27/260209
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 09 FEB 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 214 INDEX 19.87 19.53 +0.34 +1.741
Advanced : 86
Declined : 79
Unchanged : 150
Today's Turnover:
(HK$): 108,218,460
(Shares): 326,972,399
(Deals): 6,296
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 20,802,680 32,132,000 0.66 0.63
8030 FENGYINHE HKD 11,988,260 1,795,000 6.77 6.51
8083 YOUZAN HKD 7,844,594 58,972,000 0.136 0.129
8391 CORNERSTONE TEC HKD 4,789,000 9,512,000 0.52 0.48
8460 BASETROPHY GP HKD 3,359,602 1,960,000 1.78 1.64
8193 ASIAPAC FIN INV HKD 3,276,250 7,050,000 0.53 0.38
8189 TEDA BIOMEDICAL HKD 3,076,825 9,850,000 0.36 0.295
8603 FAMEGLOW HKD 2,842,370 425,000 6.80 6.27
8137 HONBRIDGE HKD 2,813,260 6,032,000 0.49 0.45
8239 CAPITAL FIN HKD 2,670,074 232,920 11.48 11.47
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 58,972,000 7,844,594 0.136 0.129
8299 GT GOLD HKD 32,132,000 20,802,680 0.66 0.63
8163 NOIZ GROUP HKD 16,240,000 618,980 0.042 0.033
8076 SING LEE HKD 15,800,000 476,900 0.036 0.028
8275 CHINA NEW CONS HKD 11,080,400 1,275,922 0.117 0.111
8189 TEDA BIOMEDICAL HKD 9,850,000 3,076,825 0.36 0.295
8391 CORNERSTONE TEC HKD 9,512,000 4,789,000 0.52 0.48
8300 JIN MI FANG GP HKD 8,640,000 459,340 0.062 0.051
8168 AMASSE CAPITAL HKD 7,350,000 1,049,020 0.152 0.14
8193 ASIAPAC FIN INV HKD 7,050,000 3,276,250 0.53 0.38
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.139 0.139 0.138 96,000
0.133 0.133 0.131 13,176
8005 YUXING INFOTECH HKD 0.08 0.09 - -
0.08 0.076 - -
8006 SINO SPLENDID HKD 0.132 0.132 - -
0.132 0.123 - -
8007 GLOBALSTRAT HKD 0.29 0.29 - 103
0.29 0.28 - 26
8013 ECI TECH HKD 0.055 0.058 - -
0.055 0.05 - -
8017 TRADEGO HKD 1.30 1.29 1.32 700,000
1.29 1.28 1.28 905,600
8018 FINSOFT FIN HKD 0.058 0.056 0.058 3,230,000
0.054 0.053 0.053 175,070
8019 HAO WEN HLDGS HKD 0.18 0.191 - -
0.18 - - -
8020 UNITAS HOLD HKD 0.023 0.024 0.023 220,000
0.022 0.022 0.022 4,890
8021 WLS HOLDINGS HKD 0.01 0.01 0.01 3,530,000
0.01 - 0.01 35,300
8023 KWONG MAN KEE HKD 0.345 0.36 - -
0.345 0.29 - -
8026 CB GLOBAL HKD 0.385 0.395 0.355 2,000
0.335 0.335 0.335 690
8027 KPM HOLDING HKD 0.11 0.12 0.11 85,000
0.11 0.101 0.109 8,845
8028 TIMELESS HKD 0.255 0.28 0.265 760,000
0.26 0.255 0.26 200,000
8029 IMPERIUM FIN GP HKD 1.20 1.23 1.23 245,000
1.23 1.20 1.20 295,650
* 8030 FENGYINHE HKD 6.69 6.73 6.77 1,795,000
6.71 6.64 6.51 11,988,260
8031 ETS GROUP HKD 0.59 0.59 0.61 278,000
0.56 0.56 0.56 167,100
8033 VODATEL NETWORK HKD 0.125 0.128 0.127 10,000
0.127 0.12 0.127 1,270
8035 JANCO HOLDINGS HKD 0.06 0.06 - -
0.06 0.055 - -
8036 EBROKER GROUP HKD 0.022 0.022 0.022 500,000
0.021 0.021 0.021 10,700
8037 CH BIOTECH SER HKD 0.74 0.81 0.80 305,000
0.78 0.78 0.76 239,500
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.44 0.44 - -
0.44 0.405 - -
8041 INTELLIMARK AI HKD 0.71 0.71 0.71 640,000
0.71 0.68 0.69 451,050
8042 KOS INTL HKD 0.064 0.067 0.067 70,000
0.067 0.06 0.065 4,670
8043 ATLINKS HKD 0.177 0.182 0.177 10,000
0.177 0.176 0.177 1,770
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.05 2.07 2.05 108,000
2.05 2.01 2.04 221,320
8050 CITY COOLXUAN HKD 1.95 1.94 1.96 92,000
1.94 - 1.92 178,060
8051 CIRCUTECH HKD 3.15 3.08 3.16 2,600
3.08 2.95 3.16 8,216
8052 LUK HING ENT HKD 0.054 0.054 0.055 160,000
0.054 0.051 0.054 8,720
8056 LIFE CONCEPTS HKD 0.14 0.125 0.13 220,000
0.125 0.123 0.125 28,030
8057 MADISON HLDG HKD 0.077 0.077 0.08 268,000
0.077 0.063 0.077 20,648
8059 GLORY FLAME HKD 0.043 0.044 0.04 2,010,000
0.04 0.038 0.034 75,110
8060 GLOBAL LINK HKD 0.09 0.099 - -
0.09 0.086 - -
8062 EFT SOLUTIONS HKD 0.198 0.20 0.198 40,000
0.198 0.196 0.196 7,885
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.118 0.124 0.12 60,000
0.12 0.116 0.12 7,200
8066 PHOENITRON HOLD HKD 0.33 0.33 0.33 175,000
0.33 0.31 0.30 55,675
8067 OUC HOLDINGS HKD 0.30 0.31 - -
0.30 0.27 - -
8069 FLYDOO TECH HKD 0.036 0.036 0.036 180,000
0.036 0.034 0.036 6,180
8070 KEEN OCEAN HKD 0.62 0.68 0.62 200,000
0.62 0.62 0.62 124,000
8071 CH NETCOMTECH HKD 0.025 0.026 0.027 1,340,000
0.025 0.025 0.024 33,470
8072 ROMA META GROUP HKD 0.455 0.475 - 125
0.455 0.41 - 53
8073 SFSY NEW MAT HKD 0.20 0.229 0.22 300,000
0.20 0.20 0.20 61,264
8076 SING LEE HKD 0.036 0.032 0.036 15,800,000
0.03 0.029 0.028 476,900
8079 WISDOMCOME GP HKD 0.47 0.52 0.53 7,500
0.52 0.43 0.53 3,725
8080 NAS HOLDINGS HKD 0.54 0.54 - -
0.54 0.495 - -
8081 HANG TAI YUE GP HKD 0.02 0.02 0.02 4,430,000
0.02 0.019 0.018 83,610
8082 QINGHUA HOLD HKD 0.038 0.039 0.04 6,630,000
0.039 0.037 0.036 253,150
* 8083 YOUZAN HKD 0.128 0.135 0.136 58,972,000
0.134 0.134 0.129 7,844,594
8087 CHINA 33MEDIA HKD 6.02 - 5.96 21,250
5.96 5.96 5.96 126,575
8091 OOH HOLDINGS HKD 0.035 0.039 0.041 120,000
0.039 0.035 0.035 4,680
8092 ITE HOLDINGS HKD 0.036 0.037 0.037 5,632,000
0.036 0.035 0.033 193,720
8093 WEB3 META HKD 3.13 3.35 3.21 38,000
3.20 - 3.20 121,620
* 8095 BEIDA JADE BIRD HKD 1.17 1.19 1.20 1,015,000
1.17 1.17 1.15 1,181,920
8096 TASTY CONCEPTS HKD 0.14 0.14 0.134 6,000
0.134 0.13 0.134 795
8098 CL GROUP HKD 0.043 0.046 - -
0.043 0.041 - -
8100 FAMOUS TECH INT HKD 0.40 0.405 - -
0.40 0.34 - -
8103 HMVOD HKD 0.21 0.227 0.239 327,000
0.226 0.205 0.195 66,748
8106 XINHUA LANDE HKD 0.32 0.32 - -
0.32 0.315 - -
8107 FICUS TECH HKD 0.164 0.164 - -
0.164 0.158 - -
8111 CT IND GROUP HKD 0.067 0.056 0.067 4,996,000
0.054 0.052 0.052 274,257
8112 CORNERSTONE FIN HKD 0.12 0.138 - -
0.12 0.112 - -
8113 V&V TECH HKD 0.44 0.445 - -
0.44 0.42 - -
* 8115 SHANGHAI QINGPU HKD 5.90 - 6.20 224,000
6.20 6.10 5.92 1,333,760
8117 CHI P ENERGY HKD 0.108 0.114 0.123 70,000
0.114 0.095 0.11 7,880
8118 BORTEX GLOBAL HKD 0.12 0.129 - -
0.12 0.112 - -
8120 CH DEMETER FIN HKD 0.485 0.485 - -
0.485 0.44 - -
8121 GUOEN HOLDINGS HKD 0.88 0.94 - -
0.88 0.86 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.80 0.81 0.82 384,320
0.80 0.79 0.80 308,396
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.04 - -
0.04 0.037 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.081 0.085 0.081 190,000
0.081 0.081 0.081 15,390
8132 CENTURY EN INTL HKD 0.088 0.089 0.089 203,000
0.089 0.087 0.087 17,980
8133 JISHENG GP HLDG HKD 0.375 0.40 - -
0.375 0.355 - -
8136 IMS GROUP HKD 0.047 0.051 0.05 3,570,000
0.05 0.048 0.047 169,200
* 8137 HONBRIDGE HKD 0.445 0.455 0.49 6,032,000
0.46 0.45 0.45 2,813,260
8139 CHANGAN RH HKD 1.36 1.38 1.38 21,500
1.38 1.27 1.25 27,195
8140 BOSATECH HKD 0.151 0.15 0.151 90,000
0.15 0.141 0.138 13,340
8143 GF HEALTHCARE HKD 0.159 0.15 0.15 315,600
0.15 0.149 0.148 46,954
8146 GRACEWINE HKD 0.85 0.85 0.85 670,000
0.83 0.82 0.80 554,200
8147 MILLENNIUM PG HKD 0.70 0.71 0.71 272,000
0.70 0.64 0.70 192,720
8148 WUXI LIFE HKD 4.03 4.01 3.93 86,000
3.93 3.83 3.80 329,280
8149 ALTUS HLDGS HKD 0.121 0.13 0.125 380,000
0.125 0.125 0.12 46,600
8152 M&L HOLDINGS HKD 0.088 0.099 - -
0.088 0.07 - -
8153 JIADING INTL GP HKD 0.83 0.84 0.83 20,005
0.82 0.77 0.78 15,853
8156 SINOPHARM TECH HKD 0.295 0.295 0.32 30,000
0.285 0.28 0.285 9,250
8158 CRMI HKD 0.385 0.41 - -
0.385 0.365 - -
8159 CU VENTURE INV HKD 0.087 0.087 - 5,000
0.087 0.084 - 435
8160 GOLDWAY EDU HKD 0.61 0.58 0.64 1,008,000
0.57 0.54 0.54 586,680
8161 MEDINET GROUP HKD 0.49 - - -
0.49 0.485 - -
8162 LOCO HK HKD 0.465 0.47 0.47 340,000
0.47 0.45 0.465 158,350
8163 NOIZ GROUP HKD 0.033 0.039 0.042 16,240,000
0.036 0.036 0.033 618,980
8168 AMASSE CAPITAL HKD 0.148 0.144 0.152 7,350,000
0.14 0.14 0.14 1,049,020
8169 ECO-TEK HLDGS HKD 0.04 0.04 0.037 200,000
0.039 0.036 0.036 7,220
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.13 0.132 - -
0.13 0.12 - -
8176 SUPERROBOTICS HKD 0.08 0.081 - -
0.08 0.08 - -
8178 CHINA INFO TECH HKD 0.24 0.24 0.241 16,000
0.24 0.234 0.241 3,856
8179 PALINDA GROUP HKD 0.013 0.013 0.013 684,000
0.013 0.012 0.012 8,736
