000-0.55 ]< >
8480 FURNIWEB < >[ 56,000-0.149 4,000-0.15 220,000-0.154 56,000-0.15 ]
/-//[ 16,000-0.137 108,000-0.136 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 136,000-0.10 8,000-0.102 24,000-0.10 ]< >
8487 ISP GLOBAL < >[ ]/-//[ Y2,000-0.052 48,000-0.052 ]< >
8489 GP LOGISTICS < >[ 10,000-0.395 5,000-0.39 Y10,000-0.39 65,000-0.385
65,000-0.38 35,000-0.37 30,000-0.375 20,000-0.38
5,000-0.395 ]/-//[ 125,000-0.385 20,000-0.38
55,000-0.375 135,000-0.37 15,000-0.365 85,000-0.36
5,000-0.385 10,000-0.38 115,000-0.37 ]< 5,000-0.37 >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.112 Y5,000-0.113 ]< >
8491 COOL LINK < >[ 5,000-0.395 5,000-0.415 100,000-0.405 Y5,000-0.405
10,000-0.38 5,000-0.375 5,000-0.395 60,000-0.38
110,000-0.36 ]/-//[ 75,000-0.36 10,000-0.375
10,000-0.355 205,000-0.35 15,000-0.36 Y5,000-0.36
15,000-0.36 15,000-0.375 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 10,000-0.04 ]< 10,000-0.036 >
8500 ICONCULTURE < >[ 50,000-0.133 10,000-0.132 Y40,000-0.13
230,000-0.13 Y60,000-0.13 ]/-//[ 30,000-0.131
60,000-0.13 50,000-0.131 30,000-0.135 20,000-0.136 ]<
10,000-0.133 >
8502 OCEAN LINE PORT < >[ ]/-//[ Y16,000-0.285 ]< >
8507 I.CENTURY HLDG < >[ Y4,000-0.188 124,000-0.188 164,000-0.186
48,000-0.189 28,000-0.19 8,000-0.194 Y48,000-0.195
4,000-0.195 16,000-0.197 4,000-0.198 40,000-0.199
48,000-0.196 100,000-0.197 4,000-0.198 32,000-0.201
4,000-0.20 68,000-0.197 4,000-0.196 36,000-0.197
28,000-0.199 4,000-0.198 40,000-0.197 60,000-0.194
40,000-0.193 68,000-0.192 52,000-0.19 20,000-0.196
8,000-0.195 20,000-0.194 40,000-0.193 112,000-0.192
8,000-0.191 152,000-0.19 8,000-0.187 4,000-0.186
8,000-0.185 36,000-0.184 144,000-0.183 4,000-0.184
132,000-0.183 292,000-0.182 40,000-0.181 132,000-0.18
156,000-0.178 20,000-0.176 24,000-0.175 4,000-0.184
4,000-0.183 Y8,000-0.183 48,000-0.183 Y4,000-0.183
192,000-0.183 204,000-0.185 ]/-//[ 12,000-0.187
Y40,000-0.187 60,000-0.187 Y28,000-0.187 20,000-0.187
8,000-0.189 4,000-0.187 56,000-0.185 4,000-0.184
12,000-0.183 124,000-0.181 220,000-0.18 48,000-0.177
52,000-0.176 144,000-0.175 56,000-0.174 140,000-0.173
8,000-0.178 68,000-0.174 236,000-0.173 188,000-0.172
8,000-0.171 172,000-0.172 164,000-0.171 80,000-0.17
40,000-0.169 44,000-0.168 16,000-0.175 80,000-0.173
76,000-0.172 72,000-0.175 80,000-0.176 40,000-0.175
80,000-0.176 136,000-0.175 20,000-0.174 20,000-0.175
92,000-0.174 Y32,000-0.174 52,000-0.174 84,000-0.175
60,000-0.177 32,000-0.175 40,000-0.173 24,000-0.172
4,000-0.173 20,000-0.172 ]< >
8509 WINE'S LINK < >[ 4,000-0.65 ]/-//[ ]< >
8511 MIN FU INTL < >[ 22,000-0.92 10,000-0.90 ]/-//[ 2,000-0.95
12,000-0.90 2,000-0.95 ]< >
8512 HYFUSIN GROUP < 10,000-0.315 >[ 80,000-0.31 ]/-//[ ]< >
8513 MAXWIN INT-NEW < >[ 10,000-0.60 ]/-//[ 5,000-0.66 ]< >
8516 ZY INTL < >[ 35,000-1.23 40,000-1.28 D260-1.14 10,000-1.29 ]/-//
[ 15,000-1.27 ]< >
8519 XINXIANG ERA < >[ D2,500-0.24 20,000-0.295 100,000-0.30 D15,000-0.27
40,000-0.30 D15,000-0.26 20,000-0.305 20,000-0.30
20,000-0.31 ]/-//[ 20,000-0.32 20,000-0.325 20,000-0.33
]< >
8521 WEBX INTL HLDGS < 5,000-0.70 >[ ]/-//[ 15,000-0.70 20,000-0.68 ]< >
8529 UBOT HOLDING < >[ 55,000-0.179 20,000-0.171 Y85,000-0.17
