28/260210
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 10 FEB 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 215 INDEX 19.78 19.87 -0.09 -0.453
Advanced : 76
Declined : 103
Unchanged : 135
Today's Turnover:
(HK$): 93,235,245
(Shares): 276,970,516
(Deals): 5,596
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 15,064,352 23,427,200 0.66 0.63
8030 FENGYINHE HKD 9,603,160 1,456,000 6.70 6.52
8460 BASETROPHY GP HKD 6,547,990 4,248,500 1.74 1.45
8083 YOUZAN HKD 6,490,828 48,508,000 0.136 0.132
8448 UNI PRINTSHOP HKD 5,906,552 8,065,200 0.87 0.59
8431 HAO BAI INTL HKD 3,906,125 13,125,000 0.31 0.25
8391 CORNERSTONE TEC HKD 2,243,380 4,724,000 0.49 0.47
8491 COOL LINK HKD 2,189,375 4,765,000 0.475 0.43
8017 TRADEGO HKD 1,984,600 1,440,000 1.42 1.29
8489 GP LOGISTICS HKD 1,807,850 4,020,000 0.49 0.39
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 48,508,000 6,490,828 0.136 0.132
8179 PALINDA GROUP HKD 24,127,200 289,502 0.013 0.012
8299 GT GOLD HKD 23,427,200 15,064,352 0.66 0.63
8431 HAO BAI INTL HKD 13,125,000 3,906,125 0.31 0.25
8275 CHINA NEW CONS HKD 11,360,000 1,294,780 0.118 0.111
8018 FINSOFT FIN HKD 8,139,500 438,087 0.06 0.052
8448 UNI PRINTSHOP HKD 8,065,200 5,906,552 0.87 0.59
8208 WMCH GLOBAL HKD 6,150,000 852,348 0.166 0.119
8163 NOIZ GROUP HKD 5,220,006 179,620 0.038 0.033
8491 COOL LINK HKD 4,765,000 2,189,375 0.475 0.43
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.133 - 0.13 6,800
0.131 0.131 0.13 879
8005 YUXING INFOTECH HKD 0.08 0.09 - -
0.08 0.076 - -
8006 SINO SPLENDID HKD 0.132 0.132 - -
0.132 0.124 - -
8007 GLOBALSTRAT HKD 0.29 0.29 - 2
0.29 0.28 - -
8013 ECI TECH HKD 0.055 0.06 0.06 400,000
0.06 0.053 0.048 22,100
* 8017 TRADEGO HKD 1.29 1.40 1.42 1,440,000
1.39 1.39 1.29 1,984,600
8018 FINSOFT FIN HKD 0.054 0.057 0.06 8,139,500
0.056 0.054 0.052 438,087
8019 HAO WEN HLDGS HKD 0.18 0.191 - -
0.18 - - -
8020 UNITAS HOLD HKD 0.022 0.024 - -
0.022 0.021 - -
8021 WLS HOLDINGS HKD 0.01 0.01 0.01 750,000
0.01 - 0.01 7,500
8023 KWONG MAN KEE HKD 0.345 0.36 - -
0.345 0.29 - -
8026 CB GLOBAL HKD 0.335 0.385 0.38 11,000
0.38 0.335 0.335 3,730
8027 KPM HOLDING HKD 0.11 0.134 0.112 85,000
0.111 0.111 0.111 9,765
8028 TIMELESS HKD 0.26 0.315 0.265 220,000
0.26 0.26 0.26 57,300
8029 IMPERIUM FIN GP HKD 1.23 1.21 1.20 215,000
1.19 1.17 1.19 257,950
* 8030 FENGYINHE HKD 6.71 6.65 6.70 1,456,000
6.60 6.53 6.52 9,603,160
8031 ETS GROUP HKD 0.56 0.56 0.56 10,000
0.56 0.54 0.54 5,440
8033 VODATEL NETWORK HKD 0.127 0.13 - -
0.127 0.12 - -
8035 JANCO HOLDINGS HKD 0.06 0.06 - -
0.06 0.056 - -
8036 EBROKER GROUP HKD 0.021 0.023 0.023 2,940,000
0.023 0.022 0.022 66,230
8037 CH BIOTECH SER HKD 0.78 0.80 0.82 110,000
0.78 0.78 0.78 87,500
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.44 0.44 - -
0.44 0.42 - -
8041 INTELLIMARK AI HKD 0.71 0.72 0.72 836,000
0.71 0.70 0.70 596,580
8042 KOS INTL HKD 0.067 0.066 0.068 340,000
0.067 0.06 0.066 22,500
8043 ATLINKS HKD 0.177 0.182 0.176 20,000
0.176 0.176 0.176 3,520
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.05 2.06 2.06 20,000
2.05 2.05 2.04 41,040
8050 CITY COOLXUAN HKD 1.94 1.93 - 6,000
1.93 - - 12,140
8051 CIRCUTECH HKD 3.08 3.30 - -
3.08 2.95 - -
8052 LUK HING ENT HKD 0.054 0.054 - -
0.052 0.049 - -
8056 LIFE CONCEPTS HKD 0.125 0.123 0.123 260,000
0.121 0.121 0.121 31,760
8057 MADISON HLDG HKD 0.077 0.08 0.079 492,000
0.077 0.066 0.062 32,292
8059 GLORY FLAME HKD 0.04 0.039 0.04 1,095,000
0.037 0.037 0.035 40,265
8060 GLOBAL LINK HKD 0.09 0.098 - -
0.09 0.087 - -
8062 EFT SOLUTIONS HKD 0.198 0.21 0.205 490,000
0.205 0.201 0.20 99,380
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.12 0.122 0.118 5,000
0.12 0.12 0.118 590
8066 PHOENITRON HOLD HKD 0.33 0.32 0.32 95,000
0.32 0.305 0.305 29,625
8067 OUC HOLDINGS HKD 0.30 0.30 0.285 26,000
0.285 0.28 0.285 7,410
8069 FLYDOO TECH HKD 0.036 0.037 0.036 4,405,000
0.035 0.035 0.035 154,355
8070 KEEN OCEAN HKD 0.62 0.69 0.67 95,000
0.65 0.63 0.62 59,900
8071 CH NETCOMTECH HKD 0.025 0.026 0.027 255,000
0.026 0.025 0.024 6,465
8072 ROMA META GROUP HKD 0.455 0.485 0.48 260,000
0.48 0.445 0.425 117,000
8073 SFSY NEW MAT HKD 0.20 0.229 0.20 300,000
0.21 0.21 0.20 60,000
8076 SING LEE HKD 0.03 0.03 0.03 80,000
0.03 0.028 0.028 2,270
8079 WISDOMCOME GP HKD 0.52 0.58 0.58 20,000
0.58 - 0.58 11,600
8080 NAS HOLDINGS HKD 0.54 0.54 - -
0.54 0.495 - -
8081 HANG TAI YUE GP HKD 0.02 0.02 0.02 790,000
0.02 0.019 0.019 15,050
8082 QINGHUA HOLD HKD 0.039 0.039 0.039 295,000
0.039 0.038 0.038 11,225
* 8083 YOUZAN HKD 0.134 0.134 0.136 48,508,000
0.134 0.132 0.132 6,490,828
8087 CHINA 33MEDIA HKD 5.96 - 5.90 20,000
5.90 5.90 5.90 118,000
8091 OOH HOLDINGS HKD 0.039 0.04 - -
0.039 0.035 - -
8092 ITE HOLDINGS HKD 0.036 0.036 0.037 1,496,000
0.036 0.035 0.033 51,592
8093 WEB3 META HKD 3.20 3.20 3.19 2,000
3.19 3.00 3.19 6,380
* 8095 BEIDA JADE BIRD HKD 1.17 1.14 1.16 1,213,000
1.14 1.13 1.13 1,380,840
8096 TASTY CONCEPTS HKD 0.134 0.14 - -
0.134 0.132 - -
8098 CL GROUP HKD 0.043 0.046 - -
0.043 0.041 - -
8100 FAMOUS TECH INT HKD 0.40 0.405 0.34 6,200
0.34 0.295 0.34 2,114
8103 HMVOD HKD 0.226 0.227 0.23 108,744
0.227 0.202 0.215 24,187
8106 XINHUA LANDE HKD 0.32 0.32 0.33 50,000
0.32 0.315 0.32 16,050
8107 FICUS TECH HKD 0.164 0.164 0.164 40,000
0.164 0.158 0.158 6,350
8111 CT IND GROUP HKD 0.054 0.055 0.058 380,000
0.055 0.049 0.049 21,080
8112 CORNERSTONE FIN HKD 0.12 0.123 0.122 110,640
0.122 0.115 0.11 12,653
8113 V&V TECH HKD 0.44 0.485 0.425 50,000
0.425 0.42 0.425 21,250
* 8115 SHANGHAI QINGPU HKD 6.20 7.40 7.10 196,000
7.10 7.10 6.20 1,292,560
8117 CHI P ENERGY HKD 0.114 0.115 0.125 20,000
0.115 0.103 0.125 2,500
8118 BORTEX GLOBAL HKD 0.12 0.129 - -
0.12 0.112 - -
8120 CH DEMETER FIN HKD 0.485 0.485 - 150
0.485 0.435 - 63
8121 GUOEN HOLDINGS HKD 0.88 0.94 - 50
0.88 0.87 - 41
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.80 0.81 0.81 94,576
0.78 0.77 0.77 74,665
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.038 0.038 267,200
0.037 0.037 0.037 9,963
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.081 0.085 0.087 240,000
0.081 0.081 0.081 19,730
8132 CENTURY EN INTL HKD 0.089 0.092 0.092 748,500
0.092 0.091 0.09 68,222
8133 JISHENG GP HLDG HKD 0.375 0.375 - -
0.375 0.345 - -
8136 IMS GROUP HKD 0.05 0.048 0.047 480,000
0.047 0.047 0.046 22,340
8137 HONBRIDGE HKD 0.46 0.46 0.47 364,000
0.455 0.455 0.455 167,070
8139 CHANGAN RH HKD 1.38 1.41 - -
1.38 1.28 - -
8140 BOSATECH HKD 0.15 0.143 0.15 30,000
0.142 0.142 0.142 4,350
8143 GF HEALTHCARE HKD 0.15 0.159 0.15 10,000
0.15 0.13 0.15 1,500
* 8146 GRACEWINE HKD 0.83 0.81 0.83 2,110,000
0.80 0.80 0.80 1,701,200
8147 MILLENNIUM PG HKD 0.70 0.73 0.72 240,000
0.71 0.66 0.71 170,880
8148 WUXI LIFE HKD 3.93 4.03 - -
3.93 - - -
8149 ALTUS HLDGS HKD 0.125 0.128 - -
0.125 0.115 - -
8152 M&L HOLDINGS HKD 0.088 0.098 - -
0.088 0.07 - -
8153 JIADING INTL GP HKD 0.82 0.87 0.85 35,000
0.85 0.82 0.85 29,750
8156 SINOPHARM TECH HKD 0.285 0.275 0.27 47,600
0.27 0.24 0.27 13,112
8158 CRMI HKD 0.385 0.38 0.38 37,000
0.375 0.375 0.345 13,600
8159 CU VENTURE INV HKD 0.087 0.089 0.089 675,000
0.089 0.088 0.088 59,870
8160 GOLDWAY EDU HKD 0.57 0.54 0.59 600,000
0.54 0.53 0.54 339,240
8161 MEDINET GROUP HKD 0.49 - - -
0.49 0.485 - -
8162 LOCO HK HKD 0.47 0.465 0.47 430,000
0.465 0.425 0.45 197,800
8163 NOIZ GROUP HKD 0.036 0.033 0.038 5,220,006
0.033 0.032 0.033 179,620
8168 AMASSE CAPITAL HKD 0.14 0.143 0.145 4,490,000
0.143 0.14 0.133 619,190
8169 ECO-TEK HLDGS HKD 0.039 0.039 - -
0.039 0.036 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.13 0.129 - -
0.129 0.113 - -
8176 SUPERROBOTICS HKD 0.08 0.08 0.08 5,000
0.08 0.065 0.08 400
8178 CHINA INFO TECH HKD 0.24 0.242 0.24 12,000
0.24 0.232 0.233 2,866
8179 PALINDA GROUP HKD 0.013 0.013 0.013 24,127,200
0.013 0.012 0.012 289,502
8181 KS SMART MGMT HKD 0.058 0.071 - -
0.058 0.058 - -