8181 KS SMART MGMT HKD 0.058 0.072 - -
0.058 0.058 - -
8186 ALMANA HKD 1.60 1.70 1.70 305,000
1.66 1.66 1.60 505,900
8187 JIMU GROUP HKD 0.43 0.42 0.42 10,000
0.42 0.39 0.42 4,200
8188 GME GROUP HKD 1.00 1.00 1.00 156,000
1.00 0.99 1.00 156,000
* 8189 TEDA BIOMEDICAL HKD 0.355 0.30 0.36 9,850,000
0.30 0.29 0.295 3,076,825
8191 HONG WEI ASIA HKD 0.15 0.154 0.153 18,000
0.153 0.148 0.153 2,754
* 8193 ASIAPAC FIN INV HKD 0.46 0.39 0.53 7,050,000
0.38 0.38 0.38 3,276,250
8195 LEGENDARY EDU HKD 1.40 1.40 1.40 187,920
1.40 1.39 1.38 261,330
8196 FUTIAN HOLDINGS HKD 0.58 0.59 0.58 160,000
0.58 0.58 0.58 92,800
8198 CRYPTO FLOW HKD 1.75 1.88 1.98 394,000
1.86 1.84 1.75 726,700
8200 SAU SAN TONG HKD 0.61 0.67 - 3,000
0.61 0.63 - 1,590
8201 PPS INT'L HKD 0.113 0.109 0.108 963,600
0.094 0.092 0.092 95,326
8203 KAISUN HOLDINGS HKD 0.265 0.265 - 1,000
0.265 0.235 - 235
8205 JIAODA WITHUB HKD 0.39 0.41 0.385 8,000
0.385 0.365 0.38 3,060
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.188 0.166 0.188 1,560,000
0.166 0.16 0.16 264,828
8210 DLC ASIA HKD 0.072 0.072 - -
0.072 0.064 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.238 0.23 - -
0.23 - - -
8217 JU FU TANG BIOT HKD 0.38 0.38 0.375 115,000
0.375 0.375 0.375 42,984
8218 ECHO INT HOLD HKD 0.10 0.10 - -
0.10 0.096 - -
8219 HANVEY GROUP HKD 0.136 0.13 0.134 100,000
0.13 0.112 0.13 13,040
8220 BINGO GROUP HKD 3.33 3.39 3.43 97,750
3.40 3.30 3.28 326,745
8221 GAOYU FINANCE HKD 1.15 1.11 1.10 10,000
1.10 1.07 1.10 11,000
8222 E LIGHTING HKD 0.033 0.033 - -
0.033 0.032 - -
8223 ZYY HKD 0.70 0.74 0.70 376,000
0.70 0.65 0.65 253,480
8225 C HEALTH GP HKD 0.14 0.143 - -
0.14 0.135 - -
8226 KOALA FIN GP HKD 0.108 0.118 0.11 7,200
0.11 0.11 0.11 765
8227 HAITIAN ANTENNA HKD 0.20 0.211 0.20 54,000
0.20 0.20 0.194 10,525
8229 FUTURE DATA HKD 0.67 0.69 0.70 40,000
0.69 0.63 0.70 28,000
8232 THAC GROUP HKD 1.79 1.90 1.76 5,000
1.77 1.77 1.76 8,800
8237 LINK HOLDINGS HKD 0.186 - - -
0.186 0.186 - -
8238 WINTO GROUP HKD 0.23 0.226 0.255 4,509,440
0.217 0.217 0.216 1,029,381
* 8239 CAPITAL FIN HKD 11.42 11.48 11.48 232,920
11.47 - 11.47 2,670,074
8241 YING KEE TEA HKD 0.101 0.107 0.105 300,000
0.104 0.10 0.101 31,375
8245 CANOPY SKYFIRE HKD 0.102 0.101 0.102 400,000
0.10 0.095 0.102 40,800
8246 ZHONGHUA GAS HKD 0.08 0.086 0.085 928,000
0.084 0.078 0.08 75,712
8247 BIOSINO BIO-TEC HKD 4.80 4.90 5.10 216,000
4.85 4.85 4.85 1,066,960
8249 RUIYUAN IC TECH HKD 0.16 0.172 - -
0.16 - - -
8250 DU DU HLDGS HKD 0.14 0.149 0.149 90,020
0.149 0.135 0.14 12,972
8257 GENES TECH HKD 0.241 0.242 0.239 120,000
0.24 0.24 0.239 28,860
8262 SUPER STRONG HKD 0.046 0.046 0.045 60,000
0.045 0.044 0.045 2,700
8267 LINEKONG HKD 0.295 0.325 0.325 311,000
0.31 0.31 0.30 97,362
8268 SMART CITY DEV HKD 0.315 0.32 0.32 2,600,000
0.32 0.29 0.295 804,160
8269 GO UP EDU TECH HKD 0.47 0.47 0.475 870,000
0.47 0.46 0.455 405,900
8270 CHINA CBM HKD 0.335 0.365 0.355 67,126
0.355 0.335 0.345 23,396
8271 GDC HKD 0.066 0.067 0.066 6,000
0.066 0.066 0.066 396
* 8275 CHINA NEW CONS HKD 0.115 0.116 0.117 11,080,400
0.113 0.113 0.111 1,275,922
8277 STEEDORIENTAL HKD 0.132 0.137 - -
0.132 0.122 - -
8279 AGTECH HOLDINGS HKD 0.23 0.239 0.255 2,064,000
0.239 0.238 0.233 490,452
8280 CDV HOLDINGS HKD 0.062 0.063 0.062 960,000
0.058 0.059 0.058 57,692
8281 CH GOLD CLASSIC HKD 0.104 - - -
0.104 0.095 - -
8282 GAMEONE HKD 0.60 0.70 0.68 72,000
0.68 0.63 0.62 46,920
8283 ZHONGSHI MINAN HKD 0.49 0.49 0.49 35,000
0.49 0.43 0.49 17,150
8285 SLING GROUP HKD 0.041 0.041 - 5,000
0.041 0.037 - 190
8286 CCOE HKD 0.115 0.121 0.138 430,000
0.121 0.101 0.115 59,015
8290 AHSAY BACKUP HKD 0.031 0.033 0.033 1,340,000
0.033 0.03 0.03 41,500
8291 HK ENT INTL HKD 0.265 0.38 - -
0.265 0.265 - -
8292 VSING HKD 0.34 0.34 0.345 50,000
0.345 0.325 0.335 16,850
8293 SINGASIA HLDG HKD 0.405 0.50 0.48 981,000
0.45 0.425 0.415 429,875
8295 KINGWISOFT TECH HKD 0.028 0.029 - -
0.028 0.028 - -
8296 SINO-LIFE GROUP HKD 0.34 - 0.315 10,800
0.34 0.34 0.31 3,306
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.62 0.65 0.66 32,132,000
0.65 0.64 0.63 20,802,680
8300 JIN MI FANG GP HKD 0.06 0.054 0.062 8,640,000
0.052 0.052 0.051 459,340
8305 ST HLDGS HKD 0.22 0.235 0.24 4,500,000
0.235 0.23 0.213 1,008,250
8307 MEDICSKIN HKD 0.198 0.198 - -
0.198 0.188 - -
8308 GUDOU HLDGS HKD 0.074 0.074 0.068 488,000
0.068 0.065 0.068 33,184
8309 MANSHING GLOBAL HKD 0.067 0.069 - -
0.067 0.065 - -
8310 YANCHENG PORT HKD 0.24 0.30 0.32 180,000
0.30 0.25 0.315 57,550
8311 PERFECT OPT HKD 0.118 0.102 0.105 690,000
0.101 0.097 0.097 70,360
8313 ZACD HKD 0.031 0.031 0.031 90,000
0.031 0.028 0.031 2,710
8315 CEN PLAZA HOTEL HKD 0.10 - - -
0.10 0.095 - -
8316 CHINA HONGBAO HKD 0.161 0.161 0.161 222,000
0.161 0.16 0.158 35,620
8317 FINET GROUP HKD 0.071 0.08 - -
0.071 0.07 - -
8319 EXPERT SYS HKD 0.129 0.135 0.127 70,000
0.128 0.128 0.127 8,890
8320 AEC GROUP HKD 0.10 0.114 0.10 40,000
0.10 0.10 0.10 4,000
8321 TAI KAM HLDGS HKD 1.31 1.38 - -
1.32 1.32 - -
8326 TK NEW ENERGY HKD 0.163 0.16 0.155 120,000
0.154 0.154 0.154 18,355
8328 XY ELEC STORAGE HKD 0.77 0.77 0.77 4,500
0.77 0.73 0.77 3,425
8329 NEP INTERLONG HKD 0.162 0.159 0.161 170,000
0.16 0.157 0.157 26,870
8331 P.B. GROUP HKD 0.355 0.35 - -
0.35 0.315 - -
8333 ASTRUM FIN HKD 0.365 0.40 - -
0.365 0.335 - -
8337 DIRECTEL HKD 0.117 0.14 - -
0.117 0.113 - -
8340 ZIJING INTL FIN HKD 0.60 0.67 0.71 50,000
0.64 0.56 0.60 30,950
8341 AESO HOLDING HKD 0.205 0.202 0.203 110,000
0.201 0.188 0.186 22,140
8347 F8 ENT HKD 0.158 0.16 - -
0.158 0.153 - -
8348 BINHAI TEDA HKD 0.415 0.45 0.46 46,000
0.45 0.38 0.415 19,620
8349 GUIXIN GROUP HKD 1.29 1.33 1.32 610,000
1.29 1.29 1.29 796,100
8350 WELL LINK SEC HKD 0.365 0.37 0.37 2,728,000
0.37 0.35 0.365 1,000,680
8356 TSUN YIP HLDGS HKD 0.305 0.325 0.305 2,100
0.31 0.31 0.305 638
8357 REPUBLIC HC HKD 0.151 0.168 0.169 55,000
0.168 0.153 0.168 9,245
8360 BASIC H NEWLIFE HKD 0.255 0.249 0.25 396,000
0.245 0.229 0.235 94,200
8362 WINNING TOWER HKD 0.056 0.057 - -
0.056 0.053 - -
8365 HATCHER GROUP HKD 1.95 1.95 1.96 330,000
1.92 1.86 1.88 637,300
8366 ZJ UNITED INV HKD 0.032 0.035 - -
0.032 0.03 - -
* 8367 SIMPLICITY HLDG HKD 0.37 0.39 0.38 5,860,000
0.38 0.355 0.375 2,226,650
8368 CREATIVE CHINA HKD 0.25 0.32 - -
0.25 0.25 - -
8370 ZHI SHENG GP HKD 6.08 6.20 - -
6.08 - - -
8371 TASTEGOURMET GP HKD 1.98 2.03 2.03 296,000
2.03 2.01 1.99 596,120
8372 GBG HOLDINGS HKD 0.141 0.141 - -
0.141 0.134 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.40 2.46 2.46 180,000
2.46 2.40 2.38 432,500
8377 HARBOUR EQUINE HKD 0.15 0.15 - -
0.15 0.122 - -
8379 PRIME INTEL HKD 0.201 0.20 0.207 1,580,000
0.203 0.192 0.19 309,890
8385 PROSPEROUSPRINT HKD 0.146 0.137 0.138 260,000
0.137 0.136 0.137 35,650
* 8391 CORNERSTONE TEC HKD 0.50 0.495 0.52 9,512,000
0.49 0.485 0.48 4,789,000
8392 SATU HOLDINGS HKD 0.042 0.048 0.046 20,000
0.046 0.044 0.046 920
* 8395 ZXZN QI-HOUSE HKD 0.187 0.216 0.201 6,400,000
0.191 0.187 0.191 1,284,480
8400 ASIA PIONEER HKD 0.039 0.042 - -
0.04 0.04 - -
8401 STREAM IDEAS HKD 0.091 0.087 0.089 388,000
0.087 0.083 0.081 31,916
8402 PLATEAU TL HKD 0.129 0.137 0.144 45,000
0.137 0.12 0.119 5,770
8403 DOWWAY HKD 2.71 2.72 2.71 83,000
2.71 2.69 2.68 223,810
8406 CHINA ORAL IND HKD 0.059 0.063 0.059 20,000
0.059 0.059 0.059 1,180
8411 K W NELSON GP HKD 0.079 0.079 0.078 210,000
0.077 0.077 0.077 16,180
8412 NEW AMANTE HKD 0.405 0.41 0.36 17,000
0.36 0.36 0.36 6,225
8413 ASIA GROCERY HKD 0.176 0.18 0.18 400,000
0.18 0.178 0.176 71,210
8416 HM INTL HLDGS HKD 0.082 0.095 0.089 290,000
0.09 0.086 0.085 25,475
8417 DADI EDU HKD 0.025 0.025 0.025 340,000
0.022 0.022 0.022 8,060
8418 OPTIMA AUTO HKD 2.20 2.40 2.40 110,000
2.40 2.11 2.20 258,560
8419 AV PROMOTIONS HKD 0.081 0.085 0.085 5,000
0.085 0.076 0.085 425
8420 NEXION TECH HKD 0.043 0.042 0.039 885,000
