29/260211
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 11 FEB 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 201 INDEX 19.89 19.78 +0.11 +0.556
Advanced : 83
Declined : 84
Unchanged : 147
Today's Turnover:
(HK$): 104,206,083
(Shares): 311,871,928
(Deals): 5,414
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 19,743,840 30,385,600 0.66 0.64
8030 FENGYINHE HKD 11,394,810 1,765,000 6.70 6.30
8431 HAO BAI INTL HKD 8,380,790 24,976,000 0.40 0.305
8083 YOUZAN HKD 7,792,952 57,352,000 0.138 0.134
8279 AGTECH HOLDINGS HKD 4,699,538 20,274,000 0.26 0.228
8460 BASETROPHY GP HKD 4,087,501 2,682,000 1.60 1.49
8448 UNI PRINTSHOP HKD 3,430,970 3,697,600 1.06 0.78
8017 TRADEGO HKD 2,491,080 1,740,000 1.46 1.39
8637 METASURFACE HKD 2,457,510 1,084,000 2.33 2.15
8198 CRYPTO FLOW HKD 2,040,280 1,228,000 1.76 1.61
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 57,352,000 7,792,952 0.138 0.134
8613 ORIENTAL PAY HKD 36,500,000 1,205,500 0.044 0.031
8299 GT GOLD HKD 30,385,600 19,743,840 0.66 0.64
8431 HAO BAI INTL HKD 24,976,000 8,380,790 0.40 0.305
8279 AGTECH HOLDINGS HKD 20,274,000 4,699,538 0.26 0.228
8275 CHINA NEW CONS HKD 10,260,000 1,159,900 0.115 0.112
8547 PACIFIC LEGEND HKD 9,140,000 698,410 0.079 0.076
8300 JIN MI FANG GP HKD 3,880,000 189,720 0.052 0.047
8391 CORNERSTONE TEC HKD 3,704,000 1,770,420 0.51 0.47
8448 UNI PRINTSHOP HKD 3,697,600 3,430,970 1.06 0.78
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.131 0.131 0.131 84,000
0.131 0.128 0.131 11,004
8005 YUXING INFOTECH HKD 0.08 0.089 - -
0.08 0.076 - -
8006 SINO SPLENDID HKD 0.132 0.131 - 5,000
0.131 0.123 - 595
8007 GLOBALSTRAT HKD 0.29 0.29 - 3
0.29 0.28 - -
8013 ECI TECH HKD 0.06 0.06 - -
0.06 0.053 - -
* 8017 TRADEGO HKD 1.39 1.45 1.46 1,740,000
1.42 1.41 1.39 2,491,080
8018 FINSOFT FIN HKD 0.056 0.058 0.061 2,890,000
0.057 0.057 0.048 160,180
8019 HAO WEN HLDGS HKD 0.18 0.18 - -
0.18 - - -
8020 UNITAS HOLD HKD 0.022 0.023 - -
0.022 0.021 - -
8021 WLS HOLDINGS HKD 0.01 0.01 0.01 500,000
0.01 - 0.01 5,000
8023 KWONG MAN KEE HKD 0.345 0.36 - -
0.345 0.29 - -
8026 CB GLOBAL HKD 0.38 0.385 - -
0.38 0.335 - -
8027 KPM HOLDING HKD 0.111 0.135 - -
0.111 0.111 - -
8028 TIMELESS HKD 0.26 0.28 0.275 20,000
0.275 0.265 0.275 5,500
8029 IMPERIUM FIN GP HKD 1.19 1.20 1.17 230,000
1.17 1.17 1.17 269,100
* 8030 FENGYINHE HKD 6.60 6.72 6.70 1,765,000
6.69 6.70 6.30 11,394,810
8031 ETS GROUP HKD 0.56 0.57 0.56 46,000
0.56 0.53 0.53 25,400
8033 VODATEL NETWORK HKD 0.127 0.129 0.13 56,000
0.129 0.122 0.13 7,280
8035 JANCO HOLDINGS HKD 0.06 0.063 - -
0.06 0.056 - -
8036 EBROKER GROUP HKD 0.023 0.025 0.024 2,160,000
0.023 0.023 0.023 51,600
8037 CH BIOTECH SER HKD 0.78 0.81 0.82 90,000
0.79 0.78 0.77 70,850
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.44 0.44 0.44 45,000
0.44 0.415 0.41 19,625
8041 INTELLIMARK AI HKD 0.71 0.74 0.74 340,000
0.74 0.71 0.70 245,600
8042 KOS INTL HKD 0.067 0.066 0.067 10,000
0.064 0.062 0.067 670
8043 ATLINKS HKD 0.176 0.189 0.176 20,000
0.176 0.176 0.176 3,580
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.05 2.09 2.06 96,000
2.06 2.04 2.06 197,760
8050 CITY COOLXUAN HKD 1.93 2.00 2.05 134,000
1.99 - 1.92 266,160
8051 CIRCUTECH HKD 3.08 3.08 - -
3.08 2.95 - -
8052 LUK HING ENT HKD 0.052 0.052 - -
0.052 0.043 - -
8056 LIFE CONCEPTS HKD 0.121 0.15 0.159 450,000
0.14 0.127 0.128 65,176
8057 MADISON HLDG HKD 0.077 0.076 - -
0.076 0.063 - -
8059 GLORY FLAME HKD 0.037 0.037 0.035 90,000
0.035 0.035 0.035 3,150
8060 GLOBAL LINK HKD 0.09 0.098 - -
0.09 0.087 - -
8062 EFT SOLUTIONS HKD 0.205 0.21 - -
0.205 0.201 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.12 0.123 0.12 165,000
0.118 0.118 0.117 19,565
8066 PHOENITRON HOLD HKD 0.32 0.325 0.325 145,000
0.325 0.315 0.31 46,125
8067 OUC HOLDINGS HKD 0.285 0.32 - -
0.285 0.28 - -
8069 FLYDOO TECH HKD 0.035 0.036 0.038 1,170,000
0.036 0.035 0.037 43,590
8070 KEEN OCEAN HKD 0.65 0.67 - -
0.65 0.64 - -
8071 CH NETCOMTECH HKD 0.026 0.025 0.027 1,505,000
0.025 0.024 0.024 36,165
8072 ROMA META GROUP HKD 0.48 0.485 - 12
0.48 0.43 - 5
8073 SFSY NEW MAT HKD 0.21 0.229 - -
0.21 - - -
8076 SING LEE HKD 0.03 0.03 - -
0.03 0.028 - -
8079 WISDOMCOME GP HKD 0.58 0.59 0.60 67,350
0.59 0.51 0.49 34,463
8080 NAS HOLDINGS HKD 0.54 0.54 - -
0.54 0.495 - -
8081 HANG TAI YUE GP HKD 0.02 0.02 - -
0.02 0.018 - -
8082 QINGHUA HOLD HKD 0.039 0.041 0.039 1,700,000
0.038 0.038 0.038 65,870
* 8083 YOUZAN HKD 0.134 0.135 0.138 57,352,000
0.135 0.134 0.134 7,792,952
8087 CHINA 33MEDIA HKD 5.90 - - -
5.90 5.90 - -
8091 OOH HOLDINGS HKD 0.039 0.041 0.039 300,000
0.039 0.035 0.039 11,700
8092 ITE HOLDINGS HKD 0.036 0.039 0.042 2,328,000
0.038 0.038 0.037 89,368
8093 WEB3 META HKD 3.19 3.19 3.00 12,000
3.00 3.00 3.00 36,000
* 8095 BEIDA JADE BIRD HKD 1.14 1.17 1.22 944,000
1.17 1.16 1.13 1,108,280
8096 TASTY CONCEPTS HKD 0.134 0.14 0.132 110,000
0.132 0.13 0.132 14,520
8098 CL GROUP HKD 0.043 0.046 - -
0.043 0.041 - -
8100 FAMOUS TECH INT HKD 0.34 0.41 0.40 6,000
0.40 0.395 0.40 2,400
8103 HMVOD HKD 0.227 0.221 0.224 114,000
0.221 0.208 0.206 24,733
8106 XINHUA LANDE HKD 0.32 0.31 - -
0.31 0.30 - -
8107 FICUS TECH HKD 0.164 0.164 0.16 210,000
0.16 0.155 0.15 32,495
8111 CT IND GROUP HKD 0.055 0.056 0.055 40,000
0.055 0.047 0.055 2,200
8112 CORNERSTONE FIN HKD 0.122 0.122 0.124 116,400
0.111 0.11 0.111 13,774
8113 V&V TECH HKD 0.425 0.485 - -
0.425 0.41 - -
8115 SHANGHAI QINGPU HKD 7.10 - 9.02 76,000
9.03 9.21 7.40 640,600
8117 CHI P ENERGY HKD 0.115 0.103 0.125 1,430,000
0.103 0.092 0.093 148,900
8118 BORTEX GLOBAL HKD 0.12 0.125 - -
0.12 0.112 - -
8120 CH DEMETER FIN HKD 0.485 0.485 - -
0.485 0.435 - -
8121 GUOEN HOLDINGS HKD 0.88 0.94 - -
0.88 0.88 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 120,000
0.01 - 0.01 1,200
8125 CHINA NEW HLDGS HKD 0.78 0.80 0.80 352,000
0.80 0.77 0.73 268,080
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.037 0.039 0.037 124,000
0.037 0.037 0.037 4,544
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.081 0.087 - -
0.081 0.081 - -
8132 CENTURY EN INTL HKD 0.092 0.092 0.089 470,000
0.088 0.087 0.088 41,610
8133 JISHENG GP HLDG HKD 0.375 0.40 - -
0.375 0.345 - -
8136 IMS GROUP HKD 0.047 0.053 0.053 1,560,000