8186 ALMANA HKD 1.66 1.66 1.66 390,000
1.65 1.61 1.61 632,400
8187 JIMU GROUP HKD 0.42 0.42 0.405 45,000
0.405 0.38 0.36 16,975
8188 GME GROUP HKD 1.00 1.00 1.01 72,000
1.00 0.99 0.99 72,040
8189 TEDA BIOMEDICAL HKD 0.30 0.31 0.315 2,275,000
0.30 0.30 0.295 689,100
8191 HONG WEI ASIA HKD 0.153 0.15 0.151 150,000
0.147 0.146 0.147 22,068
8193 ASIAPAC FIN INV HKD 0.38 0.405 0.38 420,000
0.345 0.345 0.325 148,900
* 8195 LEGENDARY EDU HKD 1.40 1.41 1.41 632,000
1.40 1.38 1.38 878,280
8196 FUTIAN HOLDINGS HKD 0.58 0.60 0.60 552,000
0.56 0.55 0.56 323,920
8198 CRYPTO FLOW HKD 1.86 1.82 1.88 216,000
1.80 1.77 1.72 389,160
8200 SAU SAN TONG HKD 0.61 0.63 0.63 40,075
0.63 0.61 0.61 24,522
8201 PPS INT'L HKD 0.094 0.092 - -
0.092 0.082 - -
8203 KAISUN HOLDINGS HKD 0.265 0.26 0.255 110,000
0.255 0.235 0.231 26,570
8205 JIAODA WITHUB HKD 0.385 0.38 - -
0.38 0.365 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
* 8208 WMCH GLOBAL HKD 0.166 0.165 0.166 6,150,000
0.165 0.146 0.119 852,348
8210 DLC ASIA HKD 0.072 0.077 - -
0.072 0.064 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.23 0.23 - -
0.23 - - -
8217 JU FU TANG BIOT HKD 0.375 0.38 - 625
0.375 0.375 - 215
8218 ECHO INT HOLD HKD 0.10 0.12 - -
0.10 0.096 - -
8219 HANVEY GROUP HKD 0.13 0.148 0.125 20,000
0.125 0.112 0.125 2,500
8220 BINGO GROUP HKD 3.40 3.39 3.41 106,000
3.39 3.33 3.32 355,910
8221 GAOYU FINANCE HKD 1.10 1.04 1.08 33,800
1.05 1.00 1.07 36,152
8222 E LIGHTING HKD 0.033 0.032 0.032 408,000
0.032 0.031 0.031 12,664
8223 ZYY HKD 0.70 0.69 0.75 516,000
0.66 0.66 0.66 359,080
8225 C HEALTH GP HKD 0.14 0.139 0.14 100,000
0.139 0.133 0.14 14,000
8226 KOALA FIN GP HKD 0.11 0.118 - -
0.11 0.109 - -
8227 HAITIAN ANTENNA HKD 0.20 0.22 0.199 258,000
0.198 0.198 0.198 51,123
8229 FUTURE DATA HKD 0.69 0.68 0.70 180,000
0.68 0.67 0.65 121,450
8232 THAC GROUP HKD 1.77 1.97 1.75 20,000
1.75 1.75 1.60 33,900
8237 LINK HOLDINGS HKD 0.186 - - -
0.186 0.17 - -
8238 WINTO GROUP HKD 0.217 0.226 0.228 760,000
0.222 0.221 0.217 170,632
* 8239 CAPITAL FIN HKD 11.47 11.40 11.46 110,004
11.06 11.05 11.01 1,256,144
8241 YING KEE TEA HKD 0.104 0.107 0.104 80,000
0.104 0.103 0.104 8,320
8245 CANOPY SKYFIRE HKD 0.10 0.099 - -
0.099 0.094 - -
8246 ZHONGHUA GAS HKD 0.084 0.082 0.082 2,176,000
0.082 0.077 0.078 173,968
8247 BIOSINO BIO-TEC HKD 4.85 5.02 5.00 144,000
5.00 5.00 4.90 713,520
8249 RUIYUAN IC TECH HKD 0.16 0.178 - -
0.16 - - -
8250 DU DU HLDGS HKD 0.149 0.15 0.15 83,060
0.15 0.137 0.145 12,131
8257 GENES TECH HKD 0.24 0.243 0.242 1,130,000
0.242 0.242 0.242 273,460
8262 SUPER STRONG HKD 0.045 0.047 0.046 100,000
0.046 0.044 0.046 4,600
8267 LINEKONG HKD 0.31 0.315 0.31 8,000
0.31 0.31 0.31 2,480
8268 SMART CITY DEV HKD 0.32 0.31 0.31 8,000
0.31 0.30 0.31 2,480
8269 GO UP EDU TECH HKD 0.47 0.48 0.48 930,000
0.48 0.46 0.445 427,650
8270 CHINA CBM HKD 0.355 0.375 - -
0.355 0.345 - -
8271 GDC HKD 0.066 0.073 0.072 652,000
0.072 0.065 0.066 46,488
* 8275 CHINA NEW CONS HKD 0.113 0.112 0.118 11,360,000
0.111 0.111 0.111 1,294,780
8277 STEEDORIENTAL HKD 0.132 0.13 0.12 10,000
0.122 0.122 0.117 1,194
8279 AGTECH HOLDINGS HKD 0.239 0.244 0.245 2,180,000
0.244 0.24 0.239 524,644
8280 CDV HOLDINGS HKD 0.058 0.054 0.056 1,846,000
0.052 0.051 0.05 96,840
8281 CH GOLD CLASSIC HKD 0.104 - - -
0.104 0.096 - -
8282 GAMEONE HKD 0.68 0.69 0.63 12,000
0.66 0.66 0.63 7,560
8283 ZHONGSHI MINAN HKD 0.49 0.49 0.49 70,000
0.49 0.42 0.42 29,750
8285 SLING GROUP HKD 0.041 0.04 - -
0.04 0.038 - -
8286 CCOE HKD 0.121 0.132 - -
0.121 0.101 - -
8290 AHSAY BACKUP HKD 0.033 0.032 0.032 1,570,000
0.032 0.03 0.03 47,910
8291 HK ENT INTL HKD 0.265 0.36 0.27 10,000
0.27 0.27 0.27 2,700
8292 VSING HKD 0.345 0.34 - -
0.34 0.325 - -
8293 SINGASIA HLDG HKD 0.45 0.50 0.61 1,275,800
0.50 0.49 0.50 664,020
8295 KINGWISOFT TECH HKD 0.028 0.036 0.035 2,320,000
0.035 0.032 0.028 76,020
8296 SINO-LIFE GROUP HKD 0.34 0.46 - -
0.34 0.31 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.65 0.65 0.66 23,427,200
0.65 0.64 0.63 15,064,352
8300 JIN MI FANG GP HKD 0.052 0.052 0.053 3,300,000
0.052 0.05 0.05 167,320
8305 ST HLDGS HKD 0.235 0.234 0.24 1,380,000
0.234 0.23 0.23 326,790
8307 MEDICSKIN HKD 0.198 0.198 - -
0.198 - - -
8308 GUDOU HLDGS HKD 0.068 0.071 - -
0.068 0.065 - -
8309 MANSHING GLOBAL HKD 0.067 0.068 0.066 90,000
0.066 0.064 0.063 5,700
8310 YANCHENG PORT HKD 0.30 0.32 - -
0.30 0.26 - -
8311 PERFECT OPT HKD 0.101 0.107 0.104 190,000
0.10 0.10 0.10 19,090
8313 ZACD HKD 0.031 0.032 - -
0.031 0.028 - -
8315 CEN PLAZA HOTEL HKD 0.10 - - -
0.10 0.095 - -
8316 CHINA HONGBAO HKD 0.161 0.161 0.161 14,000
0.16 0.16 0.16 2,248
8317 FINET GROUP HKD 0.071 0.089 - -
0.071 0.07 - -
8319 EXPERT SYS HKD 0.128 0.13 0.129 30,000
0.129 0.127 0.128 3,850
8320 AEC GROUP HKD 0.10 0.10 0.10 100,000
0.10 0.097 0.097 9,820
8321 TAI KAM HLDGS HKD 1.32 1.38 1.38 162,000
1.33 1.33 1.33 220,040
8326 TK NEW ENERGY HKD 0.154 0.189 0.18 571,000
0.167 0.163 0.153 93,905
8328 XY ELEC STORAGE HKD 0.77 0.72 0.75 21,000
0.72 0.71 0.70 14,950
8329 NEP INTERLONG HKD 0.16 0.164 0.161 730,000
0.161 0.156 0.155 114,800
8331 P.B. GROUP HKD 0.35 0.385 0.34 30,000
0.35 0.35 0.34 10,200
8333 ASTRUM FIN HKD 0.365 0.40 - -
0.365 0.335 - -
8337 DIRECTEL HKD 0.117 0.135 0.14 410,000
0.135 0.125 0.124 52,460
8340 ZIJING INTL FIN HKD 0.64 0.63 0.58 15,000
0.58 0.57 0.58 8,900
8341 AESO HOLDING HKD 0.201 0.20 - -
0.20 0.185 - -
8347 F8 ENT HKD 0.158 0.158 0.153 96,000
0.153 0.153 0.153 14,688
8348 BINHAI TEDA HKD 0.45 0.45 - -
0.45 0.40 - -
8349 GUIXIN GROUP HKD 1.29 1.32 1.32 200,000
1.32 1.31 1.30 262,100
8350 WELL LINK SEC HKD 0.37 0.375 0.375 2,232,000
0.375 0.36 0.355 820,200
8356 TSUN YIP HLDGS HKD 0.31 0.31 - -
0.31 0.305 - -
8357 REPUBLIC HC HKD 0.168 0.198 0.24 2,010,000
0.19 0.186 0.169 419,365
8360 BASIC H NEWLIFE HKD 0.245 0.249 0.245 174,000
0.24 0.229 0.24 42,420
8362 WINNING TOWER HKD 0.056 0.058 - -
0.056 0.053 - -
8365 HATCHER GROUP HKD 1.92 1.94 1.95 370,000
1.93 1.89 1.92 715,900
8366 ZJ UNITED INV HKD 0.032 0.035 - -
0.032 0.03 - -
8367 SIMPLICITY HLDG HKD 0.38 0.39 0.375 21,000
0.375 0.37 0.375 7,763
8368 CREATIVE CHINA HKD 0.25 0.30 - -
0.25 0.25 - -
8370 ZHI SHENG GP HKD 6.08 6.07 6.08 16,800
6.07 - 6.08 102,144
8371 TASTEGOURMET GP HKD 2.03 2.02 2.02 40,000
2.02 2.00 2.02 80,800
8372 GBG HOLDINGS HKD 0.141 0.141 - -
0.141 0.136 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.46 2.41 2.51 210,400
2.35 2.33 2.35 511,740
8377 HARBOUR EQUINE HKD 0.15 0.15 - -
0.15 0.121 - -
8379 PRIME INTEL HKD 0.203 0.199 0.202 470,000
0.193 0.192 0.193 93,110
8385 PROSPEROUSPRINT HKD 0.137 0.136 0.137 60,000
0.135 0.135 0.135 8,170
* 8391 CORNERSTONE TEC HKD 0.49 0.475 0.49 4,724,000
0.475 0.47 0.47 2,243,380
8392 SATU HOLDINGS HKD 0.046 0.052 0.06 1,300,000
0.047 0.047 0.046 67,470
8395 ZXZN QI-HOUSE HKD 0.191 0.209 0.194 80,000
0.189 0.189 0.188 15,300
8400 ASIA PIONEER HKD 0.04 0.042 0.039 170,000
0.039 0.039 0.039 6,630
8401 STREAM IDEAS HKD 0.087 0.084 0.086 940,000
0.083 0.081 0.08 77,028
8402 PLATEAU TL HKD 0.137 0.129 0.135 55,000
0.129 0.122 0.12 6,840
8403 DOWWAY HKD 2.71 2.70 2.72 108,000
2.70 2.68 2.70 292,240
8406 CHINA ORAL IND HKD 0.059 0.061 0.056 140,000
0.056 0.056 0.056 7,840
8411 K W NELSON GP HKD 0.077 0.098 0.14 3,680,000
0.097 0.097 0.089 377,340
8412 NEW AMANTE HKD 0.36 0.40 - -
0.36 0.36 - -
8413 ASIA GROCERY HKD 0.18 0.183 0.181 1,420,000
0.181 0.181 0.18 256,620
8416 HM INTL HLDGS HKD 0.09 0.099 - -
0.09 0.09 - -
8417 DADI EDU HKD 0.022 0.025 0.026 1,790,000
0.025 0.022 0.022 42,840
8418 OPTIMA AUTO HKD 2.40 2.48 2.49 172,000
2.38 2.38 2.38 412,080
8419 AV PROMOTIONS HKD 0.085 0.085 - -
0.085 0.076 - -
8420 NEXION TECH HKD 0.038 0.041 0.04 10,000
0.04 0.039 0.04 400
8422 WT GROUP HKD 0.168 0.174 - -
0.168 0.153 - -
8423 CHI HO DEV HKD 0.048 0.048 - -
0.048 0.046 - -
8425 HING MING HLDGS HKD 0.09 0.10 - -
0.09 0.09 - -
8426 MODERN LIVING HKD 0.295 0.32 0.325 30,000