0.038 0.038 0.037 34,095
8422 WT GROUP HKD 0.16 0.174 0.169 106,000
0.168 0.16 0.165 17,698
8423 CHI HO DEV HKD 0.048 0.048 - -
0.048 0.047 - -
8425 HING MING HLDGS HKD 0.09 0.10 - -
0.09 0.09 - -
8426 MODERN LIVING HKD 0.295 0.31 - -
0.295 0.26 - -
8427 WS-SK TARGET HKD 16.99 17.00 17.05 14,800
17.00 16.71 16.60 251,080
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.078 0.08 0.084 395,000
0.08 0.075 0.08 32,425
8430 C&N HOLDINGS HKD 0.175 0.169 0.16 100,000
0.169 0.162 0.148 15,720
8431 HAO BAI INTL HKD 0.33 0.315 0.35 870,000
0.30 0.275 0.30 279,450
8432 BAR PACIFIC HKD 0.043 0.043 - -
0.043 0.037 - -
8436 TAKBO GROUP HKD 0.247 0.255 0.255 35,000
0.255 0.235 0.247 8,765
8437 RMH HOLDINGS HKD 0.26 0.345 - -
0.26 0.26 - -
8439 SOMERLEY CAP HKD 0.335 0.335 - -
0.335 0.325 - -
8445 NOBLE ENG GP HKD 0.153 - - -
0.153 0.153 - -
8446 BRIGHTSTAR TECH HKD 0.129 0.131 0.13 156,000
0.13 0.128 0.129 20,186
8447 MS CONCEPT HKD 0.041 0.045 - -
0.041 0.039 - -
8448 UNI PRINTSHOP HKD 0.495 0.68 0.49 92,000
0.49 0.44 0.49 44,560
8450 EDICO HOLDINGS HKD 0.104 0.104 - -
0.104 0.092 - -
8451 SUNLIGHT HLDGS HKD 0.065 0.071 - -
0.065 0.063 - -
8452 FY FINANCIAL HKD 0.305 0.305 - -
0.305 0.275 - -
8455 LAI GROUP HKD 0.137 0.141 0.144 2,180,000
0.141 0.134 0.132 302,430
8456 MANSION INTL HKD 0.375 0.375 0.37 150,000
0.37 0.345 0.36 54,150
* 8460 BASETROPHY GP HKD 1.71 1.70 1.78 1,960,000
1.67 1.66 1.64 3,359,602
8462 OMNIBRIDGE HLDG HKD 0.085 0.09 0.084 85,000
0.084 0.076 0.084 7,140
8471 REACH NEW HLDGS HKD 0.075 0.08 0.079 110,000
0.079 0.071 0.076 8,420
* 8472 LAPCO HOLDINGS HKD 0.54 0.54 0.56 2,430,000
0.54 0.53 0.54 1,328,380
8473 MI MING MART HKD 0.12 0.12 0.12 200,000
0.12 0.116 0.12 24,000
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.136 0.149 - -
0.136 0.135 - -
8481 SHENGLONG INTL HKD 0.44 0.53 - -
0.44 - - -
8482 WAN LEADER HKD 0.155 0.155 - -
0.155 0.137 - -
8483 MAX SIGHT GROUP HKD 0.10 0.10 0.099 40,000
0.099 0.095 0.099 3,960
8487 ISP GLOBAL HKD 0.052 0.055 - -
0.052 0.052 - -
8489 GP LOGISTICS HKD 0.37 0.395 0.38 300,000
0.38 0.38 0.365 111,900
8490 NICHE-TECH SEMI HKD 0.113 0.12 0.124 70,000
0.12 0.114 0.114 8,030
* 8491 COOL LINK HKD 0.375 0.43 0.43 3,420,000
0.43 0.40 0.345 1,368,025
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.345 0.34 0.325 156,000
0.30 0.30 0.30 47,960
8496 GLOBAL UIN HKD 0.036 0.04 0.038 105,000
0.036 0.036 0.036 3,785
8500 ICONCULTURE HKD 0.133 0.133 - 60,000
0.133 0.127 - 7,980
8501 SANBASE CORP HKD 0.485 0.55 - -
0.485 0.46 - -
8502 OCEAN LINE PORT HKD 0.285 0.30 - -
0.285 0.285 - -
8507 I.CENTURY HLDG HKD 0.175 0.17 0.189 4,496,000
0.168 0.168 0.16 782,236
8509 WINE'S LINK HKD 0.65 0.65 0.65 148,000
0.65 0.58 0.60 93,120
8510 TOPSTANDARDCORP HKD 0.158 - 0.16 520,000
0.159 0.14 0.157 82,800
8511 MIN FU INTL HKD 0.95 0.95 - -
0.95 0.90 - -
8512 HYFUSIN GROUP HKD 0.31 0.315 0.315 270,000
0.315 0.31 0.31 84,950
8513 MAXWIN INT-NEW HKD 0.66 0.66 - -
0.66 0.59 - -
8516 ZY INTL HKD 1.26 1.32 1.38 25,000
1.32 1.16 1.26 33,150
8519 XINXIANG ERA HKD 0.33 0.41 0.42 100,000
0.41 0.39 0.355 39,000
8521 WEBX INTL HLDGS HKD 0.68 0.70 0.70 80,000
0.68 0.68 0.68 55,000
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.128 0.145 - -
0.13 0.13 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.173 0.174 0.174 70,000
0.173 0.173 0.173 12,160
8532 POLYFAIR H-NEW HKD 0.065 0.068 0.066 909,600
0.065 0.063 0.063 58,853
8535 VISTAR HOLDINGS HKD 0.169 0.188 0.192 880,000
0.188 0.183 0.172 162,360
8536 TL NATURAL GAS HKD 0.225 0.249 0.235 45,000
0.235 0.207 0.234 10,555
8537 CHONG FAI JEWEL HKD 0.238 0.23 0.235 271,000
0.228 0.217 0.212 60,030
* 8540 VICTORY SEC HKD 4.50 4.58 4.60 404,000
4.58 4.51 4.51 1,836,760
8545 AMUSE GROUP HKD 0.036 0.036 0.036 152,000
0.036 0.035 0.036 5,472
8547 PACIFIC LEGEND HKD 0.08 0.077 0.08 2,660,000
0.077 0.076 0.076 204,680
8549 GOLDEN LEAF INT HKD 0.25 0.26 0.26 1,215,000
0.26 0.255 0.25 310,475
8591 MAXWIN INT-OLD HKD 0.65 - - -
0.65 - - -
8592 POLYFAIR H-OLD HKD 0.078 0.098 - -
0.078 0.056 - -
8596 WINTO GROUP RTS HKD 0.01 0.01 0.01 4,226,720
0.01 - 0.01 38,712
8601 BOLTEK HKD 0.233 0.239 - -
0.233 0.221 - -
* 8603 FAMEGLOW HKD 6.71 6.76 6.80 425,000
6.63 6.59 6.27 2,842,370
8606 KINETIX SYSTEMS HKD 0.064 0.071 - -
0.067 0.067 - -
8610 BBSB INTL HKD 0.65 0.67 0.67 1,516,000
0.67 0.66 0.63 1,000,760
* 8611 MINDTELL TECH HKD 0.98 0.96 0.98 1,558,500
0.96 0.95 0.90 1,461,230
8612 WORLD SUPER HKD 0.139 0.134 0.15 4,200,000
0.134 0.133 0.134 587,860
8613 ORIENTAL PAY HKD 0.049 0.051 0.049 50,000
0.049 0.049 0.049 2,450
8616 SUNRAY ENG GP HKD 0.068 0.076 - -
0.068 0.061 - -
8619 NIU HOLDINGS HKD 0.168 0.167 - -
0.168 0.166 - -
8620 AE LOGISTICS HKD 0.105 0.105 0.105 885,000
0.10 0.097 0.097 90,185
8621 METROPOLIS CAP HKD 0.052 0.05 0.052 1,968,000
0.05 0.047 0.047 96,232
8622 JOYZYME GROUP HKD 0.375 0.385 0.385 416,000
0.38 0.38 0.36 154,440
8623 CHINA SAFTOWER HKD 0.146 0.155 - -
0.146 0.133 - -
8627 ORANGE TOUR HKD 0.07 0.072 0.074 912,000
0.072 0.069 0.069 65,776
8629 SYNTRUST GK HKD 8.55 8.42 8.88 18,000
8.40 8.13 8.40 152,420
8631 YUFENGCHANG HLD HKD 0.80 0.89 - -
0.80 0.80 - -
8635 ELEPHANT HLDGS HKD 0.415 0.405 0.45 2,120,000
0.405 0.40 0.40 888,060
* 8637 METASURFACE HKD 2.25 2.12 2.25 877,000
2.09 2.09 2.04 1,885,220
8645 BYTE META HKD 0.54 0.57 0.54 24,000
0.54 0.54 0.51 12,780
8646 CHINA HONGGUANG HKD 0.191 0.191 0.19 138,000
0.19 0.184 0.184 25,512
8657 TRUE PARTNER HKD 0.47 0.48 - -
0.47 0.285 - -
8659 YIK WO INTL HKD 0.146 0.146 0.146 545,000
0.144 0.143 0.143 78,690
8668 YING HAI GROUP HKD 0.122 0.122 - -
0.122 0.102 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 84,000-0.138 ]/-//[ 6,000-0.131 ]< 6,000-0.133 >
8007 GLOBALSTRAT < >[ D103-0.26 ]/-//[ ]< >
8017 TRADEGO < >[ 28,000-1.30 16,000-1.32 32,000-1.31 28,000-1.30
Y20,000-1.30 36,000-1.30 4,000-1.29 4,000-1.30
216,000-1.29 ]/-//[ 76,000-1.29 4,000-1.28 16,000-1.29
8,000-1.30 44,000-1.28 44,000-1.29 72,000-1.30 ]<
52,000-1.29 >
8018 FINSOFT FIN < >[ 620,000-0.055 90,000-0.054 100,000-0.056 ]/-//[
10,000-0.058 410,000-0.056 630,000-0.054 990,000-0.053
340,000-0.054 40,000-0.053 ]< >
8020 UNITAS HOLD < >[ 30,000-0.023 ]/-//[ 20,000-0.023 170,000-0.022 ]< >
8021 WLS HOLDINGS < 10,000-0.01 >[ 2,630,000-0.01 ]/-//[ 890,000-0.01 ]< >
8026 CB GLOBAL < >[ 1,000-0.355 ]/-//[ 1,000-0.335 ]< >
8027 KPM HOLDING < >[ 10,000-0.109 20,000-0.11 Y55,000-0.101 ]/-//[ ]< >
8028 TIMELESS < >[ ]/-//[ 20,000-0.26 200,000-0.265 80,000-0.26
280,000-0.265 180,000-0.26 ]< >
8029 IMPERIUM FIN GP < >[ 130,000-1.20 ]/-//[ 20,000-1.20 30,000-1.23
40,000-1.20 25,000-1.23 ]< >
8030 FENGYINHE < >[ 1,000-6.63 5,000-6.74 4,000-6.69 2,000-6.73
6,000-6.77 6,000-6.72 43,000-6.71 40,000-6.70
37,000-6.69 34,000-6.68 9,000-6.67 5,000-6.65
Y10,000-6.65 10,000-6.66 26,000-6.71 6,000-6.70
9,000-6.71 21,000-6.70 13,000-6.66 15,000-6.72
36,000-6.69 2,000-6.65 8,000-6.61 12,000-6.67
1,000-6.61 34,000-6.60 11,000-6.58 14,000-6.59
Y8,000-6.59 10,000-6.59 34,000-6.58 34,000-6.57
4,000-6.51 8,000-6.55 9,000-6.54 15,000-6.56 7,000-6.58
3,000-6.60 8,000-6.63 29,000-6.61 25,000-6.60
2,000-6.61 6,000-6.65 2,000-6.66 10,000-6.67 2,000-6.68
1,000-6.70 4,000-6.67 12,000-6.71 3,000-6.72 4,000-6.68
8,000-6.70 27,000-6.68 9,000-6.70 Y8,000-6.70
1,000-6.73 11,000-6.72 1,000-6.71 25,000-6.69
5,000-6.71 Y7,000-6.71 17,000-6.71 6,000-6.72
28,000-6.74 11,000-6.71 30,000-6.73 18,000-6.72
9,000-6.74 11,000-6.73 20,000-6.68 22,000-6.69
24,000-6.74 5,000-6.69 9,000-6.73 13,000-6.72
7,000-6.74 8,000-6.72 10,000-6.73 ]/-//[ 18,000-6.74
34,000-6.72 32,000-6.71 9,000-6.68 35,000-6.69
19,000-6.71 11,000-6.72 7,000-6.70 Y7,000-6.70
14,000-6.70 1,000-6.72 1,000-6.73 4,000-6.74
15,000-6.75 1,000-6.73 5,000-6.71 1,000-6.73 4,000-6.77
1,000-6.71 1,000-6.70 10,000-6.71 3,000-6.72 7,000-6.71