0.053 0.051 0.046 73,920
8137 HONBRIDGE HKD 0.455 0.455 0.46 1,766,000
0.455 0.45 0.45 798,240
8139 CHANGAN RH HKD 1.38 1.41 - -
1.38 1.28 - -
8140 BOSATECH HKD 0.142 0.145 0.147 220,000
0.145 0.14 0.142 31,540
8143 GF HEALTHCARE HKD 0.15 0.136 0.141 1,806,000
0.134 0.129 0.122 243,876
8146 GRACEWINE HKD 0.80 0.79 0.80 850,000
0.79 0.78 0.76 665,300
8147 MILLENNIUM PG HKD 0.71 0.73 0.72 192,000
0.72 0.68 0.71 138,080
8148 WUXI LIFE HKD 3.93 4.01 - -
3.93 - - -
8149 ALTUS HLDGS HKD 0.125 0.13 - -
0.125 0.115 - -
8152 M&L HOLDINGS HKD 0.088 0.099 - -
0.088 0.07 - -
8153 JIADING INTL GP HKD 0.85 0.85 - -
0.85 0.80 - -
8156 SINOPHARM TECH HKD 0.27 0.275 0.275 100,000
0.275 0.265 0.27 27,100
8158 CRMI HKD 0.375 0.38 0.385 281,750
0.36 0.36 0.355 104,820
8159 CU VENTURE INV HKD 0.089 0.089 0.088 80,000
0.084 0.084 0.082 6,630
8160 GOLDWAY EDU HKD 0.54 0.55 0.54 340,320
0.54 0.50 0.50 178,353
8161 MEDINET GROUP HKD 0.49 0.60 0.49 8,000
0.49 0.49 0.485 3,900
8162 LOCO HK HKD 0.465 0.465 0.465 250,000
0.465 0.45 0.46 115,150
8163 NOIZ GROUP HKD 0.033 0.033 0.032 3,500,000
0.032 0.031 0.031 109,700
8168 AMASSE CAPITAL HKD 0.143 0.146 0.145 3,170,000
0.14 0.138 0.137 445,070
8169 ECO-TEK HLDGS HKD 0.039 0.039 - -
0.039 0.036 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.129 0.131 - -
0.129 0.118 - -
8176 SUPERROBOTICS HKD 0.08 0.085 0.08 5,000
0.08 0.08 0.08 400
8178 CHINA INFO TECH HKD 0.24 0.242 0.241 8,000
0.241 0.234 0.241 1,928
8179 PALINDA GROUP HKD 0.013 0.013 0.013 997,200
0.012 0.012 0.012 11,968
8181 KS SMART MGMT HKD 0.058 0.071 0.058 2,248,000
0.058 0.058 0.058 130,384
8186 ALMANA HKD 1.65 1.63 1.66 80,000
1.65 1.61 1.65 132,200
8187 JIMU GROUP HKD 0.405 0.39 0.39 75,000
0.385 0.385 0.38 29,050
8188 GME GROUP HKD 1.00 1.01 1.00 176,000
0.99 0.99 0.99 175,920
8189 TEDA BIOMEDICAL HKD 0.30 0.305 0.31 810,000
0.305 0.295 0.30 244,400
8191 HONG WEI ASIA HKD 0.147 0.152 - -
0.147 0.147 - -
8193 ASIAPAC FIN INV HKD 0.345 0.37 0.38 330,000
0.37 0.36 0.37 124,200
8195 LEGENDARY EDU HKD 1.40 1.40 1.40 38,000
1.40 1.38 1.38 52,520
8196 FUTIAN HOLDINGS HKD 0.56 0.59 0.60 384,000
0.58 0.58 0.58 223,360
* 8198 CRYPTO FLOW HKD 1.80 1.78 1.76 1,228,000
1.76 1.67 1.61 2,040,280
8200 SAU SAN TONG HKD 0.63 0.58 0.56 4,375
0.56 0.55 0.56 2,435
8201 PPS INT'L HKD 0.092 0.11 - -
0.092 0.092 - -
8203 KAISUN HOLDINGS HKD 0.255 0.26 0.26 52,000
0.26 0.238 0.236 12,922
8205 JIAODA WITHUB HKD 0.38 0.46 - -
0.39 0.39 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.165 0.165 0.169 2,142,000
0.165 0.154 0.153 350,790
8210 DLC ASIA HKD 0.072 0.072 - -
0.072 0.064 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.23 0.36 0.355 110,000
0.355 - 0.25 35,750
8217 JU FU TANG BIOT HKD 0.375 0.39 0.375 49,375
0.37 0.37 0.37 18,168
8218 ECHO INT HOLD HKD 0.10 0.12 - -
0.10 0.096 - -
8219 HANVEY GROUP HKD 0.125 0.135 0.125 10,000
0.125 0.111 0.125 1,250
8220 BINGO GROUP HKD 3.39 3.43 3.43 102,000
3.43 3.32 3.38 346,380
8221 GAOYU FINANCE HKD 1.05 1.05 - -
1.05 1.01 - -
8222 E LIGHTING HKD 0.032 0.033 - -
0.032 0.032 - -
8223 ZYY HKD 0.66 0.69 0.75 8,000
0.69 0.65 0.70 5,800
8225 C HEALTH GP HKD 0.139 0.139 - -
0.139 0.135 - -
8226 KOALA FIN GP HKD 0.11 0.119 0.111 400,000
0.11 0.109 0.109 43,735
8227 HAITIAN ANTENNA HKD 0.198 0.201 0.196 232,000
0.196 0.196 0.194 45,210
8229 FUTURE DATA HKD 0.68 0.70 0.70 20,000
0.70 0.66 0.67 13,550
8232 THAC GROUP HKD 1.75 1.87 - -
1.76 1.76 - -
8237 LINK HOLDINGS HKD 0.186 - - -
0.186 0.182 - -
8238 WINTO GROUP HKD 0.222 0.23 0.235 337,600
0.227 0.226 0.222 76,571
* 8239 CAPITAL FIN HKD 11.06 11.48 11.42 135,900
11.42 11.33 11.00 1,530,014
8241 YING KEE TEA HKD 0.104 0.108 0.105 400,000
0.105 0.10 0.103 41,450
8245 CANOPY SKYFIRE HKD 0.099 0.096 0.099 120,000
0.096 0.093 0.097 11,840
8246 ZHONGHUA GAS HKD 0.082 0.085 0.084 184,000
0.084 0.084 0.08 15,336
8247 BIOSINO BIO-TEC HKD 5.00 5.10 5.16 108,000
5.02 5.02 5.01 544,600
8249 RUIYUAN IC TECH HKD 0.16 0.177 0.18 5,000
0.177 - 0.18 900
8250 DU DU HLDGS HKD 0.15 0.149 0.149 10,000
0.149 0.137 0.149 1,490
8257 GENES TECH HKD 0.242 0.243 0.242 210,000
0.242 0.242 0.242 50,820
8262 SUPER STRONG HKD 0.046 0.047 - -
0.046 0.044 - -
8267 LINEKONG HKD 0.31 0.31 0.31 185,000
0.31 0.30 0.29 55,587
8268 SMART CITY DEV HKD 0.31 0.32 0.325 2,008,000
0.315 0.31 0.315 632,600
* 8269 GO UP EDU TECH HKD 0.48 0.465 0.475 3,600,000
0.465 0.46 0.45 1,653,300
8270 CHINA CBM HKD 0.355 0.375 0.375 10,000
0.375 0.34 0.375 3,750
8271 GDC HKD 0.072 0.072 0.078 2,306,000
0.072 0.068 0.068 162,420
* 8275 CHINA NEW CONS HKD 0.111 0.112 0.115 10,260,000
0.112 0.111 0.112 1,159,900
8277 STEEDORIENTAL HKD 0.122 0.13 0.127 10,000
0.127 0.12 0.127 1,270
* 8279 AGTECH HOLDINGS HKD 0.244 0.23 0.26 20,274,000
0.228 0.228 0.228 4,699,538
8280 CDV HOLDINGS HKD 0.052 0.057 0.056 1,430,000
0.056 0.056 0.051 76,538
8281 CH GOLD CLASSIC HKD 0.104 - - -
0.104 0.096 - -
8282 GAMEONE HKD 0.66 0.70 0.70 12,000
0.70 0.65 0.70 8,400
8283 ZHONGSHI MINAN HKD 0.49 0.49 - -
0.49 0.42 - -
8285 SLING GROUP HKD 0.04 0.039 0.038 220,000
0.038 0.035 0.033 7,545
8286 CCOE HKD 0.121 0.132 - -
0.121 0.101 - -
8290 AHSAY BACKUP HKD 0.032 0.032 0.033 660,000
0.032 0.03 0.03 20,750
8291 HK ENT INTL HKD 0.27 0.42 - -
0.275 0.275 - -
8292 VSING HKD 0.34 0.34 - -
0.34 0.325 - -
8293 SINGASIA HLDG HKD 0.50 0.50 0.54 740,000
0.495 0.495 0.49 380,600
8295 KINGWISOFT TECH HKD 0.035 0.033 0.032 820,000
0.032 0.032 0.031 25,540
8296 SINO-LIFE GROUP HKD 0.34 0.395 - -
0.34 0.31 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.65 0.65 0.66 30,385,600
0.65 0.64 0.64 19,743,840
8300 JIN MI FANG GP HKD 0.052 0.05 0.052 3,880,000
0.05 0.048 0.047 189,720
8305 ST HLDGS HKD 0.234 0.231 0.234 660,000
0.234 0.225 0.224 149,270
8307 MEDICSKIN HKD 0.198 0.198 - -
0.198 - - -
8308 GUDOU HLDGS HKD 0.068 0.072 - -
0.068 0.065 - -
8309 MANSHING GLOBAL HKD 0.066 0.072 0.075 830,000
0.072 0.069 0.067 58,650
8310 YANCHENG PORT HKD 0.30 0.30 - -
0.30 0.25 - -
8311 PERFECT OPT HKD 0.10 0.106 0.098 40,000
0.098 0.098 0.095 3,890
8313 ZACD HKD 0.031 0.03 - -
0.03 0.028 - -
8315 CEN PLAZA HOTEL HKD 0.10 - - -
0.10 0.095 - -
8316 CHINA HONGBAO HKD 0.16 0.162 0.16 1,058,000
0.16 0.159 0.159 169,242