0.32 0.27 0.325 9,750
8427 WS-SK TARGET HKD 17.00 17.20 17.98 16,000
17.23 17.07 17.23 280,912
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.08 0.085 0.077 40,000
0.08 0.08 0.077 3,080
8430 C&N HOLDINGS HKD 0.169 0.17 0.168 40,000
0.168 0.145 0.168 6,720
* 8431 HAO BAI INTL HKD 0.30 0.31 0.31 13,125,000
0.31 0.30 0.25 3,906,125
8432 BAR PACIFIC HKD 0.043 0.043 - -
0.043 0.037 - -
8436 TAKBO GROUP HKD 0.255 0.25 - -
0.25 0.236 - -
8437 RMH HOLDINGS HKD 0.26 0.345 0.26 8,000
0.26 - 0.26 2,080
8439 SOMERLEY CAP HKD 0.335 0.36 0.345 20,000
0.345 0.325 0.345 6,900
8445 NOBLE ENG GP HKD 0.153 0.172 - -
0.153 0.153 - -
8446 BRIGHTSTAR TECH HKD 0.13 0.128 0.129 6,000
0.128 0.127 0.128 770
8447 MS CONCEPT HKD 0.041 0.045 - -
0.041 0.04 - -
* 8448 UNI PRINTSHOP HKD 0.49 0.86 0.87 8,065,200
0.86 0.85 0.59 5,906,552
8450 EDICO HOLDINGS HKD 0.104 0.105 0.105 10,000
0.105 0.093 0.105 1,050
8451 SUNLIGHT HLDGS HKD 0.065 0.072 - -
0.065 0.062 - -
8452 FY FINANCIAL HKD 0.305 0.35 0.37 82,000
0.345 0.28 0.30 26,560
8455 LAI GROUP HKD 0.141 0.144 0.144 1,160,000
0.144 0.135 0.141 165,340
8456 MANSION INTL HKD 0.37 0.375 - -
0.365 0.345 - -
* 8460 BASETROPHY GP HKD 1.67 1.58 1.74 4,248,500
1.57 1.56 1.45 6,547,990
8462 OMNIBRIDGE HLDG HKD 0.084 0.09 0.089 135,000
0.089 0.089 0.089 12,015
8471 REACH NEW HLDGS HKD 0.079 0.073 0.08 2,720,000
0.067 0.067 0.064 181,020
8472 LAPCO HOLDINGS HKD 0.54 0.55 0.55 1,442,000
0.53 0.53 0.53 766,760
8473 MI MING MART HKD 0.12 0.122 0.125 10,000
0.122 0.116 0.125 1,250
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.136 0.136 0.136 424,000
0.125 0.125 0.124 53,648
8481 SHENGLONG INTL HKD 0.44 - - -
0.44 0.097 - -
8482 WAN LEADER HKD 0.155 0.155 - -
0.155 0.138 - -
8483 MAX SIGHT GROUP HKD 0.099 0.113 - -
0.099 0.092 - -
8487 ISP GLOBAL HKD 0.052 0.056 0.055 4,000
0.055 0.052 0.055 220
* 8489 GP LOGISTICS HKD 0.38 0.465 0.49 4,020,000
0.465 0.46 0.39 1,807,850
8490 NICHE-TECH SEMI HKD 0.12 0.125 0.12 210,000
0.12 0.118 0.12 25,200
* 8491 COOL LINK HKD 0.43 0.46 0.475 4,765,000
0.46 0.44 0.43 2,189,375
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.30 0.34 0.335 12,000
0.335 0.305 0.30 3,880
8496 GLOBAL UIN HKD 0.036 0.04 0.036 40,000
0.036 0.036 0.036 1,440
8500 ICONCULTURE HKD 0.133 0.135 0.128 100,000
0.128 0.125 0.128 12,800
8501 SANBASE CORP HKD 0.485 0.51 0.485 46,000
0.485 0.46 0.48 22,170
8502 OCEAN LINE PORT HKD 0.285 0.30 - -
0.285 0.285 - -
8507 I.CENTURY HLDG HKD 0.168 0.172 0.174 4,332,000
0.166 0.166 0.155 717,744
8509 WINE'S LINK HKD 0.65 0.67 0.68 148,000
0.67 0.61 0.67 100,120
8510 TOPSTANDARDCORP HKD 0.159 - - -
0.159 - - -
8511 MIN FU INTL HKD 0.95 0.95 - -
0.95 0.85 - -
8512 HYFUSIN GROUP HKD 0.315 0.315 0.315 10,000
0.315 0.31 0.315 3,150
8513 MAXWIN INT-NEW HKD 0.66 0.71 0.65 50,400
0.65 0.60 0.65 32,744
8516 ZY INTL HKD 1.32 1.25 1.25 150,000
1.20 1.18 1.15 180,100
8519 XINXIANG ERA HKD 0.41 0.47 0.52 565,000
0.47 0.435 0.415 272,175
8521 WEBX INTL HLDGS HKD 0.68 0.67 0.68 95,000
0.67 0.66 0.68 64,600
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.13 0.145 - -
0.13 0.113 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.173 0.175 0.175 20,000
0.175 0.174 0.174 3,495
8532 POLYFAIR H-NEW HKD 0.065 0.064 0.065 368,000
0.064 0.061 0.061 22,864
8535 VISTAR HOLDINGS HKD 0.188 0.19 0.207 1,420,000
0.187 0.18 0.187 282,440
8536 TL NATURAL GAS HKD 0.235 0.24 - -
0.235 0.207 - -
8537 CHONG FAI JEWEL HKD 0.228 0.255 0.248 260,000
0.248 0.225 0.228 62,510
* 8540 VICTORY SEC HKD 4.58 4.54 4.65 318,000
4.52 4.51 4.52 1,453,340
8545 AMUSE GROUP HKD 0.036 0.037 0.036 792,000
0.036 0.035 0.036 28,512
8547 PACIFIC LEGEND HKD 0.077 0.079 0.079 3,000,000
0.079 0.077 0.077 235,620
8549 GOLDEN LEAF INT HKD 0.26 0.27 0.27 570,000
0.265 0.265 0.265 151,475
8591 MAXWIN INT-OLD HKD 0.65 - - -
0.65 - - -
8592 POLYFAIR H-OLD HKD 0.078 0.098 - -
0.078 0.06 - -
8601 BOLTEK HKD 0.233 0.239 - -
0.233 0.22 - -
8603 FAMEGLOW HKD 6.63 6.87 6.45 14,000
6.45 6.21 6.40 89,900
8606 KINETIX SYSTEMS HKD 0.067 0.068 0.068 180,000
0.068 0.063 0.063 11,560
* 8610 BBSB INTL HKD 0.67 0.69 0.70 2,588,484
0.69 0.68 0.65 1,785,289
8611 MINDTELL TECH HKD 0.96 1.02 1.04 805,000
1.02 1.01 0.98 815,100
8612 WORLD SUPER HKD 0.134 0.14 0.14 2,160,000
0.138 0.135 0.134 293,640
8613 ORIENTAL PAY HKD 0.049 0.057 0.049 50,000
0.049 0.049 0.049 2,450
8616 SUNRAY ENG GP HKD 0.068 0.076 - -
0.068 0.061 - -
8619 NIU HOLDINGS HKD 0.168 0.208 - -
0.168 0.168 - -
8620 AE LOGISTICS HKD 0.10 0.105 0.099 55,000
0.097 0.097 0.097 5,435
8621 METROPOLIS CAP HKD 0.05 0.047 0.047 1,184,000
0.047 0.045 0.044 53,864
8622 JOYZYME GROUP HKD 0.38 0.365 0.365 784,000
0.36 0.35 0.32 270,800
8623 CHINA SAFTOWER HKD 0.146 0.169 0.146 280,000
0.146 0.141 0.146 40,880
8627 ORANGE TOUR HKD 0.072 0.075 0.075 1,040,000
0.073 0.069 0.072 75,760
8629 SYNTRUST GK HKD 8.40 8.31 8.41 18,000
8.31 8.13 8.33 150,965
8631 YUFENGCHANG HLD HKD 0.80 0.89 - 20,000
0.80 0.80 - 16,000
8635 ELEPHANT HLDGS HKD 0.405 0.425 0.425 1,120,000
0.425 0.41 0.41 472,100
* 8637 METASURFACE HKD 2.09 2.20 2.22 814,000
2.15 2.15 2.14 1,768,790
8645 BYTE META HKD 0.54 0.54 0.54 6,000
0.54 0.51 0.54 3,240
8646 CHINA HONGGUANG HKD 0.19 0.191 0.19 9,000
0.19 0.182 0.19 1,710
8657 TRUE PARTNER HKD 0.47 0.45 - -
0.45 0.40 - -
8659 YIK WO INTL HKD 0.144 0.148 0.154 4,045,000
0.147 0.145 0.145 595,445
8668 YING HAI GROUP HKD 0.122 0.13 - -
0.122 0.105 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ D800-0.124 6,000-0.13 ]< >
8007 GLOBALSTRAT < >[ D2-0.26 ]/-//[ ]< >
8013 ECI TECH < >[ 20,000-0.058 20,000-0.05 40,000-0.049 80,000-0.048
20,000-0.058 ]/-//[ 100,000-0.058 20,000-0.059
100,000-0.06 ]< >
8017 TRADEGO < >[ Y20,000-1.29 4,000-1.29 16,000-1.31 44,000-1.32
4,000-1.31 76,000-1.34 16,000-1.33 12,000-1.34
Y16,000-1.34 8,000-1.34 Y4,000-1.34 44,000-1.35
Y4,000-1.35 20,000-1.36 80,000-1.37 40,000-1.38
4,000-1.36 24,000-1.35 4,000-1.37 Y8,000-1.37
16,000-1.37 16,000-1.35 40,000-1.37 100,000-1.38
64,000-1.36 48,000-1.38 68,000-1.39 4,000-1.38
20,000-1.39 12,000-1.38 Y12,000-1.37 ]/-//[ 48,000-1.38
4,000-1.39 64,000-1.40 36,000-1.39 40,000-1.40
12,000-1.39 Y12,000-1.40 24,000-1.40 100,000-1.41
20,000-1.42 Y12,000-1.42 80,000-1.42 28,000-1.41
Y12,000-1.40 12,000-1.41 32,000-1.40 28,000-1.39
24,000-1.42 ]< 4,000-1.39 >
8018 FINSOFT FIN < >[ 510,000-0.054 20,000-0.053 110,000-0.052
1,700,000-0.053 690,000-0.052 2,940,000-0.053
420,000-0.054 230,000-0.055 Y10,000-0.058 180,000-0.058
280,000-0.06 Y40,000-0.06 40,000-0.06 20,000-0.059
200,000-0.058 ]/-//[ Y40,000-0.058 200,000-0.056
150,000-0.054 10,000-0.055 70,000-0.056 80,000-0.055
Y10,000-0.054 140,000-0.054 D8,500-0.047 10,000-0.054
D1,000-0.048 10,000-0.054 20,000-0.056 ]< >
8021 WLS HOLDINGS < >[ 40,000-0.01 ]/-//[ 460,000-0.01 ]< 250,000-0.01 >
8026 CB GLOBAL < >[ 10,000-0.335 ]/-//[ 1,000-0.38 ]< >
8027 KPM HOLDING < >[ Y20,000-0.126 ]/-//[ 30,000-0.112 35,000-0.111 ]< >
8028 TIMELESS < >[ 20,000-0.265 200,000-0.26 ]/-//[ ]< >
8029 IMPERIUM FIN GP < >[ 110,000-1.20 ]/-//[ 100,000-1.20 5,000-1.19 ]< >
8030 FENGYINHE < >[ 1,000-6.65 13,000-6.67 8,000-6.63 10,000-6.64
30,000-6.65 10,000-6.64 30,000-6.67 31,000-6.66
32,000-6.64 7,000-6.68 12,000-6.61 Y5,000-6.62
27,000-6.63 7,000-6.69 15,000-6.68 9,000-6.69
6,000-6.68 9,000-6.69 7,000-6.70 4,000-6.65 Y6,000-6.70
11,000-6.70 3,000-6.65 Y5,000-6.64 6,000-6.64
Y12,000-6.64 5,000-6.64 2,000-6.66 1,000-6.63
1,000-6.62 1,000-6.61 1,000-6.59 6,000-6.57 15,000-6.56
Y4,000-6.56 25,000-6.56 15,000-6.57 Y8,000-6.57
4,000-6.57 12,000-6.58 14,000-6.63 33,000-6.59
16,000-6.58 11,000-6.64 9,000-6.61 4,000-6.64
7,000-6.61 22,000-6.62 4,000-6.60 27,000-6.57
6,000-6.64 10,000-6.61 5,000-6.64 6,000-6.63
21,000-6.59 19,000-6.62 12,000-6.63 5,000-6.60
4,000-6.61 9,000-6.64 19,000-6.60 10,000-6.63
4,000-6.61 10,000-6.64 8,000-6.62 8,000-6.64
30,000-6.59 1,000-6.63 3,000-6.59 3,000-6.58 4,000-6.62