7,000-6.72 37,000-6.68 14,000-6.72 10,000-6.69
Y5,000-6.69 19,000-6.69 10,000-6.72 10,000-6.71
20,000-6.67 11,000-6.71 13,000-6.64 21,000-6.62
32,000-6.61 5,000-6.68 2,000-6.69 5,000-6.63 1,000-6.72
8,000-6.64 5,000-6.69 4,000-6.65 10,000-6.66
19,000-6.67 5,000-6.68 2,000-6.67 7,000-6.68 3,000-6.67
24,000-6.66 1,000-6.70 35,000-6.72 13,000-6.71
27,000-6.69 29,000-6.68 5,000-6.70 3,000-6.67
9,000-6.69 33,000-6.67 17,000-6.68 6,000-6.66
4,000-6.65 16,000-6.66 1,000-6.69 10,000-6.68
1,000-6.69 1,000-6.70 13,000-6.66 7,000-6.67 3,000-6.70
]< U1,000-6.71 1,000-6.71 >
8031 ETS GROUP < 12,000-0.59 >[ Y2,000-0.57 2,000-0.57 4,000-0.60
Y30,000-0.60 124,000-0.60 94,000-0.61 ]/-//[
10,000-0.56 ]< >
8033 VODATEL NETWORK < >[ 10,000-0.127 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 200,000-0.022 ]/-//[ 300,000-0.021 ]< >
8037 CH BIOTECH SER < 5,000-0.76 >[ 15,000-0.78 Y20,000-0.78 90,000-0.79
20,000-0.78 5,000-0.77 10,000-0.78 20,000-0.79
30,000-0.80 ]/-//[ 80,000-0.78 5,000-0.79 ]< 5,000-0.78
>
8041 INTELLIMARK AI < >[ 240,000-0.71 ]/-//[ 60,000-0.71 160,000-0.70
60,000-0.69 20,000-0.70 D17,000-0.71 D3,000-0.66
20,000-0.70 20,000-0.71 ]< 20,000-0.71 U20,000-0.71 >
8042 KOS INTL < >[ 40,000-0.067 10,000-0.065 10,000-0.067 ]/-//[
10,000-0.067 ]< >
8043 ATLINKS < >[ ]/-//[ 10,000-0.177 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 8,000-2.04 100,000-2.05 ]< >
8050 CITY COOLXUAN < >[ 2,000-1.95 18,000-1.96 Y2,000-1.94 ]/-//[
10,000-1.94 40,000-1.92 20,000-1.94 ]< >
8051 CIRCUTECH < >[ 2,600-3.16 ][ ]/-//[ ]< >
8052 LUK HING ENT < >[ 80,000-0.055 ]/-//[ 80,000-0.054 ]< >
8056 LIFE CONCEPTS < >[ 50,000-0.13 70,000-0.129 ]/-//[ ]< 100,000-0.125 >
8057 MADISON HLDG < 8,000-0.077 >[ 252,000-0.077 4,000-0.08 4,000-0.077 ]
/-//[ ]< >
8059 GLORY FLAME < >[ 195,000-0.039 5,000-0.038 5,000-0.039 25,000-0.038
230,000-0.037 390,000-0.035 30,000-0.034 135,000-0.038
300,000-0.039 5,000-0.037 15,000-0.036 Y150,000-0.035
65,000-0.035 ]/-//[ 210,000-0.038 55,000-0.039
Y15,000-0.039 160,000-0.04 Y20,000-0.04 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.198 ]/-//[ 10,000-0.196 15,000-0.197
10,000-0.198 ]< >
8065 KML TECH < >[ 60,000-0.12 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.31 5,000-0.305 15,000-0.30 5,000-0.325 ]
/-//[ 5,000-0.31 10,000-0.305 55,000-0.315 55,000-0.33
5,000-0.315 5,000-0.325 5,000-0.33 ]< >
8069 FLYDOO TECH < >[ Y150,000-0.034 ]/-//[ 30,000-0.036 ]< >
8070 KEEN OCEAN < >[ 100,000-0.62 ]/-//[ 100,000-0.62 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.025 20,000-0.027 ]/-//[ 295,000-0.026
245,000-0.025 5,000-0.026 100,000-0.025 370,000-0.024
80,000-0.025 ]< U30,000-0.025 190,000-0.025 >
8072 ROMA META GROUP < >[ ]/-//[ D125-0.425 ]< >
8073 SFSY NEW MAT < >[ 40,000-0.22 40,000-0.21 8,000-0.208 212,000-0.20 ]
/-//[ ]< >
8076 SING LEE < >[ 95,000-0.036 655,000-0.032 Y265,000-0.032
195,000-0.034 5,000-0.035 350,000-0.032 Y495,000-0.032
80,000-0.032 235,000-0.033 5,000-0.034 480,000-0.032
1,220,000-0.031 5,000-0.032 3,490,000-0.03
Y80,000-0.029 1,605,000-0.03 35,000-0.029
1,265,000-0.03 ]/-//[ 3,605,000-0.029 20,000-0.028
65,000-0.029 Y175,000-0.029 425,000-0.029 235,000-0.03
655,000-0.029 ]< 60,000-0.03 >
8079 WISDOMCOME GP < >[ ]/-//[ D1,250-0.41 D1,250-0.45 5,000-0.53 ]< >
8081 HANG TAI YUE GP < >[ 780,000-0.019 10,000-0.02 800,000-0.018
10,000-0.019 ]/-//[ 420,000-0.019 Y240,000-0.019
1,940,000-0.019 230,000-0.02 ]< >
8082 QINGHUA HOLD < >[ 1,580,000-0.038 Y300,000-0.038 970,000-0.038
Y300,000-0.038 250,000-0.038 470,000-0.037 ]/-//[
30,000-0.036 10,000-0.037 220,000-0.038 110,000-0.039
1,130,000-0.04 440,000-0.038 490,000-0.037
140,000-0.038 130,000-0.037 10,000-0.039 20,000-0.037
10,000-0.039 10,000-0.037 10,000-0.039 ]< >
8083 YOUZAN < 12,000-0.132 U4,000-0.132 360,000-0.132 >[
144,000-0.132 Y68,000-0.132 464,000-0.132 100,000-0.133
8,000-0.132 X24,000-0.132 80,000-0.132 X8,000-0.132
Y4,000-0.131 300,000-0.132 760,000-0.131 8,000-0.132
816,000-0.131 140,000-0.13 732,000-0.131 D3,827-0.13
228,000-0.131 4,000-0.13 X4,000-0.131 Y4,000-0.131
16,000-0.131 Y76,000-0.13 528,000-0.13 X40,000-0.13
392,000-0.13 8,000-0.131 Y60,000-0.13 100,000-0.13
Y12,000-0.131 308,000-0.13 48,000-0.129 400,000-0.13
Y4,000-0.131 380,000-0.13 Y44,000-0.13 624,000-0.13
D4,173-0.124 4,000-0.129 1,032,000-0.13 Y12,000-0.13
40,000-0.13 Y4,000-0.131 52,000-0.13 Y4,000-0.131
132,000-0.13 Y8,000-0.131 X4,000-0.13 2,696,000-0.131
4,000-0.132 X8,000-0.131 72,000-0.131 1,000,000-0.132
X8,000-0.132 1,268,000-0.131 1,048,000-0.132
X32,000-0.132 12,000-0.132 Y4,000-0.131 52,000-0.131
X12,000-0.131 604,000-0.131 2,004,000-0.132 4,000-0.131
480,000-0.132 Y8,000-0.131 472,000-0.132 508,000-0.131
216,000-0.132 132,000-0.131 4,000-0.132 360,000-0.131
4,000-0.132 X4,000-0.131 60,000-0.132 196,000-0.131
Y40,000-0.131 X4,000-0.131 Y80,000-0.131 232,000-0.131
X4,000-0.131 24,000-0.131 52,000-0.13 40,000-0.131
X32,000-0.131 112,000-0.131 104,000-0.132 ]/-//[
876,000-0.132 4,000-0.131 372,000-0.132 4,000-0.131
112,000-0.132 20,000-0.131 32,000-0.132 12,000-0.131
216,000-0.132 X4,000-0.132 144,000-0.132 X4,000-0.132
12,000-0.132 X8,000-0.132 2,452,000-0.132 Y68,000-0.132
780,000-0.132 Y48,000-0.133 3,668,000-0.133
Y40,000-0.133 2,056,000-0.133 4,000-0.132 92,000-0.134
568,000-0.133 X8,000-0.133 80,000-0.133 X4,000-0.133
2,516,000-0.134 Y112,000-0.134 60,000-0.134
Y32,000-0.134 688,000-0.134 100,000-0.133 468,000-0.134
Y32,000-0.134 64,000-0.134 4,000-0.135 28,000-0.134
8,000-0.135 X8,000-0.134 248,000-0.134 Y356,000-0.134
36,000-0.134 Y84,000-0.133 508,000-0.134 X16,000-0.134
828,000-0.134 Y12,000-0.134 X28,000-0.134 508,000-0.134
X12,000-0.134 8,000-0.134 108,000-0.133 1,040,000-0.134
Y100,000-0.134 260,000-0.134 1,348,000-0.135
Y132,000-0.135 732,000-0.135 Y684,000-0.135
1,952,000-0.135 Y252,000-0.135 1,840,000-0.135
4,000-0.134 2,932,000-0.135 Y292,000-0.135 48,000-0.135
80,000-0.134 548,000-0.135 8,000-0.134 Y8,000-0.135
108,000-0.135 Y100,000-0.135 1,724,000-0.135
Y4,000-0.135 328,000-0.135 Y200,000-0.135 532,000-0.135
4,000-0.136 204,000-0.135 4,000-0.136 32,000-0.135
368,000-0.136 20,000-0.135 Y348,000-0.135
3,340,000-0.135 X28,000-0.135 140,000-0.135 4,000-0.134
12,000-0.135 ]< 44,000-0.134 >
8087 CHINA 33MEDIA < >[ D1,250-5.90 ]/-//[ 20,000-5.96 ][ ]< >
8091 OOH HOLDINGS < >[ 20,000-0.035 Y20,000-0.035 ]/-//[ 80,000-0.041 ]< >
8092 ITE HOLDINGS < >[ 40,000-0.035 20,000-0.036 300,000-0.037
144,000-0.036 868,000-0.035 776,000-0.034 556,000-0.033
Y800,000-0.033 868,000-0.033 200,000-0.035 ]/-//[
1,060,000-0.036 ]< >
8093 WEB3 META < >[ 2,000-3.21 36,000-3.20 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 48,000-1.20 8,000-1.19 32,000-1.17 513,000-1.16
54,000-1.17 42,000-1.18 ]/-//[ Y2,000-1.18 18,000-1.16
4,000-1.15 232,000-1.16 4,000-1.17 2,000-1.19
56,000-1.17 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ D1,000-0.125 5,000-0.134 ]< >
8103 HMVOD < >[ 49,500-0.211 34,500-0.21 Y105,000-0.199
19,500-0.196 48,000-0.195 1,500-0.239 1,500-0.23
9,000-0.22 1,500-0.202 1,500-0.215 ]/-//[ 39,000-0.21
Y1,500-0.206 13,500-0.21 1,500-0.226 ]< >
8111 CT IND GROUP < >[ ]/-//[ 60,000-0.067 20,000-0.063 30,000-0.062
190,000-0.061 10,000-0.06 10,000-0.059 40,000-0.056
190,000-0.055 70,000-0.054 60,000-0.053 120,000-0.055
110,000-0.054 10,000-0.057 D5,000-0.052 100,000-0.058
10,000-0.057 190,000-0.055 20,000-0.056 190,000-0.055
110,000-0.057 10,000-0.058 150,000-0.056 450,000-0.055
60,000-0.054 50,000-0.055 790,000-0.054 D1,000-0.047
930,000-0.054 50,000-0.055 410,000-0.054 380,000-0.053
60,000-0.052 70,000-0.054 40,000-0.052 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 148,000-5.92 68,000-6.00 Y4,000-6.20 ]<
4,000-6.20 >
8117 CHI P ENERGY < >[ 10,000-0.123 50,000-0.11 10,000-0.115 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 8,000-0.82 64,000-0.80 Y24,000-0.80