8317 FINET GROUP HKD 0.071 0.08 - -
0.071 0.07 - -
8319 EXPERT SYS HKD 0.129 0.134 - -
0.129 0.129 - -
8320 AEC GROUP HKD 0.10 0.112 0.10 180,000
0.10 0.097 0.098 17,760
* 8321 TAI KAM HLDGS HKD 1.33 1.55 1.55 1,070,000
1.54 1.52 1.39 1,582,460
8326 TK NEW ENERGY HKD 0.167 0.173 0.167 2,013,000
0.158 0.158 0.155 320,223
8328 XY ELEC STORAGE HKD 0.72 0.72 0.72 126,418
0.72 0.70 0.70 88,563
8329 NEP INTERLONG HKD 0.161 0.159 0.159 180,000
0.159 0.155 0.155 27,960
8331 P.B. GROUP HKD 0.35 0.40 - -
0.35 0.32 - -
8333 ASTRUM FIN HKD 0.365 0.40 - -
0.365 0.335 - -
8337 DIRECTEL HKD 0.135 0.126 0.121 70,000
0.121 0.115 0.121 8,470
8340 ZIJING INTL FIN HKD 0.58 0.67 0.75 25,000
0.65 0.57 0.56 15,700
8341 AESO HOLDING HKD 0.20 0.20 - -
0.20 0.19 - -
8347 F8 ENT HKD 0.153 0.146 0.153 784,000
0.141 0.141 0.14 112,312
8348 BINHAI TEDA HKD 0.45 0.45 - -
0.45 0.41 - -
8349 GUIXIN GROUP HKD 1.32 1.31 1.34 220,000
1.31 1.30 1.30 290,300
8350 WELL LINK SEC HKD 0.375 0.375 0.385 2,352,000
0.375 0.36 0.375 882,480
8356 TSUN YIP HLDGS HKD 0.31 0.32 0.315 60,000
0.315 0.28 0.30 18,300
8357 REPUBLIC HC HKD 0.19 0.208 0.20 440,000
0.20 0.19 0.19 87,745
8360 BASIC H NEWLIFE HKD 0.24 0.24 0.239 54,000
0.239 0.232 0.239 12,906
8362 WINNING TOWER HKD 0.056 0.058 - -
0.056 0.053 - -
8365 HATCHER GROUP HKD 1.93 1.90 1.99 210,000
1.89 1.88 1.89 405,800
8366 ZJ UNITED INV HKD 0.032 0.033 0.033 390,000
0.033 0.03 0.029 11,810
8367 SIMPLICITY HLDG HKD 0.375 0.44 0.445 280,000
0.43 0.40 0.36 111,845
8368 CREATIVE CHINA HKD 0.25 0.295 - -
0.25 0.25 - -
8370 ZHI SHENG GP HKD 6.07 6.07 6.07 20,000
6.07 - 6.06 121,312
8371 TASTEGOURMET GP HKD 2.02 2.04 2.03 188,000
2.03 2.02 2.02 380,200
8372 GBG HOLDINGS HKD 0.141 0.14 - -
0.14 0.134 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.35 2.08 2.30 200,000
2.02 2.02 2.00 422,900
8377 HARBOUR EQUINE HKD 0.15 0.15 - -
0.15 - - -
8379 PRIME INTEL HKD 0.193 0.196 0.201 1,050,000
0.197 0.192 0.192 203,370
8385 PROSPEROUSPRINT HKD 0.135 0.135 0.135 40,000
0.135 0.134 0.134 5,380
* 8391 CORNERSTONE TEC HKD 0.475 0.475 0.51 3,704,000
0.475 0.47 0.47 1,770,420
8392 SATU HOLDINGS HKD 0.047 0.051 0.045 530,000
0.045 0.045 0.042 22,870
8395 ZXZN QI-HOUSE HKD 0.189 0.205 0.195 100,000
0.195 0.189 0.195 19,500
8400 ASIA PIONEER HKD 0.039 0.042 - -
0.039 0.039 - -
8401 STREAM IDEAS HKD 0.083 0.085 0.085 50,000
0.084 0.079 0.078 4,168
8402 PLATEAU TL HKD 0.129 0.131 - -
0.123 0.122 - -
8403 DOWWAY HKD 2.70 2.71 2.72 69,000
2.70 2.69 2.70 186,810
8406 CHINA ORAL IND HKD 0.056 0.062 - -
0.057 0.057 - -
8411 K W NELSON GP HKD 0.097 0.125 0.126 1,850,000
0.122 0.116 0.099 213,710
8412 NEW AMANTE HKD 0.36 0.40 - -
0.36 0.36 - -
8413 ASIA GROCERY HKD 0.181 0.182 0.184 400,000
0.182 0.181 0.181 73,320
8416 HM INTL HLDGS HKD 0.09 0.099 - -
0.09 0.085 - -
8417 DADI EDU HKD 0.025 0.025 0.025 10,000
0.025 0.021 0.025 250
8418 OPTIMA AUTO HKD 2.38 2.19 2.47 90,000
2.30 - 2.30 212,920
8419 AV PROMOTIONS HKD 0.085 0.086 - -
0.085 0.076 - -
8420 NEXION TECH HKD 0.04 0.04 0.04 880,000
0.036 0.036 0.035 31,515
8422 WT GROUP HKD 0.168 0.163 - -
0.163 0.153 - -
8423 CHI HO DEV HKD 0.048 0.052 0.046 560,000
0.046 0.046 0.046 25,760
8425 HING MING HLDGS HKD 0.09 0.10 - -
0.09 0.09 - -
8426 MODERN LIVING HKD 0.32 0.32 - -
0.32 0.27 - -
8427 WS-SK TARGET HKD 17.23 16.87 17.88 16,400
16.87 16.86 16.87 279,436
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.08 0.09 0.085 435,000
0.085 0.085 0.08 36,480
8430 C&N HOLDINGS HKD 0.168 0.17 - -
0.168 - - -
* 8431 HAO BAI INTL HKD 0.31 0.36 0.40 24,976,000
0.36 0.355 0.305 8,380,790
8432 BAR PACIFIC HKD 0.043 0.043 - 30,000
0.043 0.038 - 1,330
8436 TAKBO GROUP HKD 0.25 0.238 0.265 260,000
0.234 0.234 0.233 61,485
8437 RMH HOLDINGS HKD 0.26 0.345 - -
0.26 - - -
8439 SOMERLEY CAP HKD 0.345 0.345 - -
0.345 0.325 - -
8445 NOBLE ENG GP HKD 0.153 - - -
0.153 - - -
8446 BRIGHTSTAR TECH HKD 0.128 0.129 0.13 22,000
0.129 0.127 0.13 2,838
8447 MS CONCEPT HKD 0.041 0.044 0.044 1,240,000
0.043 0.039 0.038 47,710
* 8448 UNI PRINTSHOP HKD 0.86 0.76 1.06 3,697,600
0.80 0.75 0.78 3,430,970
8450 EDICO HOLDINGS HKD 0.105 0.105 - -
0.105 0.092 - -
8451 SUNLIGHT HLDGS HKD 0.065 0.071 - -
0.065 0.062 - -
8452 FY FINANCIAL HKD 0.345 0.355 0.355 38,000
0.355 0.28 0.275 13,320
8455 LAI GROUP HKD 0.144 0.142 0.143 1,160,000
0.142 0.135 0.133 160,960
8456 MANSION INTL HKD 0.365 0.38 - 625
0.365 0.345 - 209
* 8460 BASETROPHY GP HKD 1.57 1.50 1.60 2,682,000
1.50 1.48 1.49 4,087,501
8462 OMNIBRIDGE HLDG HKD 0.089 0.09 0.083 10,000
0.083 0.083 0.081 820
8471 REACH NEW HLDGS HKD 0.067 0.076 0.069 70,000
0.069 0.067 0.066 4,690
8472 LAPCO HOLDINGS HKD 0.53 0.57 0.56 1,160,000
0.56 0.54 0.54 630,100
8473 MI MING MART HKD 0.122 0.122 0.12 60,000
0.12 0.119 0.12 7,200
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.125 0.136 - -
0.126 0.126 - -
8481 SHENGLONG INTL HKD 0.44 - - -
0.44 - - -
8482 WAN LEADER HKD 0.155 0.155 - -
0.155 0.138 - -
8483 MAX SIGHT GROUP HKD 0.099 0.113 0.096 216,000
0.096 0.095 0.095 20,640
8487 ISP GLOBAL HKD 0.055 0.056 0.056 32,000
0.055 0.052 0.055 1,790
8489 GP LOGISTICS HKD 0.465 0.45 0.49 1,090,000
0.435 0.425 0.415 483,725
8490 NICHE-TECH SEMI HKD 0.12 0.124 0.111 5,000
0.114 0.114 0.111 555
* 8491 COOL LINK HKD 0.46 0.43 0.475 3,450,000
0.42 0.40 0.385 1,524,600
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.335 0.335 0.33 4,000
0.33 0.30 0.33 1,320
8496 GLOBAL UIN HKD 0.036 0.04 0.036 70,000
0.036 0.036 0.036 2,520
8500 ICONCULTURE HKD 0.128 0.14 0.133 140,000
0.127 0.126 0.126 18,100
8501 SANBASE CORP HKD 0.485 0.55 - -
0.485 0.485 - -
8502 OCEAN LINE PORT HKD 0.285 0.30 - -
0.285 0.285 - -
8507 I.CENTURY HLDG HKD 0.166 0.161 0.17 2,680,000
0.156 0.156 0.156 433,704
8509 WINE'S LINK HKD 0.67 0.68 0.67 268,000
0.67 0.62 0.65 180,640
8510 TOPSTANDARDCORP HKD 0.159 - - -
0.159 - - -
8511 MIN FU INTL HKD 0.95 0.95 0.91 4,000
0.91 0.85 0.85 3,520
8512 HYFUSIN GROUP HKD 0.315 0.315 0.315 180,000
0.315 0.31 0.31 56,650
8513 MAXWIN INT-NEW HKD 0.65 0.65 0.61 5,000
0.62 0.61 0.61 3,050
8516 ZY INTL HKD 1.20 1.16 1.20 111,000
1.15 1.12 1.10 125,050
8519 XINXIANG ERA HKD 0.47 0.54 0.47 60,000
0.47 - 0.47 28,200
8521 WEBX INTL HLDGS HKD 0.67 0.70 0.69 170,000