5,000-6.61 9,000-6.59 8,000-6.58 27,000-6.56
22,000-6.57 5,000-6.59 5,000-6.60 ]/-//[ 12,000-6.63
8,000-6.60 Y1,000-6.60 12,000-6.60 8,000-6.61
6,000-6.62 8,000-6.60 11,000-6.61 23,000-6.56
17,000-6.57 7,000-6.55 18,000-6.52 23,000-6.53
3,000-6.59 8,000-6.53 11,000-6.54 5,000-6.58
13,000-6.59 15,000-6.58 8,000-6.63 20,000-6.57
4,000-6.60 2,000-6.56 24,000-6.54 31,000-6.55
28,000-6.53 7,000-6.56 25,000-6.55 6,000-6.54
28,000-6.53 4,000-6.56 7,000-6.54 2,000-6.56 3,000-6.53
27,000-6.54 2,000-6.58 17,000-6.55 2,000-6.59
10,000-6.56 1,000-6.60 19,000-6.57 8,000-6.56
10,000-6.57 19,000-6.55 2,000-6.59 2,000-6.54
3,000-6.55 2,000-6.57 17,000-6.56 17,000-6.55
1,000-6.56 4,000-6.61 1,000-6.62 15,000-6.65 2,000-6.66
6,000-6.62 9,000-6.55 8,000-6.60 1,000-6.59 1,000-6.54
1,000-6.60 ]< >
8031 ETS GROUP < >[ 8,000-0.54 2,000-0.56 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 710,000-0.022 ]/-//[ 680,000-0.022 1,550,000-0.023
]< >
8037 CH BIOTECH SER < >[ 25,000-0.78 35,000-0.80 ]/-//[ 20,000-0.80
10,000-0.82 5,000-0.81 5,000-0.78 5,000-0.79 5,000-0.78
]< >
8041 INTELLIMARK AI < >[ 120,000-0.71 380,000-0.72 ]/-//[ D4,000-0.66
40,000-0.72 D26,000-0.71 80,000-0.72 D6,000-0.68
160,000-0.70 20,000-0.71 ]< >
8042 KOS INTL < >[ 10,000-0.066 180,000-0.067 10,000-0.068
20,000-0.067 20,000-0.068 Y100,000-0.064 ]/-//[ ]< >
8043 ATLINKS < >[ ]/-//[ 20,000-0.176 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 12,000-2.06 8,000-2.04 ]< >
8050 CITY COOLXUAN < >[ Y2,000-2.03 Y4,000-2.02 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 30,000-0.123 ]/-//[ 20,000-0.121 Y30,000-0.121
100,000-0.122 70,000-0.123 ]< 10,000-0.121 >
8057 MADISON HLDG < >[ 4,000-0.079 ]/-//[ 52,000-0.064 76,000-0.063
200,000-0.062 28,000-0.068 48,000-0.069 4,000-0.076
20,000-0.073 36,000-0.074 20,000-0.075 4,000-0.079 ]< >
8059 GLORY FLAME < >[ 40,000-0.04 110,000-0.036 65,000-0.035
300,000-0.036 ]/-//[ 55,000-0.035 215,000-0.036
250,000-0.039 55,000-0.037 5,000-0.036 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 200,000-0.20 70,000-0.204 220,000-0.205 ]< >
8065 KML TECH < >[ 5,000-0.118 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.31 25,000-0.305 ]/-//[ 30,000-0.31
5,000-0.32 ]< 25,000-0.32 >
8067 OUC HOLDINGS < >[ ]/-//[ 26,000-0.285 ]< >
8069 FLYDOO TECH < >[ Y3,250,000-0.035 225,000-0.035 170,000-0.036 ]/-//
[ 10,000-0.036 750,000-0.035 ]< >
8070 KEEN OCEAN < >[ 50,000-0.62 ]/-//[ 15,000-0.62 10,000-0.67
10,000-0.66 10,000-0.63 ]< >
8071 CH NETCOMTECH < >[ 50,000-0.025 50,000-0.026 15,000-0.025
35,000-0.024 35,000-0.025 65,000-0.026 5,000-0.027 ]
/-//[ ]< >
8072 ROMA META GROUP < >[ ]/-//[ 80,000-0.455 20,000-0.445 20,000-0.425
80,000-0.445 40,000-0.45 20,000-0.48 ]< >
8073 SFSY NEW MAT < >[ 300,000-0.20 ]/-//[ ]< >
8076 SING LEE < 5,000-0.03 >[ 65,000-0.028 ]/-//[ 10,000-0.03 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 20,000-0.58 ]< >
8081 HANG TAI YUE GP < 560,000-0.019 >[ 20,000-0.02 100,000-0.019
10,000-0.02 90,000-0.019 10,000-0.02 ]/-//[ ]< >
8082 QINGHUA HOLD < >[ 30,000-0.039 80,000-0.038 ]/-//[ 50,000-0.038
D5,000-0.033 30,000-0.038 10,000-0.039 50,000-0.038
Y40,000-0.038 ]< >
8083 YOUZAN < >[ 60,000-0.135 20,000-0.134 20,000-0.135
Y84,000-0.135 4,000-0.134 12,000-0.135 4,000-0.134
Y24,000-0.135 1,064,000-0.135 20,000-0.134 24,000-0.135
4,000-0.134 692,000-0.135 4,000-0.136 36,000-0.135
196,000-0.136 Y12,000-0.136 140,000-0.136 4,000-0.135
12,000-0.136 300,000-0.135 40,000-0.136 8,000-0.135
144,000-0.136 2,080,000-0.135 Y8,000-0.136 36,000-0.135
Y4,000-0.136 4,000-0.135 100,000-0.136 12,000-0.135
Y4,000-0.136 56,000-0.135 Y4,000-0.136 20,000-0.135
Y4,000-0.136 500,000-0.135 28,000-0.136 128,000-0.135
Y44,000-0.136 4,000-0.135 Y4,000-0.136 4,000-0.135
Y4,000-0.136 1,212,000-0.135 36,000-0.134 4,000-0.135
8,000-0.134 4,000-0.135 8,000-0.134 D3,910-0.129
12,000-0.134 D90-0.129 24,000-0.134 4,000-0.135
4,000-0.134 4,000-0.135 4,000-0.134 4,000-0.135
268,000-0.134 4,000-0.135 4,000-0.134 4,000-0.135
4,000-0.134 4,000-0.135 1,700,000-0.134 48,000-0.133
132,000-0.134 4,000-0.135 92,000-0.134 4,000-0.133
56,000-0.134 Y428,000-0.134 856,000-0.134 Y16,000-0.134
24,000-0.135 400,000-0.134 232,000-0.135
1,748,000-0.134 3,260,000-0.133 4,000-0.135
76,000-0.134 4,000-0.135 188,000-0.134 100,000-0.133
1,024,000-0.134 Y24,000-0.134 4,000-0.134 4,000-0.135
4,000-0.134 Y200,000-0.134 188,000-0.134 368,000-0.135
5,004,000-0.134 4,000-0.135 4,000-0.134 4,000-0.135
16,000-0.134 4,000-0.135 40,000-0.134 4,000-0.135
4,000-0.134 4,000-0.135 8,000-0.134 4,000-0.135
4,000-0.134 4,000-0.135 4,000-0.134 4,000-0.135
4,000-0.134 4,000-0.135 1,804,000-0.134 Y4,000-0.134
16,000-0.133 28,000-0.134 172,000-0.133 4,000-0.135
Y4,000-0.134 4,000-0.133 Y56,000-0.134 28,000-0.134
4,000-0.135 ]/-//[ 24,000-0.135 164,000-0.134
380,000-0.133 720,000-0.134 1,280,000-0.135
76,000-0.133 748,000-0.134 4,000-0.135 1,036,000-0.134
740,000-0.133 300,000-0.134 1,052,000-0.133
52,000-0.134 1,168,000-0.133 3,288,000-0.134
2,556,000-0.133 Y4,000-0.133 2,000,000-0.132
204,000-0.133 Y12,000-0.133 4,000-0.133 Y12,000-0.133
152,000-0.133 4,000-0.134 104,000-0.133 Y384,000-0.133
4,000-0.134 4,000-0.132 4,000-0.134 Y4,000-0.133
80,000-0.133 4,000-0.134 120,000-0.133 804,000-0.134
176,000-0.133 4,000-0.134 4,000-0.133 8,000-0.134
540,000-0.133 Y40,000-0.133 820,000-0.133 4,000-0.132
132,000-0.133 44,000-0.132 648,000-0.133 64,000-0.134
Y4,000-0.133 60,000-0.133 Y40,000-0.133 56,000-0.132
Y84,000-0.133 1,716,000-0.133 284,000-0.134 ]<
184,000-0.134 U72,000-0.134 >
8087 CHINA 33MEDIA < >[ ]/-//[ 20,000-5.90 ]< >
8092 ITE HOLDINGS < >[ 180,000-0.034 300,000-0.033 8,000-0.034
4,000-0.033 292,000-0.034 ]/-//[ 52,000-0.034
28,000-0.035 144,000-0.036 40,000-0.037 300,000-0.035
148,000-0.036 ]< >
8093 WEB3 META < >[ ]/-//[ 2,000-3.19 ]< >
8095 BEIDA JADE BIRD < >[ 16,000-1.16 1,000-1.15 24,000-1.16 1,000-1.15
36,000-1.16 2,000-1.15 10,000-1.16 127,000-1.15
22,000-1.14 121,000-1.13 12,000-1.14 329,000-1.13
63,000-1.14 49,000-1.13 11,000-1.14 44,000-1.15 ]/-//[
26,000-1.15 1,000-1.14 5,000-1.15 43,000-1.14
3,000-1.15 2,000-1.14 20,000-1.15 120,000-1.14
57,000-1.13 Y30,000-1.13 13,000-1.13 20,000-1.14 ]<
5,000-1.14 >
8100 FAMOUS TECH INT < >[ ]/-//[ D200-0.37 6,000-0.34 ]< >
8103 HMVOD < >[ 45,000-0.215 1,500-0.22 D744-0.20 ]/-//[
4,500-0.23 55,500-0.228 1,500-0.23 ]< >
8106 XINHUA LANDE < >[ ]/-//[ 5,000-0.33 45,000-0.32 ]< >
8107 FICUS TECH < >[ 35,000-0.158 5,000-0.164 ]/-//[ ]< >
8111 CT IND GROUP < >[ 30,000-0.055 10,000-0.049 30,000-0.055
10,000-0.056 110,000-0.055 10,000-0.056 50,000-0.057
40,000-0.058 ]/-//[ 90,000-0.055 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.111 D14,640-0.102 24,000-0.11
Y24,000-0.122 24,000-0.122 ]< >
8113 V&V TECH < >[ ]/-//[ 50,000-0.425 ]< >
8115 SHANGHAI QINGPU < >[ 8,000-6.21 8,000-6.20 16,000-6.21 4,000-6.50
12,000-6.46 8,000-6.47 8,000-6.48 68,000-6.50
20,000-6.80 ]/-//[ 12,000-6.80 32,000-7.10 ]< >
8117 CHI P ENERGY < >[ Y10,000-0.125 10,000-0.125 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ D150-0.42 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D50-0.82 ]< >
8125 CHINA NEW HLDGS < >[ 24,000-0.80 8,000-0.79 D3,200-0.70 D3,200-0.74
8,000-0.79 ]/-//[ 8,000-0.80 8,000-0.81 D176-0.78
8,000-0.79 8,000-0.78 8,000-0.77 8,000-0.81 ]< >
8128 CHYY GP < >[ 64,000-0.037 D3,200-0.031 ]/-//[ 96,000-0.038
104,000-0.037 ]< >
8131 ABC MULTIACTIVE < >[ 120,000-0.081 Y10,000-0.08 20,000-0.087 ]/-//[
20,000-0.086 20,000-0.085 Y20,000-0.081 30,000-0.081 ]
< >
8132 CENTURY EN INTL < >[ ]/-//[ 290,000-0.09 D8,500-0.085 450,000-0.092 ]< >
8136 IMS GROUP < >[ 230,000-0.047 ]/-//[ 220,000-0.046 30,000-0.047 ]
< >
8137 HONBRIDGE < >[ 2,000-0.46 2,000-0.47 12,000-0.46 2,000-0.47
134,000-0.46 10,000-0.455 70,000-0.46 50,000-0.455
2,000-0.46 ]/-//[ 58,000-0.46 ]< 22,000-0.455 >
8140 BOSATECH < >[ 10,000-0.15 ]/-//[ 10,000-0.143 ]< 10,000-0.142 >