80,000-0.81 D5,760-0.77 D4,800-0.79 D4,480-0.80
8,000-0.81 D1,280-0.77 16,000-0.81 Y16,000-0.80
152,000-0.80 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 190,000-0.081 ]< >
8132 CENTURY EN INTL < >[ Y40,000-0.088 40,000-0.089 ]/-//[ D3,000-0.08
10,000-0.087 70,000-0.089 Y20,000-0.089 20,000-0.089 ]
< >
8136 IMS GROUP < >[ 3,100,000-0.047 30,000-0.05 ]/-//[ 440,000-0.05 ]
< >
8137 HONBRIDGE < >[ 38,000-0.45 2,000-0.47 302,000-0.45 46,000-0.455
132,000-0.465 22,000-0.47 Y68,000-0.475 484,000-0.475
360,000-0.48 78,000-0.49 12,000-0.485 Y20,000-0.48
4,000-0.485 10,000-0.48 10,000-0.485 10,000-0.48
42,000-0.475 1,378,000-0.47 4,000-0.475 50,000-0.47
2,000-0.475 12,000-0.47 2,000-0.475 204,000-0.47
16,000-0.475 162,000-0.48 6,000-0.485 18,000-0.475
Y190,000-0.475 192,000-0.47 ]/-//[ 276,000-0.47
402,000-0.465 192,000-0.46 162,000-0.455 824,000-0.45
2,000-0.47 80,000-0.465 218,000-0.46 ]< >
8139 CHANGAN RH < >[ 500-1.25 Y10,000-1.26 10,000-1.26 ]/-//[ 500-1.36
500-1.38 ]< >
8140 BOSATECH < >[ 50,000-0.151 ]/-//[ 10,000-0.138 10,000-0.145
10,000-0.146 10,000-0.15 ]< >
8143 GF HEALTHCARE < >[ 170,000-0.148 ]/-//[ 40,000-0.149 D5,600-0.149
100,000-0.15 ]< >
8146 GRACEWINE < >[ 20,000-0.85 Y30,000-0.82 70,000-0.83 10,000-0.80
100,000-0.82 110,000-0.81 80,000-0.84 30,000-0.85
10,000-0.84 20,000-0.82 ]/-//[ 30,000-0.82 50,000-0.84
100,000-0.83 Y10,000-0.83 ]< >
8147 MILLENNIUM PG < >[ 152,000-0.71 ]/-//[ 80,000-0.71 40,000-0.70 ]< >
8148 WUXI LIFE < >[ 60,000-3.80 D6,000-3.78 ]/-//[ 20,000-3.93 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 180,000-0.12 200,000-0.125 ]< >
8153 JIADING INTL GP < >[ D5-0.77 ]/-//[ 15,000-0.78 5,000-0.83 ]< >
8156 SINOPHARM TECH < >[ 20,000-0.32 ]/-//[ 10,000-0.285 ]< >
8159 CU VENTURE INV < >[ ]/-//[ Y5,000-0.087 ]< >
8160 GOLDWAY EDU < U12,000-0.61 >[ 84,000-0.64 12,000-0.61 84,000-0.62
12,000-0.61 36,000-0.59 180,000-0.61 24,000-0.58
48,000-0.56 ]/-//[ 12,000-0.56 132,000-0.55 24,000-0.54
168,000-0.55 24,000-0.56 156,000-0.57 ]< >
8162 LOCO HK < >[ 10,000-0.47 100,000-0.465 30,000-0.47 80,000-0.465
]/-//[ 110,000-0.465 ]< 10,000-0.47 >
8163 NOIZ GROUP < >[ 40,000-0.033 160,000-0.034 680,000-0.035
700,000-0.036 Y440,000-0.036 960,000-0.037
780,000-0.038 Y100,000-0.038 100,000-0.038
Y160,000-0.038 20,000-0.038 20,000-0.037 260,000-0.038
620,000-0.039 ]/-//[ 100,000-0.039 Y440,000-0.039
100,000-0.039 60,000-0.04 60,000-0.039 640,000-0.04
Y200,000-0.04 100,000-0.04 Y20,000-0.04 340,000-0.041
20,000-0.042 220,000-0.04 4,440,000-0.039
Y160,000-0.038 3,240,000-0.038 Y340,000-0.038
100,000-0.037 ]< 620,000-0.036 >
8168 AMASSE CAPITAL < >[ 210,000-0.152 150,000-0.15 10,000-0.151
30,000-0.149 160,000-0.148 70,000-0.145 30,000-0.144
200,000-0.143 60,000-0.142 100,000-0.141 310,000-0.14
720,000-0.141 140,000-0.142 130,000-0.141 290,000-0.14 ]
/-//[ 100,000-0.141 510,000-0.14 50,000-0.141
70,000-0.142 160,000-0.146 20,000-0.147 110,000-0.142
140,000-0.143 280,000-0.142 180,000-0.145 560,000-0.147
200,000-0.145 70,000-0.144 600,000-0.143 380,000-0.142
110,000-0.141 Y100,000-0.141 200,000-0.141
130,000-0.142 770,000-0.14 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 20,000-0.037 180,000-0.036 ]< >
8178 CHINA INFO TECH < >[ 16,000-0.241 ]/-//[ ]< >
8179 PALINDA GROUP < >[ 156,000-0.012 336,000-0.013 ]/-//[ 192,000-0.013 ]
< >
8186 ALMANA < >[ Y10,000-1.60 5,000-1.60 5,000-1.62 Y5,000-1.62
15,000-1.68 15,000-1.70 30,000-1.66 ]/-//[ 215,000-1.66
]< 5,000-1.66 >
8187 JIMU GROUP < >[ 10,000-0.42 ]/-//[ ]< >
8188 GME GROUP < >[ 28,000-1.00 ]/-//[ 80,000-1.00 Y48,000-1.00 ]< >
8189 TEDA BIOMEDICAL < >[ 50,000-0.355 95,000-0.36 100,000-0.34
280,000-0.335 300,000-0.33 75,000-0.345 5,000-0.335
45,000-0.33 60,000-0.325 85,000-0.32 20,000-0.315
25,000-0.31 25,000-0.305 30,000-0.325 35,000-0.33
Y30,000-0.335 20,000-0.335 5,000-0.34 20,000-0.32
10,000-0.315 80,000-0.31 230,000-0.305 20,000-0.315
25,000-0.31 50,000-0.315 5,000-0.32 25,000-0.315
40,000-0.32 15,000-0.315 40,000-0.31 400,000-0.305
5,000-0.31 95,000-0.305 Y25,000-0.305 5,000-0.305
Y15,000-0.305 35,000-0.31 180,000-0.30 100,000-0.305
95,000-0.31 55,000-0.305 75,000-0.31 165,000-0.315
130,000-0.32 5,000-0.325 5,000-0.32 25,000-0.325 ]/-//[
25,000-0.33 440,000-0.335 415,000-0.33 110,000-0.325
290,000-0.32 515,000-0.315 925,000-0.31 5,000-0.315
70,000-0.305 400,000-0.30 5,000-0.305 5,000-0.30
55,000-0.295 75,000-0.30 120,000-0.295 35,000-0.30
10,000-0.305 170,000-0.30 15,000-0.305 175,000-0.30
320,000-0.305 Y60,000-0.305 35,000-0.31 Y115,000-0.31
65,000-0.31 5,000-0.315 Y10,000-0.315 125,000-0.315
105,000-0.305 655,000-0.30 35,000-0.305 995,000-0.30
35,000-0.305 ]< 155,000-0.30 U15,000-0.30 >
8191 HONG WEI ASIA < >[ ]/-//[ 18,000-0.153 ]< >
8193 ASIAPAC FIN INV < >[ 150,000-0.46 270,000-0.465 10,000-0.47
70,000-0.475 20,000-0.47 300,000-0.46 200,000-0.455
60,000-0.44 30,000-0.45 170,000-0.455 230,000-0.465
90,000-0.455 90,000-0.465 70,000-0.475 230,000-0.485
20,000-0.465 80,000-0.455 60,000-0.49 80,000-0.495
80,000-0.50 140,000-0.51 100,000-0.52 60,000-0.53
70,000-0.51 Y10,000-0.51 20,000-0.51 20,000-0.50
230,000-0.495 20,000-0.485 10,000-0.47 130,000-0.465
230,000-0.48 140,000-0.485 50,000-0.48 210,000-0.47
40,000-0.465 300,000-0.475 20,000-0.47 70,000-0.465
70,000-0.46 Y30,000-0.46 230,000-0.47 20,000-0.455
10,000-0.47 550,000-0.45 10,000-0.455 280,000-0.46
140,000-0.455 60,000-0.46 110,000-0.47 20,000-0.475
10,000-0.47 ]/-//[ 10,000-0.47 430,000-0.46
Y100,000-0.46 110,000-0.46 190,000-0.44 130,000-0.435
90,000-0.455 10,000-0.42 Y10,000-0.415 190,000-0.38
40,000-0.39 ]< 20,000-0.38 >
8195 LEGENDARY EDU < >[ Y2,000-1.39 44,000-1.39 Y2,000-1.39 4,000-1.38
D1,720-1.35 4,000-1.38 40,000-1.39 Y2,000-1.39
2,000-1.40 44,000-1.39 D200-1.34 ]/-//[ 4,000-1.40
Y6,000-1.40 Y2,000-1.39 2,000-1.39 Y4,000-1.40
2,000-1.40 2,000-1.39 Y8,000-1.40 10,000-1.39
2,000-1.40 ]< >
8196 FUTIAN HOLDINGS < >[ 160,000-0.58 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ 20,000-1.75 28,000-1.79 4,000-1.80 12,000-1.81
16,000-1.80 8,000-1.77 D2,000-1.73 8,000-1.80
56,000-1.81 4,000-1.90 4,000-1.98 8,000-1.95
48,000-1.93 16,000-1.92 4,000-1.91 12,000-1.82
4,000-1.83 4,000-1.82 4,000-1.90 ]/-//[ 4,000-1.82
4,000-1.88 24,000-1.84 12,000-1.83 28,000-1.84
4,000-1.85 20,000-1.86 16,000-1.87 8,000-1.88 ]<
12,000-1.86 >
8200 SAU SAN TONG < >[ ]/-//[ D3,000-0.53 ]< >
8201 PPS INT'L < >[ Y60,000-0.11 20,000-0.108 Y20,000-0.108
Y40,000-0.105 80,000-0.103 Y20,000-0.105 20,000-0.102
100,000-0.10 260,000-0.097 D3,600-0.085 20,000-0.092 ]
/-//[ 180,000-0.094 60,000-0.10 20,000-0.095
60,000-0.094 ]< >
8203 KAISUN HOLDINGS < >[ D1,000-0.235 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.38 4,000-0.385 ]< >
8208 WMCH GLOBAL < >[ 48,000-0.188 12,000-0.177 42,000-0.178
72,000-0.177 78,000-0.178 108,000-0.177 Y60,000-0.177
6,000-0.177 108,000-0.173 72,000-0.166 180,000-0.167
60,000-0.166 Y24,000-0.166 ]/-//[ 30,000-0.17
Y24,000-0.17 174,000-0.17 30,000-0.171 6,000-0.17
42,000-0.167 24,000-0.166 276,000-0.162 42,000-0.16
6,000-0.162 24,000-0.16 6,000-0.165 ]< 6,000-0.166 >
8217 JU FU TANG BIOT < >[ 70,000-0.375 D1,250-0.345 30,000-0.375 ]/-//[
D1,875-0.345 10,000-0.375 D1,875-0.35 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 10,000-0.134 Y10,000-0.13 ]< 80,000-0.13 >
8220 BINGO GROUP < >[ 8,000-3.30 6,000-3.37 1,000-3.29 10,000-3.33
1,000-3.28 20,000-3.34 ]/-//[ D750-3.26 1,000-3.31
19,000-3.34 16,000-3.33 2,000-3.34 1,000-3.35
1,000-3.40 1,000-3.43 10,000-3.41 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 10,000-1.10 ]< >
8223 ZYY < >[ 20,000-0.69 76,000-0.68 236,000-0.67 ]/-//[
4,000-0.65 36,000-0.68 ]< 4,000-0.70 >
8226 KOALA FIN GP < >[ ]/-//[ D2,200-0.098 5,000-0.11 ]< >
8227 HAITIAN ANTENNA < >[ 1,000-0.20 10,000-0.195 9,000-0.194 10,000-0.196
10,000-0.195 ]/-//[ 3,000-0.195 11,000-0.194 ]< >
8229 FUTURE DATA < >[ 40,000-0.70 ]/-//[ ]< >