0.67 0.67 0.66 115,100
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.13 0.145 - -
0.13 0.112 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.175 0.173 0.174 135,000
0.173 0.172 0.173 23,385
8532 POLYFAIR H-NEW HKD 0.064 0.07 0.073 224,000
0.068 0.065 0.064 15,184
8535 VISTAR HOLDINGS HKD 0.187 0.189 - -
0.187 0.177 - -
8536 TL NATURAL GAS HKD 0.235 0.24 - -
0.235 0.208 - -
8537 CHONG FAI JEWEL HKD 0.248 0.25 0.25 260,000
0.25 0.224 0.223 61,900
* 8540 VICTORY SEC HKD 4.52 4.65 4.63 329,000
4.61 4.58 4.50 1,498,300
8545 AMUSE GROUP HKD 0.036 0.036 0.034 1,680,000
0.034 0.034 0.033 57,120
8547 PACIFIC LEGEND HKD 0.079 0.078 0.079 9,140,000
0.076 0.076 0.076 698,410
8549 GOLDEN LEAF INT HKD 0.265 0.29 0.29 3,310,000
0.29 0.285 0.27 932,175
8591 MAXWIN INT-OLD HKD 0.65 - - -
0.65 - - -
8592 POLYFAIR H-OLD HKD 0.078 - - -
0.078 0.06 - -
8601 BOLTEK HKD 0.233 0.23 - 30,000
0.233 0.221 - 6,850
8603 FAMEGLOW HKD 6.45 6.89 6.89 137,000
6.54 6.44 6.40 917,930
8606 KINETIX SYSTEMS HKD 0.068 0.066 0.066 170,000
0.065 0.064 0.064 11,000
8610 BBSB INTL HKD 0.69 0.68 0.70 748,000
0.68 0.67 0.66 504,080
8611 MINDTELL TECH HKD 1.02 1.08 1.08 920,000
1.07 1.07 1.02 977,500
8612 WORLD SUPER HKD 0.138 0.138 0.138 380,000
0.137 0.136 0.137 52,380
* 8613 ORIENTAL PAY HKD 0.049 0.034 0.044 36,500,000
0.034 0.033 0.031 1,205,500
8616 SUNRAY ENG GP HKD 0.068 0.076 - -
0.068 0.064 - -
8619 NIU HOLDINGS HKD 0.168 0.185 0.169 1,280,000
0.161 0.161 0.155 205,940
8620 AE LOGISTICS HKD 0.097 0.098 0.099 645,000
0.098 0.097 0.097 63,405
8621 METROPOLIS CAP HKD 0.047 0.044 0.045 1,864,000
0.043 0.043 0.041 79,128
8622 JOYZYME GROUP HKD 0.36 0.38 0.375 1,064,000
0.375 0.35 0.35 388,240
8623 CHINA SAFTOWER HKD 0.146 0.169 - -
0.146 0.136 - -
8627 ORANGE TOUR HKD 0.073 0.072 0.075 424,000
0.072 0.07 0.073 31,032
8629 SYNTRUST GK HKD 8.31 8.40 8.39 18,000
8.34 8.13 8.31 150,080
8631 YUFENGCHANG HLD HKD 0.80 0.95 0.88 276,000
0.85 0.85 0.78 237,510
* 8635 ELEPHANT HLDGS HKD 0.425 0.435 0.45 3,188,000
0.435 0.40 0.395 1,312,720
* 8637 METASURFACE HKD 2.15 2.29 2.33 1,084,000
2.26 2.26 2.15 2,457,510
8645 BYTE META HKD 0.54 0.58 0.58 36,000
0.57 0.55 0.57 20,700
8646 CHINA HONGGUANG HKD 0.19 0.205 0.205 777,000
0.205 0.195 0.189 150,216
8657 TRUE PARTNER HKD 0.45 0.435 - -
0.435 0.40 - -
8659 YIK WO INTL HKD 0.147 0.147 0.147 555,000
0.144 0.144 0.143 80,930
8668 YING HAI GROUP HKD 0.122 0.12 - -
0.12 0.105 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 84,000-0.131 ]< >
8006 SINO SPLENDID < >[ D5,000-0.119 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D3-0.275 ]< >
8017 TRADEGO < >[ 4,000-1.39 68,000-1.43 Y16,000-1.44 84,000-1.44
Y8,000-1.44 24,000-1.44 Y20,000-1.44 36,000-1.44
8,000-1.42 52,000-1.41 84,000-1.40 ]/-//[ 64,000-1.40
84,000-1.39 52,000-1.40 12,000-1.41 40,000-1.43
32,000-1.44 200,000-1.45 120,000-1.46 84,000-1.45
140,000-1.46 88,000-1.43 92,000-1.42 32,000-1.41
32,000-1.42 24,000-1.40 16,000-1.43 36,000-1.42
16,000-1.43 8,000-1.44 20,000-1.45 Y20,000-1.45
32,000-1.45 12,000-1.46 Y4,000-1.42 56,000-1.42
4,000-1.41 16,000-1.42 ]< >
8018 FINSOFT FIN < >[ 20,000-0.052 50,000-0.051 40,000-0.05
100,000-0.049 240,000-0.048 50,000-0.053 60,000-0.054
320,000-0.055 30,000-0.054 310,000-0.053 ]/-//[
350,000-0.054 50,000-0.056 Y10,000-0.056 50,000-0.056
240,000-0.057 160,000-0.059 120,000-0.06 100,000-0.061
480,000-0.06 10,000-0.055 Y100,000-0.058 ]< >
8021 WLS HOLDINGS < 400,000-0.01 >[ 100,000-0.01 ]/-//[ ]< >
8028 TIMELESS < >[ ]/-//[ 20,000-0.275 ]< >
8029 IMPERIUM FIN GP < >[ 120,000-1.17 ]/-//[ 110,000-1.17 ]< >
8030 FENGYINHE < >[ 1,000-6.60 29,000-6.52 32,000-6.51 3,000-6.53
9,000-6.58 7,000-6.56 15,000-6.55 8,000-6.56 3,000-6.53
6,000-6.57 3,000-6.53 12,000-6.57 Y14,000-6.57
2,000-6.53 2,000-6.54 4,000-6.53 3,000-6.55 7,000-6.57
14,000-6.56 5,000-6.58 10,000-6.64 3,000-6.58
15,000-6.63 12,000-6.58 38,000-6.53 11,000-6.52
7,000-6.56 19,000-6.54 21,000-6.52 10,000-6.53
19,000-6.55 2,000-6.54 4,000-6.51 2,000-6.53 1,000-6.54
5,000-6.60 28,000-6.56 3,000-6.52 7,000-6.54
12,000-6.57 2,000-6.52 5,000-6.50 1,000-6.49 4,000-6.47
3,000-6.46 16,000-6.43 1,000-6.42 27,000-6.43
11,000-6.48 2,000-6.49 Y7,000-6.43 33,000-6.44
31,000-6.45 31,000-6.46 28,000-6.47 30,000-6.48
10,000-6.50 10,000-6.51 20,000-6.50 4,000-6.49
9,000-6.46 10,000-6.47 32,000-6.50 3,000-6.51
7,000-6.60 8,000-6.62 9,000-6.57 6,000-6.51 14,000-6.56
4,000-6.46 18,000-6.47 23,000-6.50 21,000-6.49
8,000-6.48 3,000-6.51 6,000-6.56 1,000-6.50 4,000-6.51
2,000-6.50 7,000-6.49 1,000-6.51 8,000-6.60 3,000-6.51
3,000-6.49 6,000-6.45 12,000-6.46 5,000-6.45 4,000-6.44
12,000-6.42 3,000-6.39 1,000-6.30 5,000-6.35 7,000-6.36
2,000-6.39 1,000-6.40 Y2,000-6.41 ]/-//[ 5,000-6.42
3,000-6.41 31,000-6.36 5,000-6.39 1,000-6.40 1,000-6.41
31,000-6.37 30,000-6.38 29,000-6.39 8,000-6.40
5,000-6.41 Y1,000-6.35 1,000-6.35 25,000-6.32
30,000-6.33 41,000-6.34 Y19,000-6.35 9,000-6.35
23,000-6.36 22,000-6.37 7,000-6.38 8,000-6.39
3,000-6.40 5,000-6.41 7,000-6.42 29,000-6.43
29,000-6.44 9,000-6.42 10,000-6.38 38,000-6.36
37,000-6.37 18,000-6.38 33,000-6.39 15,000-6.41
5,000-6.42 3,000-6.43 13,000-6.41 1,000-6.42
16,000-6.39 1,000-6.38 26,000-6.36 27,000-6.37
17,000-6.38 19,000-6.39 25,000-6.40 2,000-6.39
5,000-6.41 10,000-6.39 6,000-6.42 2,000-6.47 8,000-6.49
1,000-6.43 2,000-6.48 3,000-6.49 2,000-6.50 3,000-6.49
1,000-6.50 2,000-6.51 1,000-6.52 10,000-6.56
10,000-6.58 2,000-6.63 9,000-6.64 2,000-6.68 3,000-6.69
6,000-6.70 ]< >
8031 ETS GROUP < >[ 2,000-0.53 Y4,000-0.53 6,000-0.53 2,000-0.56 ]/-//
[ 32,000-0.56 ]< >
8033 VODATEL NETWORK < >[ 56,000-0.13 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 520,000-0.024 Y370,000-0.024 560,000-0.024 ]/-//[
110,000-0.024 Y360,000-0.024 240,000-0.023 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.78 25,000-0.79 ]/-//[ 5,000-0.77
10,000-0.78 20,000-0.77 10,000-0.81 5,000-0.82
5,000-0.80 5,000-0.79 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.44 5,000-0.41 ]/-//[ 5,000-0.435
Y5,000-0.44 10,000-0.44 ]< >
8041 INTELLIMARK AI < >[ 20,000-0.72 20,000-0.70 60,000-0.72 60,000-0.73 ]
/-//[ 20,000-0.70 20,000-0.71 40,000-0.72 80,000-0.73
20,000-0.74 ]< >