8143 GF HEALTHCARE < >[ ]/-//[ 10,000-0.15 ]< >
8146 GRACEWINE < >[ 30,000-0.83 70,000-0.80 20,000-0.81 100,000-0.82
320,000-0.81 20,000-0.82 30,000-0.81 130,000-0.82 ]/-//
[ 10,000-0.82 120,000-0.81 Y20,000-0.81 550,000-0.80
20,000-0.81 170,000-0.80 10,000-0.81 80,000-0.80
Y50,000-0.81 60,000-0.81 30,000-0.82 40,000-0.80
Y20,000-0.80 110,000-0.80 Y10,000-0.80 80,000-0.80 ]<
10,000-0.80 >
8147 MILLENNIUM PG < >[ 136,000-0.71 48,000-0.72 ]/-//[ 56,000-0.71 ]< >
8153 JIADING INTL GP < >[ 35,000-0.85 ]/-//[ ]< >
8156 SINOPHARM TECH < >[ Y30,000-0.285 ]/-//[ 10,000-0.27 D7,600-0.245 ]< >
8158 CRMI < >[ 5,000-0.365 D2,000-0.325 5,000-0.345 ]/-//[
5,000-0.38 20,000-0.375 ]< >
8159 CU VENTURE INV < >[ 205,000-0.088 470,000-0.089 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ 276,000-0.56 ]/-//[ 12,000-0.59 Y12,000-0.59
24,000-0.59 204,000-0.57 60,000-0.56 ]< 12,000-0.54 >
8162 LOCO HK < >[ 20,000-0.47 120,000-0.465 ]/-//[ 100,000-0.465
150,000-0.45 40,000-0.465 ]< >
8163 NOIZ GROUP < >[ 280,000-0.037 260,000-0.038 220,000-0.037
520,000-0.036 300,000-0.035 1,240,000-0.034 ]/-//[
160,000-0.034 Y140,000-0.034 340,000-0.034
Y400,000-0.033 200,000-0.033 Y80,000-0.033
540,000-0.033 Y180,000-0.033 D6-0.026 Y220,000-0.033
120,000-0.033 20,000-0.034 ]< >
8168 AMASSE CAPITAL < >[ 160,000-0.14 220,000-0.139 510,000-0.138
300,000-0.136 10,000-0.135 430,000-0.134 190,000-0.133
430,000-0.139 Y10,000-0.139 150,000-0.139 180,000-0.136
Y500,000-0.136 70,000-0.136 200,000-0.14 ]/-//[
570,000-0.14 150,000-0.141 30,000-0.14 150,000-0.138
80,000-0.142 Y20,000-0.145 30,000-0.145 20,000-0.144
80,000-0.143 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 5,000-0.08 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 2,000-0.233 Y2,000-0.24 8,000-0.24 ]< >
8179 PALINDA GROUP < >[ 21,204,000-0.012 Y480,000-0.012 1,764,000-0.012
D7,200-0.007 Y156,000-0.012 ]/-//[ 504,000-0.012
12,000-0.013 ]< >
8186 ALMANA < >[ ]/-//[ 10,000-1.66 5,000-1.64 5,000-1.63
10,000-1.62 70,000-1.61 140,000-1.62 Y40,000-1.62
65,000-1.62 15,000-1.61 15,000-1.65 Y15,000-1.65 ]< >
8187 JIMU GROUP < >[ 20,000-0.36 10,000-0.37 Y10,000-0.405 ]/-//[ ]<
5,000-0.405 >
8188 GME GROUP < >[ 8,000-1.00 28,000-0.99 32,000-1.01 ]/-//[
4,000-1.00 ]< >
8189 TEDA BIOMEDICAL < >[ 120,000-0.30 20,000-0.305 75,000-0.30 25,000-0.31
5,000-0.315 ]/-//[ 100,000-0.315 305,000-0.31
430,000-0.305 630,000-0.30 70,000-0.295 Y40,000-0.295
20,000-0.295 285,000-0.30 25,000-0.305 ]< 125,000-0.30 >
8191 HONG WEI ASIA < >[ 18,000-0.148 24,000-0.147 18,000-0.148 ]/-//[
6,000-0.151 6,000-0.15 18,000-0.147 Y60,000-0.146 ]< >
8193 ASIAPAC FIN INV < >[ 90,000-0.38 10,000-0.325 10,000-0.355 50,000-0.375
10,000-0.38 10,000-0.375 ]/-//[ 10,000-0.375
20,000-0.345 120,000-0.34 90,000-0.335 ]< >
8195 LEGENDARY EDU < >[ 8,000-1.41 6,000-1.40 Y2,000-1.41 14,000-1.40
Y2,000-1.40 50,000-1.39 10,000-1.40 ]/-//[ 8,000-1.39
Y96,000-1.39 254,000-1.38 52,000-1.40 Y2,000-1.40
128,000-1.40 ]< >
8196 FUTIAN HOLDINGS < >[ 200,000-0.58 24,000-0.59 64,000-0.60 ]/-//[
120,000-0.59 8,000-0.60 40,000-0.59 32,000-0.60
40,000-0.59 16,000-0.56 Y8,000-0.55 ]< >
8198 CRYPTO FLOW < >[ 4,000-1.81 12,000-1.85 8,000-1.87 24,000-1.88
4,000-1.86 8,000-1.84 4,000-1.82 ]/-//[ 4,000-1.83
Y4,000-1.84 16,000-1.81 8,000-1.80 4,000-1.78
20,000-1.72 24,000-1.77 60,000-1.78 8,000-1.77 ]<
U4,000-1.80 >
8200 SAU SAN TONG < >[ ]/-//[ 36,000-0.61 D75-0.56 4,000-0.63 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 20,000-0.237 20,000-0.236 10,000-0.235
20,000-0.25 10,000-0.255 10,000-0.235 10,000-0.231
10,000-0.255 ]< >
8208 WMCH GLOBAL < >[ 30,000-0.151 Y132,000-0.15 234,000-0.145
Y6,000-0.142 96,000-0.141 60,000-0.132 102,000-0.141
90,000-0.132 138,000-0.13 330,000-0.132 90,000-0.13
144,000-0.128 30,000-0.125 Y60,000-0.125 150,000-0.13
66,000-0.135 Y18,000-0.136 6,000-0.127 30,000-0.126
18,000-0.125 72,000-0.126 72,000-0.125 150,000-0.124
108,000-0.122 6,000-0.12 Y102,000-0.12 324,000-0.119
30,000-0.12 528,000-0.127 18,000-0.125 234,000-0.126
102,000-0.131 Y6,000-0.129 102,000-0.132 48,000-0.135
72,000-0.138 114,000-0.139 252,000-0.14 Y54,000-0.14
66,000-0.141 66,000-0.143 60,000-0.144 72,000-0.15
6,000-0.145 24,000-0.14 156,000-0.148 204,000-0.15
54,000-0.151 12,000-0.155 12,000-0.156 96,000-0.158 ]
/-//[ 408,000-0.157 24,000-0.158 36,000-0.159
6,000-0.16 18,000-0.166 6,000-0.158 6,000-0.165
24,000-0.16 48,000-0.157 Y48,000-0.157 234,000-0.16
36,000-0.164 204,000-0.165 ]< >
8217 JU FU TANG BIOT < >[ D625-0.345 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 20,000-0.125 ]/-//[ ]< >
8220 BINGO GROUP < >[ 8,000-3.41 9,000-3.40 ]/-//[ 10,000-3.34
9,000-3.36 8,000-3.32 1,000-3.35 36,000-3.36 9,000-3.35
11,000-3.32 2,000-3.35 Y1,000-3.37 Y1,000-3.39
1,000-3.39 ]< >
8221 GAOYU FINANCE < >[ 10,000-1.08 10,000-1.07 D3,800-1.04 Y10,000-1.07 ]
/-//[ ]< >
8222 E LIGHTING < >[ 12,000-0.032 392,000-0.031 ]/-//[ 4,000-0.032 ]< >
8223 ZYY < >[ 52,000-0.69 8,000-0.70 ]/-//[ 4,000-0.69
356,000-0.70 4,000-0.75 80,000-0.68 8,000-0.70
4,000-0.66 ]< >
8225 C HEALTH GP < >[ ]/-//[ 100,000-0.14 ]< >
8227 HAITIAN ANTENNA < >[ 3,000-0.199 20,000-0.198 ]/-//[ 13,000-0.199
99,000-0.198 23,000-0.199 100,000-0.198 ]< >
8229 FUTURE DATA < >[ 50,000-0.65 10,000-0.68 ]/-//[ 40,000-0.68
20,000-0.70 40,000-0.68 15,000-0.69 5,000-0.68 ]< >
8232 THAC GROUP < >[ 5,000-1.60 5,000-1.68 ]/-//[ 10,000-1.75 ]< >
8238 WINTO GROUP < 16,000-0.217 >[ 16,000-0.218 56,000-0.221
24,000-0.224 40,000-0.226 Y40,000-0.226 120,000-0.226
16,000-0.227 96,000-0.228 32,000-0.223 24,000-0.225
8,000-0.226 ]/-//[ 112,000-0.223 16,000-0.222
56,000-0.225 8,000-0.222 Y8,000-0.222 64,000-0.225
8,000-0.222 ]< >
8239 CAPITAL FIN < >[ D4-11.00 100,000-11.46 ]/-//[ 10,000-11.01 ]< >
8241 YING KEE TEA < >[ ]/-//[ 80,000-0.104 ]< >
8246 ZHONGHUA GAS < >[ 56,000-0.081 376,000-0.08 8,000-0.078 56,000-0.081
280,000-0.082 ]/-//[ 32,000-0.082 288,000-0.08
80,000-0.082 80,000-0.079 600,000-0.078 136,000-0.08
80,000-0.081 24,000-0.082 ]< 80,000-0.082 >
8247 BIOSINO BIO-TEC < >[ 2,000-5.00 4,000-4.96 6,000-4.95 2,000-4.96
4,000-4.97 12,000-4.98 4,000-4.97 2,000-4.93 8,000-4.92
2,000-4.91 18,000-4.90 ]/-//[ 24,000-4.92 8,000-4.95
12,000-4.98 Y8,000-4.98 4,000-4.99 Y4,000-4.99
6,000-5.00 Y2,000-5.05 Y12,000-5.00 ]< >
8250 DU DU HLDGS < >[ D1,060-0.135 30,000-0.145 D2,000-0.129 ]/-//[
20,000-0.145 20,000-0.149 10,000-0.15 ]< >
8257 GENES TECH < >[ Y70,000-0.242 1,060,000-0.242 ]/-//[ ]< >
8262 SUPER STRONG < >[ ]/-//[ 100,000-0.046 ]< >
8267 LINEKONG < >[ ]/-//[ 8,000-0.31 ]< >
8268 SMART CITY DEV < >[ 8,000-0.31 ]/-//[ ]< >
8269 GO UP EDU TECH < >[ 90,000-0.45 90,000-0.445 30,000-0.455 Y60,000-0.46
60,000-0.46 Y30,000-0.465 ]/-//[ Y30,000-0.455
30,000-0.455 90,000-0.45 30,000-0.455 90,000-0.46
60,000-0.465 Y30,000-0.465 30,000-0.465 30,000-0.47
30,000-0.475 30,000-0.48 60,000-0.475 30,000-0.48 ]< >
8271 GDC < >[ ]/-//[ 18,000-0.067 2,000-0.066 12,000-0.067
4,000-0.07 80,000-0.071 54,000-0.072 4,000-0.067
186,000-0.071 292,000-0.072 ]< >
8275 CHINA NEW CONS < >[ 100,000-0.114 400,000-0.117 100,000-0.116
200,000-0.117 100,000-0.116 400,000-0.117
1,300,000-0.118 160,000-0.116 660,000-0.117
800,000-0.116 ]/-//[ 200,000-0.116 700,000-0.114
400,000-0.112 60,000-0.114 600,000-0.113
3,780,000-0.112 1,400,000-0.111 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 8,000-0.12 2,000-0.117 ]< >
8279 AGTECH HOLDINGS < >[ Y208,000-0.239 100,000-0.24 100,000-0.241
Y48,000-0.241 Y236,000-0.243 4,000-0.243 168,000-0.24 ]
/-//[ 28,000-0.239 104,000-0.24 28,000-0.239
240,000-0.24 404,000-0.242 4,000-0.245 4,000-0.239
500,000-0.24 4,000-0.244 ]< >
8280 CDV HOLDINGS < >[ 100,000-0.056 ]/-//[ 144,000-0.055 114,000-0.054
90,000-0.053 230,000-0.052 336,000-0.051 186,000-0.05
70,000-0.053 Y10,000-0.053 254,000-0.053 2,000-0.052
152,000-0.053 118,000-0.052 40,000-0.05 ]< >
8282 GAMEONE < >[ 12,000-0.63 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 65,000-0.42 5,000-0.49 ]< >