8232 THAC GROUP < >[ 5,000-1.76 ]/-//[ ]< >
8238 WINTO GROUP < >[ 16,000-0.255 D1,600-0.22 24,000-0.231 8,000-0.23
16,000-0.235 24,000-0.233 8,000-0.23 Y8,000-0.23
32,000-0.229 D2,400-0.22 32,000-0.23 8,000-0.229
48,000-0.23 D1,440-0.218 ]/-//[ 88,000-0.236
208,000-0.237 8,000-0.235 40,000-0.237 24,000-0.231
376,000-0.23 8,000-0.231 592,000-0.23 416,000-0.232
184,000-0.233 208,000-0.231 112,000-0.232 8,000-0.229
Y16,000-0.229 264,000-0.229 376,000-0.228 200,000-0.226
200,000-0.224 200,000-0.221 400,000-0.22 64,000-0.217
16,000-0.216 8,000-0.227 D4,000-0.21 8,000-0.216
8,000-0.217 112,000-0.226 40,000-0.218 72,000-0.217
D4,000-0.197 16,000-0.217 ]< >
8239 CAPITAL FIN < >[ D2,300-10.50 130,000-11.48 D500-10.60 ]/-//[
D120-10.20 100,000-11.47 ]< >
8241 YING KEE TEA < >[ 5,000-0.101 80,000-0.105 ]/-//[ 30,000-0.105
5,000-0.102 90,000-0.105 90,000-0.104 ]< >
8245 CANOPY SKYFIRE < >[ 400,000-0.102 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.084 ]/-//[ 344,000-0.08 80,000-0.082
120,000-0.083 40,000-0.085 136,000-0.08 80,000-0.083
8,000-0.084 ]< 80,000-0.084 >
8247 BIOSINO BIO-TEC < >[ 4,000-4.93 2,000-4.99 8,000-5.05 24,000-5.10
2,000-4.96 4,000-4.98 6,000-4.97 14,000-4.96
20,000-4.95 Y2,000-4.95 4,000-4.94 6,000-4.91 ]/-//[
8,000-4.91 10,000-4.94 36,000-4.91 2,000-4.92
Y4,000-4.92 Y8,000-4.91 4,000-4.90 2,000-4.88
Y2,000-4.88 12,000-4.88 12,000-4.86 20,000-4.85 ]< >
8250 DU DU HLDGS < >[ ]/-//[ D20-0.127 40,000-0.14 10,000-0.143
20,000-0.148 20,000-0.149 ]< >
8257 GENES TECH < >[ Y60,000-0.242 ]/-//[ 60,000-0.239 ]< >
8262 SUPER STRONG < >[ ]/-//[ 60,000-0.045 ]< >
8267 LINEKONG < >[ 37,000-0.30 Y12,000-0.32 21,000-0.305
Y79,500-0.305 Y2,000-0.32 2,000-0.305 ]/-//[
40,000-0.32 83,000-0.325 5,000-0.32 13,500-0.31 ]<
16,000-0.31 >
8268 SMART CITY DEV < >[ 2,336,000-0.31 ]/-//[ Y8,000-0.315 48,000-0.315
40,000-0.305 80,000-0.30 56,000-0.295 Y8,000-0.295
8,000-0.295 Y8,000-0.295 8,000-0.32 ]< >
8269 GO UP EDU TECH < >[ Y30,000-0.455 Y30,000-0.465 Y90,000-0.47
30,000-0.47 30,000-0.475 60,000-0.47 150,000-0.46
60,000-0.455 Y60,000-0.465 120,000-0.47 Y180,000-0.47
30,000-0.475 ]/-//[ ]< >
8270 CHINA CBM < >[ 10,000-0.345 20,000-0.35 20,000-0.355 ]/-//[
10,000-0.355 D2,000-0.36 D2,563-0.28 D2,563-0.335 ]< >
8271 GDC < >[ 6,000-0.066 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 1,000,000-0.116 2,880,000-0.117 1,100,000-0.116
D400-0.106 1,580,000-0.116 ]/-//[ 300,000-0.114
60,000-0.115 1,080,000-0.114 Y100,000-0.112
60,000-0.111 2,680,000-0.113 Y80,000-0.113 60,000-0.113
]< 100,000-0.113 >
8279 AGTECH HOLDINGS < 4,000-0.255 >[ 136,000-0.249 44,000-0.238 4,000-0.245
56,000-0.234 196,000-0.233 16,000-0.234 300,000-0.233
4,000-0.237 56,000-0.236 96,000-0.24 36,000-0.236
144,000-0.24 ]/-//[ 188,000-0.239 292,000-0.238
112,000-0.237 200,000-0.238 24,000-0.237 4,000-0.239
52,000-0.237 100,000-0.239 ]< >
8280 CDV HOLDINGS < >[ 10,000-0.062 ]/-//[ 650,000-0.06 200,000-0.061
36,000-0.06 64,000-0.058 ]< >
8282 GAMEONE < >[ 12,000-0.64 12,000-0.62 24,000-0.65 ]/-//[
12,000-0.67 12,000-0.68 ]< >
8283 ZHONGSHI MINAN < 10,000-0.49 >[ 25,000-0.49 ]/-//[ ]< >
8285 SLING GROUP < >[ Y5,000-0.038 ]/-//[ ]< >
8286 CCOE < >[ 5,000-0.115 5,000-0.117 50,000-0.138 Y10,000-0.156
Y5,000-0.163 Y5,000-0.155 100,000-0.138 Y5,000-0.16
5,000-0.133 Y5,000-0.161 25,000-0.133 Y15,000-0.163
Y5,000-0.159 50,000-0.133 ]/-//[ 50,000-0.133
20,000-0.134 50,000-0.133 Y10,000-0.133 10,000-0.121 ]
< >
8290 AHSAY BACKUP < >[ 660,000-0.031 140,000-0.032 ]/-//[ 360,000-0.03
10,000-0.031 10,000-0.03 130,000-0.032 30,000-0.033 ]< >
8292 VSING < >[ ]/-//[ 40,000-0.335 10,000-0.345 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.435 20,000-0.43 D1,000-0.375 20,000-0.425
220,000-0.43 Y20,000-0.43 ]/-//[ 40,000-0.43
60,000-0.435 40,000-0.44 60,000-0.445 20,000-0.415
40,000-0.425 120,000-0.42 80,000-0.445 40,000-0.45
140,000-0.46 40,000-0.48 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.31 D1,600-0.29 ]/-//[ D1,200-0.285
4,000-0.315 ]< >
8299 GT GOLD < 240,000-0.64 >[ 120,000-0.64 1,656,000-0.65
Y24,000-0.65 384,000-0.65 24,000-0.66 192,000-0.65
384,000-0.66 D20,000-0.64 1,008,000-0.65 Y48,000-0.65
312,000-0.65 4,584,000-0.64 48,000-0.65 24,000-0.64
48,000-0.65 432,000-0.64 48,000-0.63 X72,000-0.635
72,000-0.64 X24,000-0.64 48,000-0.64 120,000-0.63
X48,000-0.64 72,000-0.64 24,000-0.65 X48,000-0.645
168,000-0.64 X48,000-0.645 24,000-0.64 X96,000-0.645
432,000-0.65 Y168,000-0.65 1,416,000-0.65 Y24,000-0.65
120,000-0.66 312,000-0.65 24,000-0.66 408,000-0.65
X48,000-0.655 360,000-0.65 X48,000-0.655 24,000-0.66
984,000-0.65 24,000-0.66 ]/-//[ 72,000-0.66
X48,000-0.655 144,000-0.66 X48,000-0.655 696,000-0.66
24,000-0.65 X240,000-0.655 24,000-0.65 792,000-0.66
24,000-0.65 24,000-0.66 4,920,000-0.65 360,000-0.64
264,000-0.65 96,000-0.64 984,000-0.65 24,000-0.64
120,000-0.65 72,000-0.66 48,000-0.65 X96,000-0.655
216,000-0.65 1,272,000-0.64 48,000-0.65 360,000-0.64
240,000-0.65 24,000-0.64 X120,000-0.645 480,000-0.64
72,000-0.65 960,000-0.64 384,000-0.65 144,000-0.64
X48,000-0.645 24,000-0.64 X48,000-0.645 480,000-0.65
24,000-0.64 X48,000-0.645 120,000-0.64 816,000-0.65
X72,000-0.645 312,000-0.65 72,000-0.64 24,000-0.65
408,000-0.64 72,000-0.65 24,000-0.64 48,000-0.65 ]<
1,200,000-0.65 >
8300 JIN MI FANG GP < >[ 20,000-0.06 500,000-0.059 20,000-0.062
20,000-0.059 20,000-0.062 220,000-0.056 20,000-0.057
280,000-0.056 500,000-0.055 20,000-0.056 280,000-0.054
920,000-0.053 40,000-0.055 180,000-0.053 300,000-0.052
1,520,000-0.051 1,020,000-0.052 120,000-0.053
20,000-0.054 ]/-//[ 200,000-0.054 20,000-0.053
80,000-0.054 200,000-0.053 60,000-0.054 20,000-0.055
820,000-0.053 400,000-0.052 220,000-0.053 80,000-0.052
100,000-0.051 20,000-0.052 Y20,000-0.052 40,000-0.051
20,000-0.052 100,000-0.051 ]< 40,000-0.052
U60,000-0.052 120,000-0.052 >
8305 ST HLDGS < >[ 160,000-0.22 Y10,000-0.22 50,000-0.22
160,000-0.213 250,000-0.216 250,000-0.229 140,000-0.23
Y20,000-0.23 70,000-0.23 10,000-0.234 10,000-0.233
10,000-0.229 Y10,000-0.228 60,000-0.221 470,000-0.22
40,000-0.221 140,000-0.22 20,000-0.221 10,000-0.227
160,000-0.221 630,000-0.22 170,000-0.222 180,000-0.22 ]
/-//[ 130,000-0.221 30,000-0.22 100,000-0.221
30,000-0.219 Y70,000-0.221 140,000-0.221 30,000-0.227
40,000-0.228 230,000-0.229 20,000-0.233 10,000-0.234
110,000-0.235 Y100,000-0.237 30,000-0.238 120,000-0.239
200,000-0.24 60,000-0.233 10,000-0.238 ]< 10,000-0.235 >
8308 GUDOU HLDGS < >[ ]/-//[ 456,000-0.068 Y32,000-0.068 ]< >
8310 YANCHENG PORT < >[ 170,000-0.32 10,000-0.315 ]/-//[ ]< >
8311 PERFECT OPT < >[ ]/-//[ 330,000-0.102 50,000-0.10 20,000-0.097
20,000-0.104 50,000-0.105 50,000-0.103 30,000-0.102
20,000-0.103 90,000-0.102 20,000-0.10 10,000-0.098 ]< >
8313 ZACD < >[ ]/-//[ 10,000-0.031 Y80,000-0.03 ]< >
8316 CHINA HONGBAO < >[ 10,000-0.159 30,000-0.16 2,000-0.158 28,000-0.16 ]
/-//[ 28,000-0.16 40,000-0.161 10,000-0.16 ]<
2,000-0.161 U72,000-0.161 >
8319 EXPERT SYS < >[ ]/-//[ 70,000-0.127 ]< >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.10 ][ ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.155 Y25,000-0.155 25,000-0.155
D20,000-0.144 25,000-0.154 ]< >
8328 XY ELEC STORAGE < >[ D500-0.69 4,000-0.77 ]/-//[ ]< >
8329 NEP INTERLONG < >[ ]/-//[ 20,000-0.16 50,000-0.157 20,000-0.161
60,000-0.157 10,000-0.158 10,000-0.16 ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.71 5,000-0.60 Y5,000-0.52 ]/-//[
15,000-0.61 15,000-0.63 5,000-0.64 ]< >
8341 AESO HOLDING < >[ 5,000-0.186 5,000-0.203 ]/-//[ 5,000-0.201
Y95,000-0.202 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 24,000-0.415 4,000-0.425 16,000-0.44
2,000-0.46 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.30 70,000-1.29 10,000-1.30 ]/-//[
280,000-1.30 50,000-1.31 170,000-1.32 10,000-1.30 ]<
10,000-1.29 >
8350 WELL LINK SEC < >[ ]/-//[ 920,000-0.37 Y824,000-0.365 912,000-0.365