8042 KOS INTL < >[ 10,000-0.067 ]/-//[ ]< >
8043 ATLINKS < >[ Y10,000-0.182 ]/-//[ 10,000-0.176 ][ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 96,000-2.06 ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 40,000-1.92 2,000-1.93 Y36,000-2.04
10,000-2.04 2,000-2.05 22,000-1.99 ]< 22,000-1.99 >
8056 LIFE CONCEPTS < >[ 10,000-0.128 10,000-0.134 D4,000-0.119 D4,000-0.13
30,000-0.143 10,000-0.15 50,000-0.159 160,000-0.155
D2,000-0.125 10,000-0.131 ]/-//[ 130,000-0.134
20,000-0.132 10,000-0.14 ]< >
8059 GLORY FLAME < >[ ]/-//[ 90,000-0.035 ]< >
8065 KML TECH < >[ ]/-//[ 80,000-0.12 20,000-0.118 65,000-0.117 ]< >
8066 PHOENITRON HOLD < >[ 15,000-0.315 20,000-0.32 ]/-//[ 15,000-0.31
15,000-0.315 75,000-0.32 5,000-0.325 ]< >
8069 FLYDOO TECH < >[ 300,000-0.038 650,000-0.037 ]/-//[ 220,000-0.037 ]
< >
8071 CH NETCOMTECH < >[ 5,000-0.024 5,000-0.026 5,000-0.027 945,000-0.024
Y305,000-0.024 ]/-//[ 5,000-0.025 220,000-0.024
15,000-0.025 ]< >
8072 ROMA META GROUP < >[ D12-0.45 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ 5,000-0.53 5,000-0.52 5,000-0.50 Y10,000-0.495
5,000-0.49 Y5,000-0.485 Y10,000-0.48 ]/-//[ D1,000-0.45
D1,000-0.47 5,000-0.52 5,000-0.53 5,000-0.55 5,000-0.60
D350-0.48 ]< >
8082 QINGHUA HOLD < >[ 30,000-0.039 10,000-0.038 ]/-//[ 70,000-0.039
20,000-0.038 500,000-0.039 300,000-0.038 670,000-0.039 ]
< 100,000-0.038 >
8083 YOUZAN < U4,000-0.136 16,000-0.136 >[ 72,000-0.136 4,000-0.135
48,000-0.136 Y16,000-0.136 16,000-0.136 180,000-0.135
124,000-0.136 Y32,000-0.136 80,000-0.136 Y8,000-0.136
232,000-0.136 264,000-0.135 Y8,000-0.136 276,000-0.135
Y4,000-0.136 180,000-0.135 204,000-0.134
1,032,000-0.135 4,000-0.136 40,000-0.135 Y8,000-0.136
4,528,000-0.136 Y84,000-0.136 360,000-0.136
Y240,000-0.136 28,000-0.136 2,076,000-0.137
12,000-0.136 40,000-0.137 200,000-0.136 Y200,000-0.136
948,000-0.136 596,000-0.135 Y204,000-0.135 32,000-0.136
Y88,000-0.136 128,000-0.136 80,000-0.135 144,000-0.136
200,000-0.135 52,000-0.136 1,000,000-0.135 44,000-0.136
68,000-0.135 1,688,000-0.136 Y48,000-0.135
276,000-0.135 Y500,000-0.135 3,276,000-0.135
Y12,000-0.135 104,000-0.135 Y8,000-0.135 4,000-0.136
Y4,000-0.135 996,000-0.135 48,000-0.134 1,000,000-0.135
Y12,000-0.135 8,000-0.135 4,000-0.136 5,032,000-0.135
3,020,000-0.136 Y20,000-0.136 2,000,000-0.136
Y12,000-0.136 56,000-0.136 1,428,000-0.137
Y240,000-0.137 332,000-0.137 4,000-0.138 300,000-0.137
Y72,000-0.137 200,000-0.137 Y8,000-0.137 328,000-0.138
4,000-0.137 20,000-0.138 Y4,000-0.137 80,000-0.137
4,000-0.138 2,004,000-0.137 20,000-0.136 4,000-0.138
1,000,000-0.137 12,000-0.136 300,000-0.138 16,000-0.137
324,000-0.138 4,000-0.137 4,000-0.138 44,000-0.137
1,004,000-0.138 4,936,000-0.137 Y8,000-0.137
60,000-0.136 Y12,000-0.136 8,000-0.137 4,000-0.138 ]/-//
[ 80,000-0.136 80,000-0.137 8,000-0.135 Y12,000-0.136
200,000-0.135 Y4,000-0.136 404,000-0.135 Y4,000-0.135
Y8,000-0.136 120,000-0.135 Y4,000-0.136 16,000-0.136
Y20,000-0.135 80,000-0.136 100,000-0.135 Y88,000-0.136
928,000-0.135 676,000-0.136 584,000-0.135
1,004,000-0.136 Y4,000-0.136 1,340,000-0.136
Y8,000-0.136 700,000-0.136 Y156,000-0.136 148,000-0.136
Y4,000-0.136 240,000-0.136 Y16,000-0.136 80,000-0.136
Y8,000-0.136 400,000-0.136 Y836,000-0.135
1,164,000-0.135 68,000-0.136 Y8,000-0.136 36,000-0.136
Y12,000-0.136 52,000-0.136 216,000-0.135 Y8,000-0.135
16,000-0.135 Y4,000-0.135 880,000-0.135 Y4,000-0.135
96,000-0.134 8,000-0.135 160,000-0.134 40,000-0.135
Y12,000-0.134 244,000-0.134 12,000-0.135 280,000-0.134
28,000-0.135 200,000-0.134 220,000-0.135 ]<
12,000-0.135 U4,000-0.135 88,000-0.135 >
8091 OOH HOLDINGS < >[ ]/-//[ 300,000-0.039 ]< >
8092 ITE HOLDINGS < >[ 160,000-0.037 8,000-0.038 Y24,000-0.038
140,000-0.038 640,000-0.039 136,000-0.04 8,000-0.042
40,000-0.04 20,000-0.039 ]/-//[ 20,000-0.039
1,132,000-0.038 ]< >
8093 WEB3 META < >[ ]/-//[ 12,000-3.00 ]< >
8095 BEIDA JADE BIRD < >[ 12,000-1.13 Y5,000-1.13 23,000-1.13 10,000-1.14
276,000-1.17 Y2,000-1.17 12,000-1.18 12,000-1.19
13,000-1.20 69,000-1.22 25,000-1.19 ]/-//[ 106,000-1.19
69,000-1.18 59,000-1.17 5,000-1.16 31,000-1.17
Y38,000-1.17 176,000-1.16 ]< 1,000-1.17 >
8096 TASTY CONCEPTS < >[ 60,000-0.132 ]/-//[ 50,000-0.132 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.40 ]< >
8103 HMVOD < >[ 52,500-0.224 ]/-//[ 45,000-0.211 1,500-0.223
Y3,000-0.21 1,500-0.206 9,000-0.208 1,500-0.222 ]< >
8107 FICUS TECH < >[ 50,000-0.153 40,000-0.152 10,000-0.15 15,000-0.151
20,000-0.157 5,000-0.158 ]/-//[ 10,000-0.157
50,000-0.158 10,000-0.16 ]< >
8111 CT IND GROUP < >[ 40,000-0.055 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ 72,000-0.124 ]/-//[ D20,400-0.107 24,000-0.111 ]< >
8115 SHANGHAI QINGPU < 4,000-7.40 >[ 4,000-7.50 4,000-7.80 12,000-7.85
8,000-8.24 16,000-8.60 ]/-//[ 24,000-9.00 4,000-9.02 ]
< >
8117 CHI P ENERGY < >[ 20,000-0.125 ]/-//[ 1,000,000-0.105 10,000-0.121
Y20,000-0.104 150,000-0.10 10,000-0.093 150,000-0.10
30,000-0.103 10,000-0.102 10,000-0.103 Y20,000-0.102 ]
< >
8123 SINOFORTUNE FIN < 120,000-0.01 >[ ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.79 48,000-0.77 ]/-//[ 80,000-0.76
Y8,000-0.75 8,000-0.75 Y16,000-0.75 24,000-0.74
Y32,000-0.74 24,000-0.74 16,000-0.73 64,000-0.78
24,000-0.80 ]< >
8128 CHYY GP < >[ D4,000-0.026 16,000-0.037 ]/-//[ 104,000-0.037 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 250,000-0.089 220,000-0.088 ]< >
8136 IMS GROUP < >[ 470,000-0.047 ]/-//[ 50,000-0.046 Y200,000-0.046
490,000-0.047 200,000-0.048 50,000-0.05 Y30,000-0.051
40,000-0.052 10,000-0.053 Y20,000-0.053 ]< >
8137 HONBRIDGE < >[ 4,000-0.46 6,000-0.455 176,000-0.45 22,000-0.46
20,000-0.455 12,000-0.46 12,000-0.455 2,000-0.46
292,000-0.455 18,000-0.46 26,000-0.455 6,000-0.46 ]/-//
[ 20,000-0.455 10,000-0.46 8,000-0.45 4,000-0.46
30,000-0.455 744,000-0.45 40,000-0.455 208,000-0.45
106,000-0.455 ]< >
8140 BOSATECH < >[ ]/-//[ Y20,000-0.147 150,000-0.142 20,000-0.147
Y10,000-0.146 Y20,000-0.145 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 40,000-0.141 20,000-0.138 40,000-0.137
D6,000-0.131 10,000-0.141 450,000-0.14 80,000-0.139
160,000-0.138 10,000-0.134 90,000-0.133 120,000-0.132
240,000-0.133 10,000-0.132 20,000-0.131 40,000-0.13
30,000-0.122 40,000-0.129 70,000-0.134 110,000-0.131