8290 AHSAY BACKUP < >[ 560,000-0.031 160,000-0.03 Y60,000-0.03
190,000-0.03 10,000-0.031 280,000-0.03 50,000-0.032 ]
/-//[ 10,000-0.031 10,000-0.03 50,000-0.032
10,000-0.031 170,000-0.03 10,000-0.032 ]< >
8291 HK ENT INTL < >[ 10,000-0.27 ]/-//[ ]< >
8293 SINGASIA HLDG < >[ 80,000-0.50 20,000-0.52 120,000-0.58 20,000-0.61
40,000-0.58 20,000-0.51 40,000-0.50 20,000-0.53
20,000-0.54 20,000-0.52 20,000-0.53 D3,000-0.49
D12,000-0.50 D400-0.395 D400-0.48 60,000-0.50
20,000-0.52 160,000-0.53 20,000-0.52 20,000-0.51
20,000-0.52 20,000-0.53 100,000-0.50 40,000-0.51
40,000-0.50 40,000-0.51 20,000-0.50 20,000-0.52
20,000-0.51 200,000-0.50 ]/-//[ 40,000-0.50 ]< >
8295 KINGWISOFT TECH < >[ 100,000-0.028 20,000-0.029 ]/-//[ 100,000-0.029
160,000-0.031 220,000-0.032 580,000-0.033 20,000-0.034
300,000-0.033 340,000-0.034 Y60,000-0.034 120,000-0.034
60,000-0.035 Y60,000-0.034 100,000-0.034 80,000-0.035 ]
< >
8299 GT GOLD < >[ 72,000-0.66 480,000-0.65 144,000-0.64 48,000-0.65
1,296,000-0.64 96,000-0.63 48,000-0.65 360,000-0.64
Y48,000-0.64 72,000-0.63 2,256,000-0.64 120,000-0.63
3,120,000-0.64 Y48,000-0.64 1,080,000-0.64 360,000-0.65
408,000-0.64 24,000-0.65 24,000-0.64 Y48,000-0.65
216,000-0.64 48,000-0.65 24,000-0.64 Y24,000-0.65
48,000-0.65 24,000-0.64 48,000-0.65 96,000-0.64 ]/-//[
24,000-0.65 504,000-0.64 Y24,000-0.64 48,000-0.65
960,000-0.64 48,000-0.65 72,000-0.64 48,000-0.65
24,000-0.64 24,000-0.65 24,000-0.64 48,000-0.65
48,000-0.64 48,000-0.65 120,000-0.64 24,000-0.65
24,000-0.64 48,000-0.65 72,000-0.64 48,000-0.65
96,000-0.64 48,000-0.65 24,000-0.64 168,000-0.65
72,000-0.64 24,000-0.65 24,000-0.64 72,000-0.65
648,000-0.64 Y24,000-0.64 96,000-0.64 48,000-0.65
528,000-0.64 48,000-0.65 Y24,000-0.64 48,000-0.64
Y24,000-0.65 Y48,000-0.64 Y24,000-0.65 48,000-0.65
1,224,000-0.64 Y24,000-0.64 48,000-0.64 96,000-0.65
Y24,000-0.64 312,000-0.64 48,000-0.65 96,000-0.64
Y24,000-0.64 48,000-0.65 24,000-0.64 Y48,000-0.64
48,000-0.65 504,000-0.64 Y24,000-0.64 216,000-0.65
24,000-0.64 Y24,000-0.64 120,000-0.65 Y24,000-0.64
48,000-0.65 Y48,000-0.64 48,000-0.64 48,000-0.65
Y48,000-0.64 96,000-0.65 Y24,000-0.64 72,000-0.65
24,000-0.64 48,000-0.65 Y48,000-0.64 120,000-0.64
24,000-0.65 Y24,000-0.64 96,000-0.65 Y24,000-0.64
168,000-0.65 24,000-0.64 Y24,000-0.64 24,000-0.64
384,000-0.65 24,000-0.64 48,000-0.65 48,000-0.64
Y24,000-0.64 D3,200-0.61 96,000-0.65 24,000-0.64
48,000-0.65 24,000-0.64 Y48,000-0.64 120,000-0.65
Y24,000-0.64 24,000-0.64 1,176,000-0.65 24,000-0.64 ]<
696,000-0.65 U24,000-0.65 1,392,000-0.65 >
8300 JIN MI FANG GP < >[ 120,000-0.052 60,000-0.053 300,000-0.051
20,000-0.053 ]/-//[ 100,000-0.052 120,000-0.053
200,000-0.052 200,000-0.051 20,000-0.053 20,000-0.051
580,000-0.05 20,000-0.052 20,000-0.051 100,000-0.052
1,400,000-0.05 20,000-0.052 ]< >
8305 ST HLDGS < >[ 10,000-0.235 ]/-//[ 10,000-0.235 300,000-0.23
20,000-0.235 430,000-0.24 420,000-0.239 80,000-0.238
10,000-0.237 ]< 100,000-0.234 >
8309 MANSHING GLOBAL < >[ ]/-//[ 80,000-0.063 10,000-0.066 ]< >
8311 PERFECT OPT < >[ ]/-//[ 50,000-0.101 70,000-0.10 10,000-0.104
60,000-0.10 ]< >
8316 CHINA HONGBAO < >[ ]/-//[ 8,000-0.161 6,000-0.16 ]< >
8319 EXPERT SYS < >[ ]/-//[ 10,000-0.129 20,000-0.128 ]< >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.099 20,000-0.098 40,000-0.097
20,000-0.10 ]< >
8321 TAI KAM HLDGS < >[ D2,000-1.32 ]/-//[ 10,000-1.37 60,000-1.38
Y10,000-1.38 70,000-1.34 10,000-1.33 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.153 ]/-//[ 25,000-0.158 150,000-0.16
25,000-0.163 50,000-0.165 25,000-0.166 125,000-0.167
Y25,000-0.179 50,000-0.18 D23,000-0.15 D23,000-0.16
25,000-0.167 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-0.75 12,000-0.70 D1,000-0.67
4,000-0.72 ]< >
8329 NEP INTERLONG < >[ 200,000-0.157 200,000-0.155 ]/-//[ 10,000-0.155
210,000-0.159 40,000-0.156 Y10,000-0.156 10,000-0.161
Y20,000-0.161 20,000-0.161 Y10,000-0.161 ]< >
8331 P.B. GROUP < >[ 30,000-0.34 ]/-//[ ]< >
8337 DIRECTEL < >[ 240,000-0.124 70,000-0.139 10,000-0.14 ]/-//[
Y10,000-0.126 10,000-0.14 20,000-0.13 30,000-0.127
20,000-0.125 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ Y5,000-0.62 5,000-0.58 ]< 5,000-0.58 >
8347 F8 ENT < >[ ]/-//[ 96,000-0.153 ]< >
8349 GUIXIN GROUP < >[ 70,000-1.30 Y10,000-1.30 10,000-1.30 ]/-//[
50,000-1.32 10,000-1.31 50,000-1.32 ]< >
8350 WELL LINK SEC < >[ 400,000-0.355 Y240,000-0.355 24,000-0.355
48,000-0.36 32,000-0.365 Y88,000-0.365 8,000-0.37 ]/-//
[ Y24,000-0.37 288,000-0.37 Y56,000-0.375
1,024,000-0.375 ]< >
8357 REPUBLIC HC < 30,000-0.169 >[ 30,000-0.175 5,000-0.177 5,000-0.178
Y5,000-0.185 Y5,000-0.19 150,000-0.19 Y5,000-0.198
10,000-0.20 75,000-0.218 5,000-0.214 5,000-0.215
Y5,000-0.217 5,000-0.219 Y50,000-0.22 90,000-0.22
Y5,000-0.22 5,000-0.219 45,000-0.22 Y50,000-0.22
35,000-0.22 15,000-0.225 5,000-0.239 Y5,000-0.24
Y5,000-0.247 Y5,000-0.28 20,000-0.239 Y20,000-0.243
55,000-0.24 15,000-0.239 5,000-0.238 5,000-0.239
15,000-0.222 150,000-0.22 20,000-0.222 50,000-0.23
40,000-0.215 20,000-0.211 Y10,000-0.21 40,000-0.21
35,000-0.207 15,000-0.205 5,000-0.21 5,000-0.219
Y20,000-0.22 5,000-0.223 5,000-0.224 5,000-0.225
Y45,000-0.225 25,000-0.222 25,000-0.211 Y10,000-0.211
10,000-0.211 20,000-0.21 10,000-0.201 5,000-0.215
5,000-0.214 Y15,000-0.205 100,000-0.205 5,000-0.203
25,000-0.202 Y100,000-0.20 135,000-0.20 5,000-0.192 ]
/-//[ 5,000-0.192 15,000-0.191 Y10,000-0.19 25,000-0.19
5,000-0.186 20,000-0.185 5,000-0.182 Y5,000-0.182
5,000-0.185 75,000-0.184 30,000-0.185 40,000-0.186
10,000-0.189 5,000-0.19 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 132,000-0.245 42,000-0.24 ]< >
8365 HATCHER GROUP < >[ 100,000-1.95 ]/-//[ 190,000-1.93 20,000-1.92
60,000-1.93 ]< >
8367 SIMPLICITY HLDG < >[ Y10,000-0.38 10,000-0.375 ]/-//[ D500-0.086
D500-0.34 ]< >
8370 ZHI SHENG GP < >[ 800-6.08 ]/-//[ 16,000-6.08 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 40,000-2.02 ]< >
8375 DATA UNION CAP < >[ 10,000-2.50 10,000-2.51 10,000-2.50 10,000-2.43
10,000-2.46 10,000-2.47 10,000-2.48 ]/-//[ 30,000-2.49
10,000-2.43 20,000-2.41 D400-2.35 10,000-2.41
30,000-2.40 10,000-2.35 ]< 30,000-2.35 >
8379 PRIME INTEL < >[ 60,000-0.20 ]/-//[ 240,000-0.20 Y20,000-0.199
130,000-0.193 20,000-0.202 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 20,000-0.137 30,000-0.136 10,000-0.135 ]< >
8391 CORNERSTONE TEC < >[ 8,000-0.49 4,000-0.485 84,000-0.48 28,000-0.475
208,000-0.48 40,000-0.475 24,000-0.48 108,000-0.47
4,000-0.475 4,000-0.47 96,000-0.475 192,000-0.48
52,000-0.47 4,000-0.48 ]/-//[ 244,000-0.47 12,000-0.475
8,000-0.47 108,000-0.475 4,000-0.47 4,000-0.475
240,000-0.47 4,000-0.475 36,000-0.47 8,000-0.475
300,000-0.47 8,000-0.475 160,000-0.47 8,000-0.475
224,000-0.47 472,000-0.475 4,000-0.48 216,000-0.475
4,000-0.48 4,000-0.47 136,000-0.48 Y8,000-0.48
208,000-0.475 556,000-0.48 424,000-0.475 4,000-0.48
8,000-0.47 208,000-0.475 92,000-0.48 60,000-0.47
20,000-0.475 Y76,000-0.475 ]< >
8392 SATU HOLDINGS < >[ Y20,000-0.046 160,000-0.046 Y100,000-0.048
Y50,000-0.056 40,000-0.053 50,000-0.055 30,000-0.057
50,000-0.056 80,000-0.06 Y10,000-0.06 40,000-0.054
Y10,000-0.054 180,000-0.054 Y70,000-0.055 20,000-0.055
110,000-0.052 Y20,000-0.052 50,000-0.051 20,000-0.049
Y10,000-0.048 ]/-//[ 20,000-0.049 110,000-0.048
20,000-0.047 20,000-0.05 ]< U10,000-0.047 >
8395 ZXZN QI-HOUSE < >[ 40,000-0.194 ]/-//[ 20,000-0.189 20,000-0.188 ]< >
8400 ASIA PIONEER < >[ 60,000-0.039 ]/-//[ 100,000-0.039 ]< 10,000-0.039 >
8401 STREAM IDEAS < >[ 32,000-0.081 130,000-0.082 Y24,000-0.082
2,000-0.082 56,000-0.086 2,000-0.082 ]/-//[
256,000-0.082 202,000-0.081 116,000-0.08 40,000-0.084
2,000-0.081 34,000-0.084 44,000-0.083 ]< >
8402 PLATEAU TL < >[ 10,000-0.121 10,000-0.12 5,000-0.131 ]/-//[
20,000-0.123 5,000-0.128 5,000-0.135 ]< >
8403 DOWWAY < >[ 32,000-2.71 4,000-2.72 ]/-//[ 24,000-2.71
48,000-2.70 ]< >