72,000-0.37 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000-0.305 D100-0.28 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 50,000-0.168 5,000-0.169 ]< >
8360 BASIC H NEWLIFE < >[ 24,000-0.25 ]/-//[ 48,000-0.25 318,000-0.235
6,000-0.245 ]< >
8365 HATCHER GROUP < >[ 100,000-1.96 Y10,000-1.92 Y10,000-1.96 60,000-1.94
]/-//[ 10,000-1.92 Y10,000-1.92 10,000-1.90
Y20,000-1.90 10,000-1.89 10,000-1.88 Y10,000-1.90
40,000-1.91 30,000-1.92 ]< >
8367 SIMPLICITY HLDG < >[ Y10,000-0.37 ]/-//[ 30,000-0.375 40,000-0.38
Y5,770,000-0.38 Y10,000-0.39 ]< >
8371 TASTEGOURMET GP < >[ 48,000-2.01 ]/-//[ 4,000-1.99 4,000-2.00
136,000-2.01 80,000-2.02 24,000-2.03 ]< >
8375 DATA UNION CAP < >[ 10,000-2.40 ]/-//[ 10,000-2.39 50,000-2.38
Y20,000-2.38 30,000-2.38 20,000-2.40 10,000-2.46
Y20,000-2.47 10,000-2.46 ]< >
8379 PRIME INTEL < >[ 20,000-0.201 40,000-0.194 80,000-0.192
40,000-0.191 200,000-0.19 Y30,000-0.194 140,000-0.193
Y10,000-0.20 10,000-0.207 10,000-0.202 ]/-//[
10,000-0.204 130,000-0.203 100,000-0.205 320,000-0.20
10,000-0.197 10,000-0.196 60,000-0.193 120,000-0.192
30,000-0.203 30,000-0.194 120,000-0.193 50,000-0.192
10,000-0.203 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 30,000-0.138 200,000-0.137 Y30,000-0.137 ]
< >
8391 CORNERSTONE TEC < 860,000-0.51 >[ 176,000-0.51 84,000-0.52 4,000-0.51
4,000-0.52 196,000-0.51 132,000-0.52 188,000-0.51
12,000-0.52 200,000-0.51 4,000-0.52 440,000-0.51
4,000-0.52 444,000-0.51 12,000-0.52 20,000-0.51
8,000-0.52 ]/-//[ 44,000-0.52 360,000-0.51 8,000-0.52
20,000-0.51 12,000-0.52 480,000-0.51 4,000-0.52
676,000-0.50 1,204,000-0.51 324,000-0.50 216,000-0.51
84,000-0.495 560,000-0.50 168,000-0.495 432,000-0.50
352,000-0.49 24,000-0.48 196,000-0.50 200,000-0.495
400,000-0.49 12,000-0.485 20,000-0.49 Y4,000-0.49
88,000-0.48 200,000-0.49 52,000-0.48 96,000-0.485
388,000-0.49 4,000-0.50 16,000-0.495 4,000-0.50 ]<
76,000-0.49 >
8392 SATU HOLDINGS < >[ ]/-//[ 20,000-0.046 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 80,000-0.192 Y20,000-0.193 20,000-0.199
120,000-0.20 5,940,000-0.201 80,000-0.20 20,000-0.199
40,000-0.20 40,000-0.193 40,000-0.191 ]< >
8401 STREAM IDEAS < >[ 2,000-0.081 50,000-0.082 Y212,000-0.082
42,000-0.082 24,000-0.083 2,000-0.089 4,000-0.083 ]/-//
[ 16,000-0.083 Y4,000-0.083 30,000-0.083 ]< 2,000-0.087
>
8402 PLATEAU TL < >[ 15,000-0.131 5,000-0.144 ]/-//[ 10,000-0.119
10,000-0.121 5,000-0.137 ]< >
8403 DOWWAY < >[ 16,000-2.68 8,000-2.71 16,000-2.69 8,000-2.71
D3,000-2.71 12,000-2.71 ]/-//[ 16,000-2.69 4,000-2.71 ]
< >
8406 CHINA ORAL IND < >[ 10,000-0.059 ]/-//[ 10,000-0.059 ]< >
8411 K W NELSON GP < >[ ]/-//[ 10,000-0.078 200,000-0.077 ]< >
8412 NEW AMANTE < >[ D7,000-0.375 10,000-0.36 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 100,000-0.176 70,000-0.179 40,000-0.18 ]/-//[
70,000-0.177 90,000-0.179 10,000-0.178 ]< 20,000-0.18 >
8416 HM INTL HLDGS < >[ 90,000-0.085 160,000-0.089 ]/-//[ 15,000-0.089 ]<
U25,000-0.09 >
8417 DADI EDU < >[ Y10,000-0.025 180,000-0.025 ]/-//[ 10,000-0.023
140,000-0.022 ]< >
8418 OPTIMA AUTO < >[ 8,000-2.21 2,000-2.28 4,000-2.29 14,000-2.30 ]/-//
[ 2,000-2.20 2,000-2.21 2,000-2.22 2,000-2.24
2,000-2.38 34,000-2.39 38,000-2.40 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 5,000-0.085 ]< >
8420 NEXION TECH < >[ 360,000-0.039 30,000-0.038 100,000-0.037
30,000-0.038 200,000-0.039 60,000-0.038 ]/-//[
5,000-0.039 5,000-0.038 Y95,000-0.038 ]< >
8422 WT GROUP < >[ D6,000-0.148 ]/-//[ 10,000-0.165 Y10,000-0.166
Y10,000-0.17 Y20,000-0.169 20,000-0.169 30,000-0.168 ]
< >
8427 WS-SK TARGET < >[ 2,000-16.60 2,000-17.00 800-17.01 Y800-17.03
1,200-17.02 800-17.03 400-17.05 Y800-17.01 ]/-//[
400-17.04 400-17.03 3,600-17.04 1,600-17.00 ]< >
8429 SV VISION < >[ 30,000-0.081 60,000-0.082 70,000-0.084 5,000-0.082
]/-//[ 175,000-0.082 35,000-0.081 20,000-0.08 ]< >
8430 C&N HOLDINGS < >[ 30,000-0.156 10,000-0.155 ]/-//[ 20,000-0.156
10,000-0.148 20,000-0.16 ]< U10,000-0.169 >
8431 HAO BAI INTL < >[ 30,000-0.34 10,000-0.35 ]/-//[ 600,000-0.325
110,000-0.315 20,000-0.305 100,000-0.30 ]< >
8436 TAKBO GROUP < >[ 20,000-0.247 15,000-0.255 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 74,000-0.129 ]/-//[ 20,000-0.129 62,000-0.13 ]< >
8448 UNI PRINTSHOP < >[ 40,000-0.49 Y40,000-0.495 ]/-//[ D12,000-0.43 ]< >
8455 LAI GROUP < >[ 190,000-0.141 280,000-0.142 30,000-0.144
Y30,000-0.142 ]/-//[ 50,000-0.138 10,000-0.133
490,000-0.132 500,000-0.14 300,000-0.141 210,000-0.14
90,000-0.141 ]< >
8456 MANSION INTL < >[ ]/-//[ 130,000-0.36 10,000-0.365 10,000-0.37 ]< >
8460 BASETROPHY GP < >[ 20,000-1.70 20,000-1.71 40,000-1.74 80,000-1.75
20,000-1.76 40,000-1.74 80,000-1.73 20,000-1.71
20,000-1.72 D19,938-1.74 D62-1.67 20,000-1.72
80,000-1.75 260,000-1.76 Y20,000-1.76 20,000-1.76
Y20,000-1.76 20,000-1.76 20,000-1.78 ]/-//[ 20,000-1.77
40,000-1.76 40,000-1.73 40,000-1.72 20,000-1.71
220,000-1.70 40,000-1.69 40,000-1.68 20,000-1.67
20,000-1.66 60,000-1.65 40,000-1.64 300,000-1.68
20,000-1.69 D3,200-1.75 D4,520-1.74 D2,000-1.73
D2,000-1.71 D6,000-1.68 D2,000-1.66 D280-1.65
140,000-1.69 ]< 60,000-1.67 >
8462 OMNIBRIDGE HLDG < >[ 10,000-0.084 ]/-//[ 75,000-0.084 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.076 10,000-0.077 60,000-0.076 ]/-//[
20,000-0.077 10,000-0.079 ]< >
8472 LAPCO HOLDINGS < >[ 48,000-0.56 164,000-0.55 154,000-0.54
1,052,000-0.55 30,000-0.54 128,000-0.55 90,000-0.54 ]
/-//[ 54,000-0.55 78,000-0.54 30,000-0.55 58,000-0.54
94,000-0.55 450,000-0.54 ]< >
8473 MI MING MART < >[ 40,000-0.12 ]/-//[ 160,000-0.12 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 40,000-0.099 ]< >
8489 GP LOGISTICS < >[ 125,000-0.375 15,000-0.365 ]/-//[ 100,000-0.37
50,000-0.375 10,000-0.38 ]< >
8490 NICHE-TECH SEMI < >[ 65,000-0.114 ]/-//[ 5,000-0.124 ]< >
8491 COOL LINK < 35,000-0.375 >[ 10,000-0.375 40,000-0.37 5,000-0.36
20,000-0.35 70,000-0.345 10,000-0.365 90,000-0.37
5,000-0.375 110,000-0.38 80,000-0.375 90,000-0.38
5,000-0.385 35,000-0.38 90,000-0.385 ]/-//[
140,000-0.385 10,000-0.39 230,000-0.40 200,000-0.405
80,000-0.41 35,000-0.40 225,000-0.41 70,000-0.40
Y135,000-0.40 10,000-0.40 50,000-0.41 110,000-0.40
520,000-0.41 90,000-0.40 Y100,000-0.40 125,000-0.41
5,000-0.415 50,000-0.41 295,000-0.415 35,000-0.42
80,000-0.43 55,000-0.415 10,000-0.425 5,000-0.43
40,000-0.40 5,000-0.43 5,000-0.425 10,000-0.43 ]< >
8495 1957 & CO. < >[ 8,000-0.325 48,000-0.32 100,000-0.30 ]/-//[ ]< >
8496 GLOBAL UIN < >[ ]/-//[ 100,000-0.036 2,500-0.038 2,500-0.036 ]< >
8500 ICONCULTURE < >[ ]/-//[ Y60,000-0.133 ]< >
8507 I.CENTURY HLDG < >[ 48,000-0.187 12,000-0.186 36,000-0.188 4,000-0.189
12,000-0.188 40,000-0.187 76,000-0.186 8,000-0.187
124,000-0.186 124,000-0.187 200,000-0.185 4,000-0.184
48,000-0.183 44,000-0.184 ]/-//[ Y12,000-0.188
4,000-0.188 100,000-0.185 224,000-0.184 176,000-0.183
4,000-0.187 52,000-0.183 88,000-0.181 84,000-0.18
4,000-0.184 60,000-0.18 64,000-0.179 184,000-0.177
140,000-0.176 252,000-0.175 52,000-0.172 12,000-0.171
84,000-0.17 200,000-0.169 4,000-0.166 4,000-0.164
60,000-0.163 172,000-0.162 60,000-0.161 52,000-0.16
4,000-0.17 32,000-0.165 112,000-0.164 4,000-0.163
80,000-0.162 152,000-0.161 20,000-0.16 16,000-0.165
20,000-0.167 324,000-0.169 4,000-0.17 24,000-0.173
28,000-0.172 40,000-0.17 8,000-0.169 32,000-0.167
20,000-0.165 116,000-0.164 176,000-0.163 4,000-0.166
80,000-0.168 60,000-0.169 136,000-0.17 68,000-0.169
8,000-0.168 ]< >
8509 WINE'S LINK < >[ ]/-//[ Y8,000-0.61 24,000-0.61 20,000-0.60
Y20,000-0.61 76,000-0.65 ]< >
8510 TOPSTANDARDCORP < >[ 40,000-0.157 200,000-0.159 200,000-0.16 ]/-//[
80,000-0.159 ]< >
8512 HYFUSIN GROUP < 230,000-0.315 >[ 20,000-0.31 10,000-0.315 ]/-//[
10,000-0.315 ]< >
8516 ZY INTL < >[ 5,000-1.26 5,000-1.38 15,000-1.33 ]/-//[ ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.355 20,000-0.365 20,000-0.395