60,000-0.13 30,000-0.131 40,000-0.13 40,000-0.135
50,000-0.129 ]< >
8146 GRACEWINE < >[ 60,000-0.80 10,000-0.79 100,000-0.78 100,000-0.79
210,000-0.78 Y10,000-0.78 20,000-0.78 ]/-//[
10,000-0.78 60,000-0.77 30,000-0.76 50,000-0.77
90,000-0.79 20,000-0.78 80,000-0.79 ]< >
8147 MILLENNIUM PG < >[ 72,000-0.72 ]/-//[ 8,000-0.72 16,000-0.71
96,000-0.72 ]< >
8156 SINOPHARM TECH < U10,000-0.275 >[ 80,000-0.27 10,000-0.275 ]/-//[ ]< >
8158 CRMI < >[ 15,000-0.375 100,000-0.38 15,000-0.385 45,000-0.38
35,000-0.36 15,000-0.355 55,000-0.36 ]/-//[ D1,750-0.34
]< >
8159 CU VENTURE INV < >[ ]/-//[ 5,000-0.083 Y30,000-0.083 15,000-0.082
5,000-0.088 5,000-0.083 20,000-0.082 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 36,000-0.51 D4,320-0.48 12,000-0.50
132,000-0.52 96,000-0.53 60,000-0.54 ]< >
8161 MEDINET GROUP < >[ 4,000-0.485 4,000-0.49 ]/-//[ ]< >
8162 LOCO HK < >[ 20,000-0.465 100,000-0.46 ]/-//[ 120,000-0.46 ]<
10,000-0.465 >
8163 NOIZ GROUP < >[ 400,000-0.032 Y100,000-0.032 200,000-0.031
Y160,000-0.031 940,000-0.031 120,000-0.032
800,000-0.031 40,000-0.032 200,000-0.031 Y20,000-0.032
80,000-0.032 ]/-//[ 440,000-0.032 ]< >
8168 AMASSE CAPITAL < >[ 60,000-0.142 100,000-0.141 180,000-0.14
60,000-0.139 Y80,000-0.137 10,000-0.137 350,000-0.14
100,000-0.143 100,000-0.141 80,000-0.14 ]/-//[
890,000-0.14 40,000-0.145 220,000-0.141 540,000-0.14
20,000-0.143 250,000-0.142 90,000-0.14 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.08 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 8,000-0.241 ]/-//[ ]< >
8179 PALINDA GROUP < >[ 228,000-0.012 D1,200-0.004 756,000-0.012 ]/-//[
12,000-0.013 ]< >
8181 KS SMART MGMT < >[ ]/-//[ 2,248,000-0.058 ]< >
8186 ALMANA < >[ 20,000-1.66 55,000-1.65 ]/-//[ 5,000-1.65 ]< >
8187 JIMU GROUP < >[ 15,000-0.39 ]/-//[ 25,000-0.39 10,000-0.385
5,000-0.38 5,000-0.385 ]< 15,000-0.385 >
8188 GME GROUP < >[ ]/-//[ 168,000-1.00 8,000-0.99 ]< >
8189 TEDA BIOMEDICAL < >[ 50,000-0.305 ]/-//[ 40,000-0.31 115,000-0.305
570,000-0.30 ]< 35,000-0.305 >
8193 ASIAPAC FIN INV < >[ 120,000-0.38 Y20,000-0.38 30,000-0.38 ]/-//[
40,000-0.38 120,000-0.37 ]< >
8195 LEGENDARY EDU < >[ 16,000-1.38 ]/-//[ 2,000-1.40 18,000-1.38
2,000-1.40 ]< >
8196 FUTIAN HOLDINGS < >[ 16,000-0.59 40,000-0.58 8,000-0.60 128,000-0.58
32,000-0.59 ]/-//[ 160,000-0.58 ]< >
8198 CRYPTO FLOW < >[ 12,000-1.75 4,000-1.74 8,000-1.72 24,000-1.70
100,000-1.72 8,000-1.71 12,000-1.70 12,000-1.66
4,000-1.65 192,000-1.68 92,000-1.66 64,000-1.67
Y4,000-1.67 24,000-1.67 8,000-1.66 48,000-1.65
Y4,000-1.65 20,000-1.65 Y4,000-1.65 8,000-1.64
8,000-1.62 52,000-1.61 264,000-1.62 8,000-1.64
20,000-1.65 Y4,000-1.67 8,000-1.67 8,000-1.70
28,000-1.67 8,000-1.66 32,000-1.65 ]/-//[ 8,000-1.66
4,000-1.68 4,000-1.71 8,000-1.67 64,000-1.66
12,000-1.65 8,000-1.67 4,000-1.71 20,000-1.70 ]<
4,000-1.76 >
8200 SAU SAN TONG < >[ ]/-//[ D375-0.52 4,000-0.56 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.236 D2,000-0.231 10,000-0.24
20,000-0.255 10,000-0.26 ]< >
8208 WMCH GLOBAL < >[ 348,000-0.165 Y6,000-0.169 234,000-0.169
60,000-0.166 156,000-0.165 150,000-0.162 18,000-0.164
120,000-0.165 126,000-0.168 24,000-0.169 120,000-0.165
252,000-0.161 60,000-0.16 ]/-//[ 330,000-0.158
6,000-0.168 Y6,000-0.168 6,000-0.153 60,000-0.165
Y6,000-0.164 6,000-0.164 48,000-0.165 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 30,000-0.25 30,000-0.35 50,000-0.355 ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.375 D7,500-0.355 10,000-0.37 ]/-//[
20,000-0.37 D1,875-0.35 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 10,000-0.125 ]< >
8220 BINGO GROUP < >[ 18,000-3.39 6,000-3.40 ]/-//[ 10,000-3.39
10,000-3.38 3,000-3.40 8,000-3.42 2,000-3.39
10,000-3.42 2,000-3.38 9,000-3.41 21,000-3.38
3,000-3.43 ]< >
8223 ZYY < >[ 4,000-0.75 4,000-0.70 ]/-//[ ]< >
8226 KOALA FIN GP < >[ 200,000-0.109 ]/-//[ 35,000-0.111 65,000-0.11
Y100,000-0.109 ]< >
8227 HAITIAN ANTENNA < >[ 100,000-0.196 2,000-0.195 130,000-0.194 ]/-//[ ]< >
8229 FUTURE DATA < >[ ]/-//[ 15,000-0.67 5,000-0.70 ]< >
8238 WINTO GROUP < >[ 8,000-0.225 8,000-0.226 8,000-0.224 Y16,000-0.23
16,000-0.224 16,000-0.223 8,000-0.222 8,000-0.225
8,000-0.226 Y24,000-0.23 32,000-0.234 8,000-0.226
Y8,000-0.231 Y8,000-0.234 D1,600-0.215 D3,200-0.226
8,000-0.227 8,000-0.226 88,000-0.225 D4,800-0.205
8,000-0.225 ]/-//[ 8,000-0.226 8,000-0.235 16,000-0.228
8,000-0.226 ]< >
8239 CAPITAL FIN < >[ 20,000-11.00 80,000-11.33 ]/-//[ D5,900-10.46
10,000-11.35 Y10,000-11.42 10,000-11.42 ]< >
8241 YING KEE TEA < >[ 85,000-0.103 Y25,000-0.103 50,000-0.104 ]/-//[
140,000-0.103 100,000-0.105 ]< >
8245 CANOPY SKYFIRE < >[ 60,000-0.099 ]/-//[ Y40,000-0.099 20,000-0.097 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 80,000-0.084 8,000-0.08 8,000-0.082
72,000-0.083 ]< 16,000-0.084 >
8247 BIOSINO BIO-TEC < >[ 2,000-5.16 2,000-5.09 6,000-5.06 2,000-5.05
22,000-5.01 2,000-5.04 8,000-5.02 12,000-5.01
2,000-5.02 24,000-5.09 Y2,000-5.09 2,000-5.08 ]/-//[
2,000-5.08 4,000-5.05 16,000-5.01 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.18 ]/-//[ ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.149 ]< >
8257 GENES TECH < >[ ]/-//[ 210,000-0.242 ]< >
8267 LINEKONG < >[ Y18,000-0.305 10,000-0.30 Y23,000-0.29 500-0.29
73,500-0.295 50,000-0.31 ]/-//[ 10,000-0.31 ]< >
8268 SMART CITY DEV < >[ 8,000-0.325 ]/-//[ 2,000,000-0.315 ]< >
8269 GO UP EDU TECH < >[ 60,000-0.465 480,000-0.46 180,000-0.47
30,000-0.475 ]/-//[ 60,000-0.465 Y60,000-0.46
60,000-0.46 Y30,000-0.46 60,000-0.46 240,000-0.455
120,000-0.45 Y30,000-0.45 120,000-0.45 90,000-0.46
120,000-0.465 30,000-0.47 120,000-0.46 150,000-0.455
Y90,000-0.455 300,000-0.45 180,000-0.455 30,000-0.46
Y30,000-0.455 30,000-0.46 60,000-0.455 300,000-0.46
30,000-0.47 390,000-0.465 30,000-0.47 ]< 90,000-0.465 >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.375 ]< >
8271 GDC < >[ 4,000-0.072 100,000-0.068 Y10,000-0.071 ]/-//[
Y12,000-0.071 2,000-0.076 60,000-0.077 62,000-0.069
62,000-0.076 14,000-0.078 8,000-0.073 Y20,000-0.073
72,000-0.073 8,000-0.071 1,868,000-0.07 4,000-0.072 ]< >
8275 CHINA NEW CONS < >[ 500,000-0.112 200,000-0.113 100,000-0.115
500,000-0.113 2,680,000-0.114 ]/-//[ 1,000,000-0.114
80,000-0.112 600,000-0.114 3,360,000-0.112