8406 CHINA ORAL IND < >[ Y20,000-0.056 70,000-0.056 ]/-//[ ]< 50,000-0.056 >
8411 K W NELSON GP < >[ 350,000-0.089 60,000-0.09 10,000-0.093
10,000-0.098 50,000-0.12 100,000-0.13 70,000-0.14
40,000-0.13 Y10,000-0.139 50,000-0.14 40,000-0.11
20,000-0.103 40,000-0.10 10,000-0.103 130,000-0.101
10,000-0.105 40,000-0.104 100,000-0.103 10,000-0.102
10,000-0.101 210,000-0.10 50,000-0.099 30,000-0.097
80,000-0.096 70,000-0.095 10,000-0.10 20,000-0.103
40,000-0.104 40,000-0.101 120,000-0.104 10,000-0.11
60,000-0.108 Y30,000-0.108 80,000-0.108 Y10,000-0.11
20,000-0.11 70,000-0.107 10,000-0.104 Y90,000-0.103
10,000-0.103 240,000-0.104 40,000-0.10 Y10,000-0.10
90,000-0.10 ]/-//[ 20,000-0.10 Y10,000-0.10
110,000-0.099 20,000-0.098 510,000-0.10 Y40,000-0.098
10,000-0.098 50,000-0.10 10,000-0.099 10,000-0.098
70,000-0.097 Y10,000-0.097 10,000-0.097 Y40,000-0.097
100,000-0.097 ]< 60,000-0.097 >
8413 ASIA GROCERY < >[ 200,000-0.18 ]/-//[ 200,000-0.18 1,020,000-0.181 ]
< >
8417 DADI EDU < >[ 20,000-0.022 200,000-0.024 Y100,000-0.025
10,000-0.026 100,000-0.024 10,000-0.025 Y20,000-0.025
10,000-0.026 ]/-//[ 200,000-0.023 10,000-0.025
100,000-0.024 450,000-0.025 10,000-0.026 440,000-0.023
Y100,000-0.023 10,000-0.025 ]< >
8418 OPTIMA AUTO < >[ 4,000-2.49 94,000-2.40 40,000-2.39 ]/-//[
34,000-2.38 ]< >
8420 NEXION TECH < >[ ]/-//[ 10,000-0.04 ]< >
8426 MODERN LIVING < >[ 30,000-0.325 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 2,000-17.98 Y3,600-17.97 800-17.78 400-17.33 ]/-//
[ 1,200-17.32 400-17.23 Y6,000-17.31 1,600-17.23 ]< >
8429 SV VISION < >[ ]/-//[ 40,000-0.077 ]< >
8430 C&N HOLDINGS < >[ 40,000-0.168 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 20,000-0.28 40,000-0.275 Y10,000-0.275 60,000-0.27
20,000-0.26 50,000-0.25 Y20,000-0.28 10,000-0.26
20,000-0.27 300,000-0.275 20,000-0.28 200,000-0.285
70,000-0.29 40,000-0.295 Y20,000-0.295 70,000-0.29
80,000-0.285 230,000-0.29 Y10,000-0.30 10,000-0.30
Y10,000-0.30 680,000-0.30 D5,000-0.265 40,000-0.295
180,000-0.285 Y50,000-0.28 20,000-0.28 ]/-//[
X10,000,000-0.30 20,000-0.29 580,000-0.295 10,000-0.30
Y60,000-0.30 120,000-0.30 10,000-0.305 40,000-0.31 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 8,000-0.26 ][ ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 20,000-0.345 ]< >
8446 BRIGHTSTAR TECH < >[ ]/-//[ 2,000-0.129 4,000-0.128 ]< >
8448 UNI PRINTSHOP < >[ Y20,000-0.72 20,000-0.72 20,000-0.77 40,000-0.68
40,000-0.75 Y60,000-0.72 80,000-0.68 40,000-0.66
20,000-0.63 D8,000-0.55 D12,000-0.70 D12,000-0.79
D8,000-0.58 20,000-0.66 40,000-0.64 80,000-0.63
40,000-0.66 20,000-0.63 Y20,000-0.62 20,000-0.66
20,000-0.67 40,000-0.68 20,000-0.62 Y20,000-0.62
60,000-0.64 20,000-0.63 40,000-0.65 20,000-0.66
40,000-0.67 20,000-0.68 40,000-0.66 60,000-0.63
100,000-0.62 40,000-0.61 Y20,000-0.60 40,000-0.60
60,000-0.59 D12,000-0.56 D14,800-0.53 D14,800-0.57
120,000-0.62 20,000-0.63 Y40,000-0.64 20,000-0.64
20,000-0.65 20,000-0.63 60,000-0.65 Y20,000-0.65
80,000-0.66 60,000-0.65 20,000-0.64 Y40,000-0.65
20,000-0.66 20,000-0.67 80,000-0.68 80,000-0.70
Y20,000-0.70 40,000-0.70 Y100,000-0.72 80,000-0.70
20,000-0.68 80,000-0.67 60,000-0.66 180,000-0.65
Y40,000-0.65 120,000-0.65 Y20,000-0.67 20,000-0.67
Y60,000-0.68 60,000-0.68 Y140,000-0.66 20,000-0.68
Y120,000-0.70 220,000-0.70 20,000-0.71 80,000-0.72
120,000-0.73 120,000-0.74 Y380,000-0.75 D6,000-0.68
D16,000-0.72 100,000-0.74 D2,000-0.70 80,000-0.79
20,000-0.80 40,000-0.79 80,000-0.78 40,000-0.79
40,000-0.80 D4,000-0.72 D4,000-0.75 D1,600-0.72
D2,000-0.76 40,000-0.80 40,000-0.79 220,000-0.78
100,000-0.80 60,000-0.78 40,000-0.82 20,000-0.77
D12,000-0.76 20,000-0.81 D8,000-0.75 20,000-0.81
Y40,000-0.82 D2,400-0.75 D1,600-0.79 D16,000-0.80
20,000-0.78 D12,000-0.74 20,000-0.78 ]/-//[
D18,000-0.75 D12,000-0.80 40,000-0.78 D10,000-0.75
20,000-0.78 20,000-0.82 20,000-0.78 100,000-0.82
140,000-0.78 40,000-0.77 20,000-0.76 40,000-0.75
80,000-0.74 D10,000-0.71 20,000-0.73 140,000-0.72
140,000-0.71 D7,200-0.70 60,000-0.77 D8,000-0.73
D12,000-0.75 20,000-0.75 20,000-0.74 20,000-0.72
D3,200-0.69 Y20,000-0.72 40,000-0.75 20,000-0.77
D4,800-0.70 D4,800-0.71 100,000-0.77 80,000-0.79
120,000-0.80 60,000-0.77 20,000-0.80 120,000-0.81
D14,000-0.77 20,000-0.81 D8,000-0.77 D8,000-0.78
20,000-0.81 40,000-0.83 Y20,000-0.83 60,000-0.82
140,000-0.83 D16,000-0.78 320,000-0.84 460,000-0.85
20,000-0.87 ]< 20,000-0.86 >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.105 ]< >
8452 FY FINANCIAL < >[ 12,000-0.30 26,000-0.305 20,000-0.31 22,000-0.37
2,000-0.345 ]/-//[ ]< >
8455 LAI GROUP < >[ ]/-//[ 230,000-0.141 280,000-0.142 450,000-0.143
200,000-0.144 ]< >
8460 BASETROPHY GP < >[ 20,000-1.74 40,000-1.66 60,000-1.65 40,000-1.64
20,000-1.63 20,000-1.65 40,000-1.63 60,000-1.62
100,000-1.61 120,000-1.60 240,000-1.58 40,000-1.57
40,000-1.56 20,000-1.57 20,000-1.56 40,000-1.55
D10,000-1.61 D10,000-1.58 20,000-1.56 40,000-1.55
80,000-1.53 140,000-1.52 40,000-1.51 40,000-1.52
80,000-1.53 20,000-1.52 60,000-1.51 100,000-1.50
40,000-1.55 80,000-1.54 100,000-1.53 20,000-1.52
60,000-1.50 20,000-1.56 60,000-1.52 20,000-1.50
40,000-1.51 80,000-1.50 60,000-1.49 20,000-1.53
20,000-1.52 20,000-1.49 40,000-1.48 20,000-1.47
40,000-1.46 400,000-1.45 100,000-1.52 40,000-1.47
40,000-1.46 20,000-1.50 20,000-1.49 100,000-1.46
40,000-1.50 40,000-1.52 100,000-1.54 20,000-1.53
20,000-1.55 20,000-1.56 D8,500-1.54 60,000-1.56
40,000-1.58 40,000-1.59 40,000-1.61 ]/-//[ 20,000-1.61
60,000-1.59 120,000-1.58 40,000-1.56 40,000-1.58
180,000-1.57 80,000-1.56 Y20,000-1.56 100,000-1.57
Y40,000-1.57 100,000-1.57 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 20,000-0.089 ]< 115,000-0.089 >
8471 REACH NEW HLDGS < >[ 10,000-0.08 ]/-//[ 20,000-0.074 50,000-0.073
30,000-0.072 220,000-0.071 10,000-0.07 50,000-0.068
40,000-0.067 480,000-0.066 60,000-0.067 50,000-0.066
400,000-0.065 200,000-0.066 130,000-0.065 70,000-0.064
370,000-0.065 20,000-0.066 10,000-0.069 20,000-0.067
10,000-0.068 60,000-0.067 10,000-0.066 40,000-0.067
160,000-0.066 200,000-0.067 ]< >
8472 LAPCO HOLDINGS < >[ 402,000-0.53 2,000-0.54 182,000-0.53 10,000-0.54
300,000-0.53 ]/-//[ 206,000-0.53 52,000-0.54
40,000-0.53 38,000-0.55 110,000-0.54 100,000-0.53 ]< >
8473 MI MING MART < >[ 10,000-0.125 ]/-//[ ]< >
8480 FURNIWEB < >[ ]/-//[ 8,000-0.136 80,000-0.135 8,000-0.133
4,000-0.13 324,000-0.124 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 4,000-0.055 ]< >
8489 GP LOGISTICS < >[ 5,000-0.395 55,000-0.40 20,000-0.39 135,000-0.41
Y15,000-0.40 Y20,000-0.415 ]/-//[ Y45,000-0.41
20,000-0.415 15,000-0.42 Y75,000-0.42 70,000-0.42
Y5,000-0.42 10,000-0.425 345,000-0.43 5,000-0.44
15,000-0.445 5,000-0.45 Y20,000-0.45 5,000-0.45
5,000-0.455 125,000-0.45 50,000-0.44 5,000-0.445
45,000-0.45 130,000-0.455 35,000-0.45 50,000-0.455
175,000-0.45 35,000-0.445 50,000-0.44 90,000-0.435
20,000-0.44 200,000-0.445 640,000-0.45 Y10,000-0.45
30,000-0.45 Y5,000-0.455 55,000-0.46 50,000-0.465
230,000-0.47 45,000-0.465 170,000-0.47 165,000-0.475
35,000-0.48 5,000-0.49 140,000-0.48 Y20,000-0.475
160,000-0.48 5,000-0.475 5,000-0.48 20,000-0.47
25,000-0.465 25,000-0.46 30,000-0.455 5,000-0.45
15,000-0.455 165,000-0.45 30,000-0.47 Y10,000-0.46
25,000-0.465 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 210,000-0.12 ]< >
8491 COOL LINK < >[ 20,000-0.43 20,000-0.435 110,000-0.44 15,000-0.445
5,000-0.46 15,000-0.455 10,000-0.46 5,000-0.45
400,000-0.44 160,000-0.455 350,000-0.46 140,000-0.465
100,000-0.47 30,000-0.465 35,000-0.43 30,000-0.47
1,245,000-0.475 550,000-0.45 395,000-0.47 30,000-0.45
300,000-0.445 175,000-0.455 205,000-0.45 10,000-0.445
20,000-0.44 5,000-0.465 ]/-//[ 20,000-0.46
Y100,000-0.46 180,000-0.46 5,000-0.465 55,000-0.46
5,000-0.465 Y5,000-0.455 5,000-0.45 5,000-0.455
5,000-0.46 ]< >
8495 1957 & CO. < 4,000-0.30 >[ ]/-//[ 8,000-0.335 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 40,000-0.036 ][ ]< >
8500 ICONCULTURE < >[ ]/-//[ 100,000-0.128 ]< >