20,000-0.415 20,000-0.42 ]< >
8521 WEBX INTL HLDGS < >[ 15,000-0.70 Y5,000-0.70 5,000-0.70 ]/-//[
5,000-0.70 50,000-0.68 ]< >
8529 UBOT HOLDING < >[ 30,000-0.174 ]/-//[ 20,000-0.174 20,000-0.173 ]< >
8532 POLYFAIR H-NEW < >[ 48,000-0.066 400,000-0.065 16,000-0.063
D13,600-0.051 48,000-0.063 ]/-//[ 384,000-0.065 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.172 20,000-0.175 20,000-0.179
100,000-0.18 40,000-0.184 20,000-0.185 100,000-0.188
60,000-0.189 20,000-0.192 20,000-0.185 Y40,000-0.189
280,000-0.185 20,000-0.181 40,000-0.18 ]/-//[
20,000-0.182 60,000-0.188 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 20,000-0.234 25,000-0.235 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.232 10,000-0.222 40,000-0.221
60,000-0.218 60,000-0.212 10,000-0.235 10,000-0.234 ]
/-//[ 10,000-0.227 60,000-0.228 D1,000-0.21 ]< >
8540 VICTORY SEC < >[ 19,000-4.59 10,000-4.60 8,000-4.59 53,000-4.54
50,000-4.51 Y1,000-4.51 2,000-4.55 Y1,000-4.51
2,000-4.51 13,000-4.55 1,000-4.56 Y2,000-4.59
9,000-4.53 34,000-4.52 9,000-4.53 1,000-4.56 ]/-//[
7,000-4.58 24,000-4.55 10,000-4.57 1,000-4.55
30,000-4.56 11,000-4.54 10,000-4.53 6,000-4.52
33,000-4.56 15,000-4.55 40,000-4.56 1,000-4.52
1,000-4.58 ]< >
8545 AMUSE GROUP < >[ 56,000-0.036 ]/-//[ 96,000-0.036 ]< >
8547 PACIFIC LEGEND < 40,000-0.08 >[ 10,000-0.08 80,000-0.079 110,000-0.078
510,000-0.076 290,000-0.079 390,000-0.077 350,000-0.076
]/-//[ 170,000-0.077 280,000-0.076 230,000-0.077
Y40,000-0.077 160,000-0.077 ]< >
8549 GOLDEN LEAF INT < >[ 270,000-0.25 20,000-0.255 20,000-0.26 20,000-0.25
Y10,000-0.25 55,000-0.25 Y5,000-0.25 60,000-0.25
Y5,000-0.25 15,000-0.25 ]/-//[ 120,000-0.255
Y20,000-0.255 30,000-0.255 125,000-0.26 Y85,000-0.26
200,000-0.26 Y5,000-0.26 30,000-0.26 Y15,000-0.26
85,000-0.26 15,000-0.255 ]< 5,000-0.26 >
8596 WINTO GROUP RTS < >[ 1,160,000-0.01 D4,320-0.002 ]/-//[ 1,512,000-0.01
D11,200-0.01 M704,000-0.005 D275,200-0.01 560,000-0.01 ]
< >
8603 FAMEGLOW < >[ 20,000-6.70 1,000-6.75 11,000-6.74 17,000-6.70
4,000-6.71 28,000-6.70 ]/-//[ 1,000-6.27 60,000-6.60
255,000-6.70 5,000-6.71 3,000-6.73 1,000-6.74
1,000-6.75 3,000-6.71 1,000-6.73 1,000-6.75 1,000-6.77
1,000-6.79 1,000-6.80 4,000-6.76 Y5,000-6.70 1,000-6.63
]< >
8610 BBSB INTL < 4,000-0.63 >[ 32,000-0.63 60,000-0.65 12,000-0.64
60,000-0.65 Y20,000-0.65 4,000-0.65 4,000-0.66
4,000-0.65 4,000-0.66 8,000-0.65 268,000-0.66
Y4,000-0.66 228,000-0.66 Y4,000-0.66 4,000-0.67
12,000-0.66 8,000-0.67 40,000-0.66 4,000-0.67
100,000-0.66 104,000-0.67 8,000-0.66 44,000-0.67
60,000-0.66 104,000-0.67 ]/-//[ 4,000-0.66 4,000-0.67
4,000-0.66 4,000-0.67 100,000-0.66 4,000-0.67
24,000-0.66 4,000-0.67 8,000-0.66 4,000-0.67
20,000-0.66 Y8,000-0.66 4,000-0.67 12,000-0.66
4,000-0.67 20,000-0.66 4,000-0.67 72,000-0.66
4,000-0.67 ]< 4,000-0.67 >
8611 MINDTELL TECH < >[ 10,000-0.98 75,000-0.96 Y10,000-0.96 35,000-0.96
Y10,000-0.96 ]/-//[ 140,000-0.96 370,000-0.95
70,000-0.93 160,000-0.92 Y10,000-0.92 10,000-0.92
115,000-0.91 85,000-0.90 Y10,000-0.90 205,000-0.92
5,000-0.93 D3,500-0.88 5,000-0.94 100,000-0.95
5,000-0.96 95,000-0.95 Y5,000-0.96 15,000-0.96 ]<
10,000-0.96 >
8612 WORLD SUPER < 80,000-0.14 >[ 280,000-0.14 120,000-0.142
40,000-0.143 140,000-0.145 100,000-0.146 80,000-0.149
20,000-0.15 Y200,000-0.15 100,000-0.15 20,000-0.146
20,000-0.145 Y40,000-0.145 20,000-0.144 Y180,000-0.143
Y80,000-0.142 20,000-0.142 100,000-0.141 Y200,000-0.14
140,000-0.139 Y200,000-0.139 100,000-0.137
Y60,000-0.139 20,000-0.139 ]/-//[ 20,000-0.14
Y120,000-0.14 140,000-0.14 220,000-0.139 40,000-0.138
140,000-0.137 220,000-0.136 Y60,000-0.136 Y80,000-0.135
700,000-0.135 100,000-0.134 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 50,000-0.049 ][ ]< >
8620 AE LOGISTICS < >[ 15,000-0.097 ]/-//[ 245,000-0.10 180,000-0.104
170,000-0.105 160,000-0.101 15,000-0.10 Y100,000-0.10 ]
< >
8621 METROPOLIS CAP < >[ 424,000-0.052 Y64,000-0.049 40,000-0.049
96,000-0.048 Y224,000-0.048 16,000-0.048 8,000-0.047 ]
/-//[ 136,000-0.047 8,000-0.05 8,000-0.051 32,000-0.05
8,000-0.049 680,000-0.048 88,000-0.047 56,000-0.048
72,000-0.049 8,000-0.05 ]< >
8622 JOYZYME GROUP < >[ 64,000-0.375 8,000-0.385 136,000-0.37 ]/-//[
72,000-0.37 16,000-0.365 32,000-0.36 8,000-0.37
48,000-0.375 8,000-0.37 24,000-0.38 ]< >
8627 ORANGE TOUR < >[ 128,000-0.073 208,000-0.074 ]/-//[ 48,000-0.074
280,000-0.071 16,000-0.073 24,000-0.072 72,000-0.07
40,000-0.069 96,000-0.072 ]< >
8629 SYNTRUST GK < >[ 500-8.55 500-8.70 500-8.79 500-8.88 500-8.56
1,000-8.52 500-8.48 2,500-8.40 1,500-8.44 3,500-8.45 ]
/-//[ 1,500-8.45 1,000-8.41 4,000-8.40 ]< >
8635 ELEPHANT HLDGS < >[ 96,000-0.40 156,000-0.425 44,000-0.44 12,000-0.45
Y4,000-0.43 12,000-0.425 64,000-0.415 4,000-0.43
44,000-0.415 4,000-0.43 20,000-0.415 4,000-0.43
68,000-0.415 84,000-0.425 52,000-0.43 80,000-0.415 ]/-//
[ 100,000-0.425 Y32,000-0.425 24,000-0.425 456,000-0.43
156,000-0.415 212,000-0.41 12,000-0.415 8,000-0.42
184,000-0.41 4,000-0.42 ]< 100,000-0.405 U32,000-0.405
52,000-0.405 >
8637 METASURFACE < >[ 1,000-2.25 Y20,000-2.25 30,000-2.16 89,000-2.15
10,000-2.21 47,000-2.24 29,000-2.25 43,000-2.24
1,000-2.20 1,000-2.18 8,000-2.15 20,000-2.16
10,000-2.15 Y30,000-2.16 40,000-2.18 25,000-2.20
1,000-2.17 Y40,000-2.16 30,000-2.16 38,000-2.14
76,000-2.12 59,000-2.11 10,000-2.10 3,000-2.11 ]/-//[
25,000-2.10 Y11,000-2.09 Y10,000-2.08 Y6,000-2.07
32,000-2.05 16,000-2.04 25,000-2.10 13,000-2.11
4,000-2.12 1,000-2.11 64,000-2.12 ]< 9,000-2.09 >
8645 BYTE META < >[ ]/-//[ 6,000-0.54 6,000-0.51 12,000-0.54 ]< >
8646 CHINA HONGGUANG < >[ 6,000-0.186 Y6,000-0.186 30,000-0.186 3,000-0.19 ]
/-//[ 72,000-0.184 Y12,000-0.184 6,000-0.184 3,000-0.19
]< >
8659 YIK WO INTL < >[ 100,000-0.143 155,000-0.146 ]/-//[ 100,000-0.145
25,000-0.144 Y100,000-0.143 65,000-0.144 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8115 SHANGHAI QINGPU < >[ ]/-//[ 148,000-5.92 ]< >
8239 CAPITAL FIN < >[ 50,000-11.48 80,000-11.48 ]/-//[ 100,000-11.47 ]< >
8268 SMART CITY DEV < >[ 2,280,000-0.31 ]/-//[ ]< >
8299 GT GOLD < >[ ]/-//[ 936,000-0.65 2,376,000-0.65 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ Y2,730,000-0.38 Y2,040,000-0.38 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 3,460,000-0.201 ]< >
8603 FAMEGLOW < >[ ]/-//[ 80,000-6.70 75,000-6.70 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 06/02/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (06/02/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 06/02/2026:
Market Total : HK$ 92,227,275
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 16,264,000 2,168,132 58,972,000 7,844,595
8137 HONBRIDGE 258,000 118,700 6,032,000 2,813,260
8279 AGTECH HOLDINGS 140,000 33,348 2,064,000 490,452
8299 GT GOLD 672,000 438,960 32,132,000 20,802,680
Total Shares (SH): 17,334,000 99,200,000
Total Value ($) :
HKD Stocks - HKD 2,759,140 HKD 31,950,987
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 17,334,000
Short Selling Turnover Total Value ($) : HKD 2,759,140
Total market turnover : HKD 108,218,460
Short Selling of Designated Securities (excluding ETP) as % total turnover : 3%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 108,218,460
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 17,334,000
Short Selling Turnover Total Value ($) : HKD 2,759,140
Total market turnover : HKD 108,218,460
Short Selling of all Designated Securities as % total turnover : 3%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 06/02/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 11,740,000 1,516,036
8137 HONBRIDGE 62,000 27,280
8279 AGTECH HOLDINGS 68,000 16,184
8299 GT GOLD 2,184,000 1,377,600
Total Shares (SH): 14,054,000
Total Value ($) :
HKD Stocks - HKD 2,937,100
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 14,054,000
Short Selling Turnover Total Value ($) : HKD 2,937,100
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-