10,000-0.176 ]/-//[ 40,000-0.172 260,000-0.171
100,000-0.173 ]< >
8532 POLYFAIR H-NEW < >[ 48,000-0.066 ]/-//[ 16,000-0.066 64,000-0.065 ]< >
8540 VICTORY SEC < >[ 14,000-4.63 14,000-4.58 22,000-4.52 1,000-4.55
5,000-4.56 25,000-4.60 2,000-4.54 1,000-4.56 9,000-4.55
6,000-4.52 51,000-4.51 32,000-4.55 10,000-4.56
1,000-4.51 10,000-4.52 14,000-4.51 41,000-4.52 ]/-//[
57,000-4.52 4,000-4.50 2,000-4.51 10,000-4.52
2,000-4.51 35,000-4.52 1,000-4.50 1,000-4.53 ]<
7,000-4.50 >
8545 AMUSE GROUP < >[ 32,000-0.036 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 760,000-0.088 1,020,000-0.083 200,000-0.082
190,000-0.083 20,000-0.08 7,900,000-0.083 Y40,000-0.083
70,000-0.083 390,000-0.085 510,000-0.086
Y3,900,000-0.086 ]/-//[ 450,000-0.084 1,400,000-0.083
Y350,000-0.083 770,000-0.082 670,000-0.081 Y60,000-0.08
1,000,000-0.08 Y60,000-0.079 10,000-0.079
Y1,330,000-0.079 30,000-0.08 Y1,670,000-0.079
50,000-0.078 Y120,000-0.079 300,000-0.079
1,000,000-0.078 Y100,000-0.078 2,600,000-0.078
Y10,000-0.078 Y50,000-0.079 290,000-0.081 ]< >
8549 GOLDEN LEAF INT < >[ Y10,000-0.26 90,000-0.26 Y25,000-0.255
235,000-0.255 Y100,000-0.255 15,000-0.255 Y30,000-0.255
65,000-0.255 Y5,000-0.255 10,000-0.255 Y10,000-0.255 ]
/-//[ 30,000-0.255 Y5,000-0.255 120,000-0.255
70,000-0.25 ]< 40,000-0.25 >
8596 WINTO GROUP RTS < >[ 48,000-0.01 M168,000-0.001 240,000-0.01 ]/-//[
M1,928,000-0.001 552,000-0.01 M264,000-0.001
6,392,000-0.01 ]< >
8603 FAMEGLOW < 50,000-6.70 >[ 4,000-6.71 96,000-6.70 1,000-6.71
4,000-6.70 95,000-6.69 1,000-6.70 374,000-6.69
200,000-6.65 2,000-6.49 160,000-6.50 4,000-6.55
44,000-6.50 1,000-6.58 2,000-6.59 ]/-//[ 8,000-6.59
1,000-6.67 20,000-6.59 7,000-6.65 2,000-6.66
10,000-6.67 2,000-6.84 1,000-7.00 1,000-6.80 1,000-6.70
]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 50,000-0.064 ]< >
8610 BBSB INTL < >[ 4,000-0.62 52,000-0.63 8,000-0.62 56,000-0.63
20,000-0.64 ]/-//[ Y16,000-0.63 12,000-0.63 Y8,000-0.63
12,000-0.63 24,000-0.64 8,000-0.63 12,000-0.64
28,000-0.63 4,000-0.64 20,000-0.63 4,000-0.64
36,000-0.63 44,000-0.64 ]< 4,000-0.65 >
8611 MINDTELL TECH < >[ 70,000-0.99 Y5,000-0.99 15,000-0.99 20,000-0.98
15,000-0.97 Y10,000-0.96 ]/-//[ 40,000-0.98
Y180,000-0.99 15,000-0.97 Y10,000-0.97 15,000-0.97
10,000-0.98 Y15,000-0.97 5,000-1.01 ]< >
8612 WORLD SUPER < >[ 20,000-0.139 20,000-0.136 ]/-//[ 460,000-0.139 ]< >
8619 NIU HOLDINGS < 40,000-0.163 >[ 50,000-0.165 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ 8,000-0.051 216,000-0.052 112,000-0.05
112,000-0.048 464,000-0.052 ]/-//[ 96,000-0.052
888,000-0.05 592,000-0.049 8,000-0.052 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 72,000-0.38 24,000-0.375 24,000-0.38
48,000-0.375 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 120,000-0.146 ]< >
8627 ORANGE TOUR < >[ 24,000-0.077 16,000-0.073 88,000-0.077
72,000-0.073 8,000-0.076 ]/-//[ 32,000-0.077
32,000-0.073 24,000-0.074 16,000-0.072 88,000-0.071
32,000-0.073 56,000-0.074 24,000-0.075 40,000-0.072
96,000-0.071 8,000-0.073 64,000-0.07 8,000-0.072
48,000-0.069 192,000-0.068 8,000-0.07 ]< 112,000-0.07 >
8629 SYNTRUST GK < >[ 500-8.44 500-8.57 1,000-8.70 500-8.75 500-8.65
500-8.63 1,000-8.62 500-8.70 2,500-8.39 1,000-8.38