8501 SANBASE CORP < >[ ]/-//[ 28,000-0.48 18,000-0.485 ]< >
8507 I.CENTURY HLDG < >[ 304,000-0.173 Y76,000-0.173 32,000-0.173
4,000-0.174 128,000-0.173 ]/-//[ 24,000-0.173
4,000-0.172 28,000-0.173 216,000-0.172 164,000-0.171
44,000-0.17 80,000-0.168 32,000-0.167 8,000-0.166
124,000-0.165 144,000-0.164 88,000-0.163 24,000-0.164
128,000-0.163 224,000-0.162 196,000-0.161 228,000-0.16
28,000-0.162 288,000-0.16 104,000-0.158 208,000-0.155
12,000-0.16 20,000-0.155 52,000-0.157 24,000-0.162
36,000-0.163 52,000-0.164 92,000-0.165 168,000-0.166
92,000-0.167 132,000-0.168 72,000-0.169 100,000-0.17
4,000-0.171 84,000-0.172 24,000-0.171 32,000-0.172
20,000-0.171 52,000-0.17 8,000-0.169 8,000-0.168
152,000-0.166 Y52,000-0.169 4,000-0.17 8,000-0.171
8,000-0.17 4,000-0.169 4,000-0.168 ]< 88,000-0.166 >
8509 WINE'S LINK < >[ 52,000-0.67 96,000-0.68 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ ]< 10,000-0.315 >
8513 MAXWIN INT-NEW < >[ D400-0.61 Y5,000-0.65 ]/-//[ 45,000-0.65 ]< >
8516 ZY INTL < >[ 5,000-1.15 Y10,000-1.15 15,000-1.25 10,000-1.22
5,000-1.21 5,000-1.20 ]/-//[ 5,000-1.17 Y5,000-1.17
85,000-1.20 5,000-1.23 ]< >
8519 XINXIANG ERA < >[ 20,000-0.415 20,000-0.45 20,000-0.47 20,000-0.465
40,000-0.47 D15,000-0.45 20,000-0.47 Y20,000-0.47
40,000-0.47 Y20,000-0.49 20,000-0.49 80,000-0.50
20,000-0.51 20,000-0.50 ]/-//[ 60,000-0.50 20,000-0.51
D15,000-0.46 D15,000-0.475 20,000-0.485 20,000-0.52
20,000-0.475 20,000-0.47 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 95,000-0.68 ]< >
8529 UBOT HOLDING < >[ 5,000-0.174 ]/-//[ 15,000-0.175 ]< >
8532 POLYFAIR H-NEW < >[ ]/-//[ 32,000-0.063 64,000-0.062 32,000-0.065
16,000-0.064 D12,000-0.055 16,000-0.062 80,000-0.061
D4,000-0.055 32,000-0.061 48,000-0.063 32,000-0.064 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.19 20,000-0.193 ]/-//[ 20,000-0.193
Y80,000-0.195 20,000-0.198 300,000-0.199 Y180,000-0.20
20,000-0.203 200,000-0.204 Y60,000-0.205 40,000-0.207
Y40,000-0.208 20,000-0.201 60,000-0.20 Y20,000-0.20
220,000-0.195 20,000-0.192 Y60,000-0.19 20,000-0.187 ]
< >
8537 CHONG FAI JEWEL < >[ 10,000-0.24 ]/-//[ Y10,000-0.238 Y20,000-0.248
Y10,000-0.235 40,000-0.229 40,000-0.228 100,000-0.247
30,000-0.248 ]< >
8540 VICTORY SEC < >[ 9,000-4.65 5,000-4.61 17,000-4.65 20,000-4.59
71,000-4.56 24,000-4.59 3,000-4.56 Y1,000-4.54
1,000-4.54 1,000-4.52 Y2,000-4.53 3,000-4.52 1,000-4.57
30,000-4.58 22,000-4.57 ]/-//[ 20,000-4.57 41,000-4.56
46,000-4.53 1,000-4.52 ]< >
8545 AMUSE GROUP < >[ 792,000-0.036 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ Y1,100,000-0.078 150,000-0.077 250,000-0.079
Y60,000-0.079 720,000-0.079 ]/-//[ 280,000-0.079
Y20,000-0.08 420,000-0.079 ]< >
8549 GOLDEN LEAF INT < 10,000-0.27 >[ 80,000-0.265 20,000-0.27 Y45,000-0.27
395,000-0.265 ]/-//[ 10,000-0.265 Y10,000-0.27 ]< >
8603 FAMEGLOW < >[ ]/-//[ 8,000-6.40 6,000-6.45 ]< >
8606 KINETIX SYSTEMS < >[ 10,000-0.068 ]/-//[ 120,000-0.064 40,000-0.063
10,000-0.068 ]< >
8610 BBSB INTL < >[ 12,000-0.65 4,000-0.66 108,000-0.67 192,000-0.68
Y8,000-0.68 216,000-0.68 4,000-0.69 44,000-0.68
388,000-0.69 220,000-0.70 88,000-0.69 4,000-0.70
8,000-0.69 D2,000-0.66 D2,242-0.70 36,000-0.69
D242-0.66 4,000-0.70 20,000-0.69 12,000-0.70
32,000-0.69 20,000-0.70 4,000-0.69 4,000-0.70
4,000-0.69 4,000-0.70 12,000-0.69 4,000-0.70
40,000-0.69 4,000-0.70 20,000-0.69 4,000-0.70
8,000-0.69 4,000-0.70 4,000-0.69 4,000-0.70 8,000-0.69
24,000-0.70 12,000-0.69 4,000-0.70 40,000-0.69
4,000-0.70 16,000-0.69 8,000-0.70 28,000-0.69
4,000-0.70 ]/-//[ 24,000-0.69 320,000-0.70 132,000-0.69
8,000-0.70 380,000-0.69 4,000-0.70 20,000-0.69
Y4,000-0.69 ]< 4,000-0.69 >
8611 MINDTELL TECH < >[ 30,000-0.99 10,000-0.98 Y20,000-0.98 85,000-0.98
10,000-0.99 Y5,000-1.02 10,000-1.02 10,000-1.03
40,000-1.04 245,000-1.02 ]/-//[ 140,000-1.02
10,000-1.01 60,000-1.02 100,000-1.01 30,000-1.02 ]< >
8612 WORLD SUPER < >[ 40,000-0.138 120,000-0.137 60,000-0.14
20,000-0.139 100,000-0.136 40,000-0.135 60,000-0.134
Y60,000-0.134 200,000-0.138 Y40,000-0.138 80,000-0.139
Y20,000-0.139 20,000-0.14 Y40,000-0.14 40,000-0.14 ]/-//
[ 40,000-0.135 Y240,000-0.134 20,000-0.134
Y680,000-0.134 80,000-0.136 80,000-0.139 80,000-0.138 ]
< >
8613 ORIENTAL PAY < >[ ]/-//[ 50,000-0.049 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 50,000-0.099 5,000-0.097 ]< >
8621 METROPOLIS CAP < >[ 24,000-0.047 216,000-0.046 Y264,000-0.046
256,000-0.046 88,000-0.045 Y8,000-0.045 200,000-0.044 ]
/-//[ 8,000-0.045 8,000-0.046 8,000-0.045 Y32,000-0.045
Y32,000-0.044 24,000-0.045 8,000-0.046 8,000-0.047 ]< >
8622 JOYZYME GROUP < >[ ]/-//[ 16,000-0.365 56,000-0.36 Y8,000-0.36
8,000-0.36 Y8,000-0.35 40,000-0.35 16,000-0.34
Y8,000-0.33 Y8,000-0.32 288,000-0.32 192,000-0.365
8,000-0.36 56,000-0.365 8,000-0.355 32,000-0.365
8,000-0.355 8,000-0.365 16,000-0.36 ]< >
8623 CHINA SAFTOWER < >[ 280,000-0.146 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 40,000-0.075 368,000-0.073 120,000-0.072
48,000-0.073 ]/-//[ 32,000-0.073 120,000-0.072
272,000-0.073 Y40,000-0.073 ]< >
8629 SYNTRUST GK < >[ 2,500-8.41 1,500-8.40 5,000-8.41 1,500-8.40 ]/-//[
1,000-8.40 1,000-8.39 1,500-8.37 2,500-8.34 1,500-8.33 ]
< >
8631 YUFENGCHANG HLD < >[ ]/-//[ Y20,000-0.80 ]< >
8635 ELEPHANT HLDGS < >[ 60,000-0.41 80,000-0.42 20,000-0.425 28,000-0.41
Y16,000-0.42 12,000-0.42 12,000-0.425 52,000-0.42
24,000-0.415 8,000-0.425 ]/-//[ Y8,000-0.415
56,000-0.41 120,000-0.42 324,000-0.425 Y16,000-0.425
124,000-0.425 4,000-0.42 16,000-0.425 ]< 140,000-0.425 >
8637 METASURFACE < >[ 1,000-2.20 61,000-2.16 20,000-2.22 30,000-2.17
119,000-2.15 4,000-2.14 21,000-2.15 ]/-//[ 5,000-2.15
3,000-2.18 63,000-2.15 13,000-2.17 Y8,000-2.18
118,000-2.18 26,000-2.20 195,000-2.18 10,000-2.19
33,000-2.20 17,000-2.22 31,000-2.20 ]< 36,000-2.15 >
8645 BYTE META < >[ ]/-//[ 6,000-0.54 ]< >
8646 CHINA HONGGUANG < >[ 9,000-0.19 ]/-//[ ]< >
8659 YIK WO INTL < 90,000-0.148 >[ 70,000-0.154 Y25,000-0.156
Y30,000-0.154 30,000-0.151 30,000-0.153 Y160,000-0.15
150,000-0.15 60,000-0.148 170,000-0.147 565,000-0.149
70,000-0.148 5,000-0.149 255,000-0.148 20,000-0.147
5,000-0.148 ]/-//[ 15,000-0.149 150,000-0.148
40,000-0.149 35,000-0.147 150,000-0.146 5,000-0.147
1,100,000-0.145 Y5,000-0.145 310,000-0.145 90,000-0.146
30,000-0.147 115,000-0.146 220,000-0.147 20,000-0.146
25,000-0.147 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8239 CAPITAL FIN < >[ 100,000-11.46 ]/-//[ ]< >
8299 GT GOLD < >[ 1,008,000-0.64 2,592,000-0.64 ]/-//[
1,200,000-0.64 936,000-0.65 ]< >
8431 HAO BAI INTL < >[ ]/-//[ X10,000,000-0.30 ]< >
8460 BASETROPHY GP < >[ 400,000-1.45 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 09/02/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (09/02/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 09/02/2026:
Market Total : HK$ 108,218,460
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,968,000 263,668 48,508,000 6,490,828
8279 AGTECH HOLDINGS 232,000 55,688 2,180,000 524,644
Total Shares (SH): 2,200,000 50,688,000
Total Value ($) :
HKD Stocks - HKD 319,356 HKD 7,015,472
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,200,000
Short Selling Turnover Total Value ($) : HKD 319,356
Total market turnover : HKD 93,235,245
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 93,235,245
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,200,000
Short Selling Turnover Total Value ($) : HKD 319,356
Total market turnover : HKD 93,235,245
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 09/02/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 16,264,000 2,168,132
8137 HONBRIDGE 258,000 118,700
8279 AGTECH HOLDINGS 140,000 33,348
8299 GT GOLD 672,000 438,960
Total Shares (SH): 17,334,000
Total Value ($) :
HKD Stocks - HKD 2,759,140
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 17,334,000
Short Selling Turnover Total Value ($) : HKD 2,759,140
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-