1,220,000-0.113 20,000-0.112 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 10,000-0.127 ]< >
8279 AGTECH HOLDINGS < 4,000-0.26 >[ 200,000-0.241 Y4,000-0.243
Y60,000-0.248 224,000-0.246 Y40,000-0.248 120,000-0.26
52,000-0.246 296,000-0.255 D2,000-0.225 16,000-0.245
80,000-0.244 16,000-0.248 224,000-0.255 100,000-0.25
236,000-0.241 100,000-0.24 4,000-0.239 100,000-0.238
7,472,000-0.23 Y100,000-0.23 1,972,000-0.23 8,000-0.242
]/-//[ 56,000-0.233 216,000-0.232 3,328,000-0.231
3,760,000-0.23 284,000-0.229 200,000-0.23 32,000-0.229
592,000-0.23 4,000-0.229 60,000-0.228 296,000-0.229
12,000-0.228 4,000-0.229 ]< >
8280 CDV HOLDINGS < >[ 20,000-0.051 1,000,000-0.053 40,000-0.054
60,000-0.055 2,000-0.054 ]/-//[ 38,000-0.053
6,000-0.054 172,000-0.055 92,000-0.056 ]< >
8282 GAMEONE < >[ 12,000-0.70 ]/-//[ ]< >
8285 SLING GROUP < >[ ]/-//[ Y5,000-0.037 40,000-0.033 Y50,000-0.033
Y5,000-0.032 110,000-0.035 10,000-0.038 ]< >
8290 AHSAY BACKUP < >[ 10,000-0.032 50,000-0.033 220,000-0.032 ]/-//[
10,000-0.032 200,000-0.03 20,000-0.031 150,000-0.032 ]
< >
8293 SINGASIA HLDG < >[ 20,000-0.54 320,000-0.52 20,000-0.54 20,000-0.52
80,000-0.51 20,000-0.53 40,000-0.50 20,000-0.51
20,000-0.53 40,000-0.50 20,000-0.52 40,000-0.50
20,000-0.495 ]/-//[ 20,000-0.50 20,000-0.49
20,000-0.495 ]< >
8295 KINGWISOFT TECH < >[ 100,000-0.032 700,000-0.031 ]/-//[ 20,000-0.032 ]
< >
8299 GT GOLD < >[ 312,000-0.65 Y72,000-0.65 336,000-0.65
Y96,000-0.65 552,000-0.65 X24,000-0.65 Y360,000-0.65
24,000-0.66 X48,000-0.655 960,000-0.65 24,000-0.66
X24,000-0.65 144,000-0.65 72,000-0.64 48,000-0.65
X24,000-0.645 24,000-0.65 192,000-0.64 384,000-0.65
72,000-0.64 72,000-0.65 24,000-0.64 X24,000-0.645
600,000-0.65 X24,000-0.645 3,240,000-0.65 Y24,000-0.65
144,000-0.65 24,000-0.66 96,000-0.65 720,000-0.66
432,000-0.65 X24,000-0.65 72,000-0.66 96,000-0.65
X24,000-0.65 792,000-0.66 Y216,000-0.66 48,000-0.65
24,000-0.66 384,000-0.65 72,000-0.66 X24,000-0.65
144,000-0.66 24,000-0.65 144,000-0.66 24,000-0.65
336,000-0.66 144,000-0.65 24,000-0.66 Y120,000-0.66
72,000-0.65 24,000-0.66 24,000-0.65 48,000-0.66 ]/-//[
120,000-0.66 696,000-0.65 240,000-0.66 72,000-0.65
72,000-0.66 4,728,000-0.65 744,000-0.64 48,000-0.65
X24,000-0.64 696,000-0.65 144,000-0.64 24,000-0.65
240,000-0.64 24,000-0.65 Y24,000-0.64 24,000-0.64
24,000-0.65 24,000-0.64 24,000-0.65 X24,000-0.64
336,000-0.65 240,000-0.64 144,000-0.65 24,000-0.64
240,000-0.65 72,000-0.64 X24,000-0.64 24,000-0.64
24,000-0.65 24,000-0.64 96,000-0.65 24,000-0.64
48,000-0.65 24,000-0.64 24,000-0.65 24,000-0.64
D1,600-0.60 24,000-0.65 Y72,000-0.64 X24,000-0.64
456,000-0.65 312,000-0.64 24,000-0.65 24,000-0.64
24,000-0.65 24,000-0.64 24,000-0.65 312,000-0.64
24,000-0.65 X24,000-0.645 72,000-0.64 24,000-0.65
96,000-0.64 288,000-0.65 24,000-0.64 96,000-0.65
48,000-0.64 24,000-0.65 72,000-0.64 1,680,000-0.65
X24,000-0.64 24,000-0.65 24,000-0.64 24,000-0.65
24,000-0.64 48,000-0.65 48,000-0.64 96,000-0.65
24,000-0.64 24,000-0.65 24,000-0.64 72,000-0.65
24,000-0.64 120,000-0.65 24,000-0.64 48,000-0.65
48,000-0.64 24,000-0.65 48,000-0.64 24,000-0.65
216,000-0.64 96,000-0.65 48,000-0.64 648,000-0.65
96,000-0.64 48,000-0.65 48,000-0.64 48,000-0.65 ]<
1,080,000-0.65 U24,000-0.65 1,896,000-0.65 >
8300 JIN MI FANG GP < 20,000-0.051 >[ 20,000-0.051 440,000-0.048
100,000-0.047 300,000-0.049 120,000-0.048 200,000-0.049
300,000-0.05 160,000-0.051 160,000-0.052 ]/-//[
140,000-0.049 100,000-0.048 Y20,000-0.048 200,000-0.048
40,000-0.051 600,000-0.048 20,000-0.051 300,000-0.048
240,000-0.049 220,000-0.05 120,000-0.049 40,000-0.05 ]<
U20,000-0.05 >
8305 ST HLDGS < >[ 10,000-0.234 100,000-0.228 60,000-0.225
Y60,000-0.233 10,000-0.234 ]/-//[ 30,000-0.225
Y20,000-0.225 280,000-0.224 10,000-0.225 Y70,000-0.225
10,000-0.234 ]< >
8309 MANSHING GLOBAL < >[ 30,000-0.067 Y100,000-0.068 120,000-0.068
20,000-0.069 40,000-0.07 140,000-0.071 Y30,000-0.071
20,000-0.071 10,000-0.072 70,000-0.073 40,000-0.074
100,000-0.075 ]/-//[ Y60,000-0.07 40,000-0.07
10,000-0.072 ]< >
8311 PERFECT OPT < >[ 10,000-0.095 ]/-//[ 30,000-0.098 ]< >
8316 CHINA HONGBAO < >[ 10,000-0.16 Y2,000-0.163 ]/-//[ 790,000-0.16
18,000-0.159 Y16,000-0.159 10,000-0.159 212,000-0.16 ]
< >
8320 AEC GROUP < >[ 20,000-0.10 ]/-//[ 20,000-0.10 120,000-0.098
20,000-0.10 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 30,000-1.39 30,000-1.40 D4,000-1.36
10,000-1.42 10,000-1.40 10,000-1.43 20,000-1.49
100,000-1.46 Y10,000-1.44 50,000-1.46 30,000-1.45
40,000-1.46 210,000-1.47 20,000-1.48 150,000-1.49
10,000-1.50 D8,000-1.45 40,000-1.50 10,000-1.49
70,000-1.51 Y10,000-1.50 10,000-1.51 20,000-1.52
10,000-1.53 30,000-1.50 20,000-1.52 20,000-1.53
30,000-1.54 10,000-1.55 D8,000-1.49 30,000-1.53
10,000-1.54 ]< >
8326 TK NEW ENERGY < >[ 200,000-0.167 250,000-0.16 125,000-0.159
75,000-0.158 50,000-0.157 100,000-0.156 100,000-0.155
100,000-0.156 75,000-0.155 D20,000-0.148 ]/-//[
100,000-0.157 25,000-0.158 25,000-0.159 150,000-0.16
D14,000-0.155 D11,000-0.158 Y50,000-0.16 25,000-0.159
D20,000-0.158 D20,000-0.156 100,000-0.159 D3,000-0.15
25,000-0.159 175,000-0.16 50,000-0.159 75,000-0.16 ]<
50,000-0.158 >
8328 XY ELEC STORAGE < >[ 4,000-0.72 4,000-0.70 D3,209-0.65 D3,209-0.66
20,000-0.71 48,000-0.70 ]/-//[ 40,000-0.70 4,000-0.72 ]
< >
8329 NEP INTERLONG < >[ ]/-//[ 20,000-0.156 150,000-0.155 10,000-0.159 ]< >
8337 DIRECTEL < >[ ]/-//[ 70,000-0.121 ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.75 5,000-0.61 5,000-0.56 ]/-//[ 5,000-0.65
Y5,000-0.57 ]< >
8347 F8 ENT < >[ ]/-//[ 8,000-0.153 360,000-0.146 24,000-0.143
40,000-0.142 24,000-0.141 256,000-0.14 8,000-0.146
64,000-0.141 ]< >
8349 GUIXIN GROUP < >[ 30,000-1.33 20,000-1.32 10,000-1.34 10,000-1.33 ]
/-//[ 40,000-1.33 10,000-1.32 10,000-1.31 10,000-1.30
80,000-1.31 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 80,000-0.38 8,000-0.385 2,264,000-0.375 ]< >
8356 TSUN YIP HLDGS < >[ 36,000-0.30 Y4,000-0.30 ]/-//[ 20,000-0.315 ]< >
8357 REPUBLIC HC < >[ 5,000-0.199 105,000-0.20 10,000-0.191 ]/-//[
10,000-0.198 5,000-0.199 220,000-0.20 5,000-0.193
5,000-0.19 5,000-0.191 5,000-0.199 65,000-0.20 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.239 ]/-//[ 48,000-0.239 ]< >