500-8.50 1,000-8.52 2,500-8.39 ]/-//[ 500-8.52 500-8.54
500-8.53 1,000-8.71 2,500-8.39 500-8.49 500-8.57 ]< >
8635 ELEPHANT HLDGS < >[ 160,000-0.41 4,000-0.405 32,000-0.40 4,000-0.39
Y8,000-0.39 220,000-0.39 4,000-0.395 116,000-0.39
24,000-0.40 68,000-0.405 304,000-0.39 8,000-0.40
24,000-0.39 4,000-0.40 308,000-0.39 32,000-0.385
84,000-0.39 48,000-0.385 124,000-0.39 80,000-0.40
4,000-0.395 12,000-0.385 92,000-0.395 ]/-//[
88,000-0.385 12,000-0.38 204,000-0.395 100,000-0.40
220,000-0.405 116,000-0.40 28,000-0.39 88,000-0.40
244,000-0.405 284,000-0.41 32,000-0.415 ]<
300,000-0.415 >
8637 METASURFACE < 2,000-2.24 >[ 70,000-2.15 1,000-2.24 1,000-2.16
27,000-2.21 51,000-2.23 25,000-2.21 1,000-2.20
25,000-2.21 25,000-2.23 1,000-2.24 7,000-2.23
1,000-2.20 Y16,000-2.20 26,000-2.21 Y20,000-2.20
23,000-2.21 Y50,000-2.22 30,000-2.21 20,000-2.18
180,000-2.17 100,000-2.18 100,000-2.17 Y1,000-2.19 ]/-//
[ 100,000-2.17 100,000-2.16 5,000-2.17 75,000-2.16
1,000-2.19 23,000-2.21 Y50,000-2.22 33,000-2.23
Y20,000-2.23 2,000-2.23 94,000-2.24 21,000-2.25 ]< >
8645 BYTE META < >[ 6,000-0.52 30,000-0.50 66,000-0.54 ]/-//[
42,000-0.54 ]< >
8646 CHINA HONGGUANG < >[ 6,000-0.185 3,000-0.191 ]/-//[ 3,000-0.19
6,000-0.191 ]< >
8659 YIK WO INTL < >[ 220,000-0.146 ]/-//[ 130,000-0.146 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8239 CAPITAL FIN < >[ ]/-//[ 80,000-10.97 60,000-11.42 ]< >
8268 SMART CITY DEV < >[ ]/-//[ ]< 2,336,000-0.315 >
8547 PACIFIC LEGEND < >[ 7,710,000-0.083 ]/-//[ ]< >
8603 FAMEGLOW < >[ 96,000-6.70 95,000-6.69 94,000-6.69 94,000-6.69
100,000-6.65 100,000-6.65 80,000-6.50 80,000-6.50 ]/-//
[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 05/02/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (05/02/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 05/02/2026:
Market Total : HK$ 114,385,161
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 11,740,000 1,516,036 75,134,000 9,677,933
8137 HONBRIDGE 62,000 27,280 1,816,000 807,270
8279 AGTECH HOLDINGS 68,000 16,184 1,472,000 341,036
8299 GT GOLD 2,184,000 1,377,600 22,535,333 14,155,740
Total Shares (SH): 14,054,000 100,957,333
Total Value ($) :
HKD Stocks - HKD 2,937,100 HKD 24,981,979
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 14,054,000
Short Selling Turnover Total Value ($) : HKD 2,937,100
Total market turnover : HKD 92,227,275
Short Selling of Designated Securities (excluding ETP) as % total turnover : 3%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 92,227,275
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 14,054,000
Short Selling Turnover Total Value ($) : HKD 2,937,100
Total market turnover : HKD 92,227,275
Short Selling of all Designated Securities as % total turnover : 3%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 05/02/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 8,228,000 1,079,932
8137 HONBRIDGE 50,000 22,930
8279 AGTECH HOLDINGS 220,000 50,252
8299 GT GOLD 960,000 628,320
Total Shares (SH): 9,458,000
Total Value ($) :
HKD Stocks - HKD 1,781,434
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 9,458,000
Short Selling Turnover Total Value ($) : HKD 1,781,434
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-