8365 HATCHER GROUP < >[ 60,000-1.99 10,000-1.93 ]/-//[ 120,000-1.91
10,000-1.90 10,000-1.89 ]< >
8366 ZJ UNITED INV < >[ 220,000-0.03 100,000-0.029 40,000-0.033
Y30,000-0.033 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.39 10,000-0.36 10,000-0.38 ]/-//[
20,000-0.385 90,000-0.40 D2,500-0.355 10,000-0.375
D8,500-0.36 D1,500-0.355 D1,500-0.37 10,000-0.39
10,000-0.395 10,000-0.445 D7,000-0.37 D3,500-0.375
D500-0.395 D5,000-0.40 D9,000-0.40 10,000-0.415
40,000-0.43 D1,000-0.41 10,000-0.43 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 8,800-6.06 11,200-6.07 ]< >
8371 TASTEGOURMET GP < >[ 136,000-2.02 ]/-//[ 8,000-2.02 20,000-2.03 ]<
24,000-2.03 >
8375 DATA UNION CAP < >[ 10,000-2.30 10,000-2.28 10,000-2.21 20,000-2.20 ]
/-//[ 10,000-2.10 10,000-2.00 10,000-2.19 20,000-2.15
20,000-2.10 10,000-2.06 10,000-2.05 10,000-2.01
20,000-2.05 10,000-2.04 10,000-2.03 10,000-2.02 ]< >
8379 PRIME INTEL < >[ 30,000-0.193 50,000-0.194 160,000-0.193
140,000-0.192 ]/-//[ 60,000-0.201 80,000-0.194
150,000-0.193 10,000-0.196 10,000-0.194 50,000-0.193
150,000-0.192 80,000-0.194 10,000-0.199 10,000-0.20
50,000-0.195 10,000-0.198 ]< >
8385 PROSPEROUSPRINT < 20,000-0.134 >[ ]/-//[ 20,000-0.135 ]< >
8391 CORNERSTONE TEC < >[ 12,000-0.51 752,000-0.49 36,000-0.48 4,000-0.49
180,000-0.485 48,000-0.48 32,000-0.485 20,000-0.48
48,000-0.475 84,000-0.48 80,000-0.475 4,000-0.48
4,000-0.47 8,000-0.48 24,000-0.475 4,000-0.48 ]/-//[
8,000-0.48 24,000-0.47 4,000-0.48 888,000-0.475
4,000-0.48 220,000-0.475 4,000-0.48 208,000-0.475
4,000-0.48 140,000-0.47 4,000-0.475 632,000-0.47
4,000-0.475 ]< 220,000-0.475 >
8392 SATU HOLDINGS < >[ ]/-//[ 170,000-0.045 70,000-0.043 260,000-0.042
30,000-0.043 ]< >
8395 ZXZN QI-HOUSE < >[ 60,000-0.195 ]/-//[ 40,000-0.195 ]< >
8401 STREAM IDEAS < >[ 8,000-0.083 ]/-//[ 2,000-0.083 2,000-0.078
2,000-0.079 10,000-0.085 2,000-0.079 10,000-0.085
2,000-0.079 10,000-0.085 2,000-0.079 ]< >
8403 DOWWAY < >[ 4,000-2.72 36,000-2.71 Y4,000-2.69 ]/-//[
16,000-2.71 8,000-2.70 D1,000-2.65 ]< >
8411 K W NELSON GP < >[ 50,000-0.099 10,000-0.109 30,000-0.11
100,000-0.111 40,000-0.118 170,000-0.117 20,000-0.108
60,000-0.115 100,000-0.116 10,000-0.117 Y30,000-0.115
10,000-0.112 10,000-0.109 100,000-0.108 80,000-0.117
Y100,000-0.118 10,000-0.126 ]/-//[ 30,000-0.125
10,000-0.12 20,000-0.115 20,000-0.113 30,000-0.116
200,000-0.118 10,000-0.11 10,000-0.111 Y20,000-0.119
20,000-0.119 200,000-0.112 10,000-0.116 20,000-0.111
10,000-0.11 50,000-0.116 10,000-0.121 250,000-0.122 ]< >
8413 ASIA GROCERY < >[ 20,000-0.181 160,000-0.184 ]/-//[ 220,000-0.183 ]
< >
8417 DADI EDU < >[ 10,000-0.025 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 2,000-2.47 2,000-2.45 34,000-2.43 20,000-2.33
2,000-2.31 8,000-2.33 ]/-//[ 22,000-2.30 ]< >
8420 NEXION TECH < >[ ]/-//[ 25,000-0.04 20,000-0.038 20,000-0.037
30,000-0.036 335,000-0.035 10,000-0.037 440,000-0.036 ]
< >
8423 CHI HO DEV < >[ 500,000-0.046 ]/-//[ 60,000-0.046 ]< >
8427 WS-SK TARGET < 800-17.23 >[ 400-17.88 400-17.03 ]/-//[ 1,600-17.00
1,200-17.01 4,800-17.00 400-17.03 400-16.94 1,200-17.00
400-16.88 400-17.07 Y4,000-17.04 400-16.87 ]< >
8429 SV VISION < >[ 120,000-0.08 ]/-//[ 250,000-0.085 Y55,000-0.086
Y10,000-0.09 ]< >
8431 HAO BAI INTL < >[ 50,000-0.31 Y10,000-0.31 10,000-0.31 10,000-0.305
Y10,000-0.31 60,000-0.305 100,000-0.31 10,000-0.315
10,000-0.32 10,000-0.325 D6,000-0.29 10,000-0.31
X11,660,000-0.325 290,000-0.325 X5,800,000-0.325
20,000-0.325 10,000-0.33 10,000-0.325 200,000-0.34
260,000-0.35 10,000-0.355 40,000-0.36 Y20,000-0.36
140,000-0.36 80,000-0.39 ]/-//[ 60,000-0.39
10,000-0.395 10,000-0.40 230,000-0.39 Y10,000-0.39
80,000-0.385 X4,900,000-0.365 10,000-0.38 210,000-0.37
20,000-0.375 10,000-0.37 10,000-0.365 30,000-0.36
30,000-0.35 50,000-0.345 Y20,000-0.335 10,000-0.335
Y10,000-0.335 10,000-0.33 Y20,000-0.33 40,000-0.34
30,000-0.36 Y20,000-0.36 50,000-0.36 30,000-0.345
130,000-0.34 10,000-0.345 30,000-0.34 20,000-0.35
20,000-0.36 Y10,000-0.36 10,000-0.36 ]< >
8432 BAR PACIFIC < >[ Y10,000-0.043 Y20,000-0.045 ]/-//[ ]< >
8436 TAKBO GROUP < >[ 15,000-0.25 5,000-0.265 10,000-0.234 ]/-//[
10,000-0.239 5,000-0.238 10,000-0.235 90,000-0.234
10,000-0.233 80,000-0.236 5,000-0.238 ]< U20,000-0.234 >
8446 BRIGHTSTAR TECH < >[ 2,000-0.13 ]/-//[ Y2,000-0.129 Y2,000-0.128
Y16,000-0.129 ]< >
8447 MS CONCEPT < >[ 220,000-0.039 950,000-0.038 ]/-//[ 20,000-0.044
50,000-0.043 ]< >
8448 UNI PRINTSHOP < >[ 40,000-0.89 D12,000-0.84 D3,449-0.86 D8,551-0.87
40,000-0.95 40,000-0.94 Y60,000-0.95 20,000-0.95
Y20,000-0.96 Y20,000-0.97 80,000-0.98 80,000-0.97
Y20,000-0.97 120,000-0.98 20,000-0.99 160,000-1.00
40,000-1.05 Y40,000-1.05 80,000-1.01 40,000-1.00
80,000-1.05 60,000-1.06 60,000-1.01 20,000-1.00
Y40,000-0.98 60,000-0.98 40,000-1.00 D8,000-0.98
D2,000-1.03 80,000-1.03 D2,600-1.03 80,000-1.00
100,000-0.98 100,000-0.97 20,000-0.96 Y20,000-0.95
100,000-0.95 D1,000-0.98 20,000-0.91 D1,600-0.88
Y60,000-0.95 40,000-0.95 20,000-0.94 Y60,000-0.98
Y120,000-0.94 80,000-0.94 Y20,000-0.94 60,000-0.93
20,000-0.92 20,000-0.91 D160-0.95 Y20,000-0.91
20,000-0.88 60,000-0.87 Y20,000-0.86 20,000-0.87
D8,000-0.78 40,000-0.87 D1,500-0.86 D6,500-0.76
60,000-0.80 20,000-0.79 20,000-0.85 20,000-0.87
20,000-0.81 Y60,000-0.82 Y40,000-0.86 20,000-0.87
D16,000-0.83 D10,000-0.86 D6,000-0.81 40,000-0.89
20,000-0.90 Y20,000-0.90 60,000-0.90 40,000-0.91
20,000-0.95 D8,000-0.89 Y20,000-0.91 Y80,000-0.90
20,000-0.93 20,000-0.87 40,000-0.86 ]/-//[ 20,000-0.87
D2,240-0.82 20,000-0.85 20,000-0.80 100,000-0.79
Y20,000-0.79 40,000-0.79 40,000-0.80 40,000-0.79
Y100,000-0.80 20,000-0.79 Y20,000-0.79 20,000-0.78
Y20,000-0.75 ]< >
8452 FY FINANCIAL < >[ 2,000-0.275 ]/-//[ 2,000-0.35 34,000-0.355 ]< >
8455 LAI GROUP < >[ ]/-//[ 20,000-0.14 10,000-0.138 100,000-0.137
340,000-0.133 340,000-0.142 20,000-0.138 190,000-0.142
30,000-0.143 10,000-0.136 10,000-0.141 90,000-0.142 ]< >
8456 MANSION INTL < >[ ]/-//[ D625-0.335 ]< >
8460 BASETROPHY GP < >[ 60,000-1.57 20,000-1.56 20,000-1.55 120,000-1.54
120,000-1.57 D18,000-1.58 D1,288-1.60 D500-1.55
D212-1.51 140,000-1.57 20,000-1.60 60,000-1.57 ]/-//[
100,000-1.58 40,000-1.57 40,000-1.54 Y20,000-1.54
140,000-1.54 40,000-1.53 60,000-1.52 60,000-1.51
40,000-1.50 20,000-1.52 20,000-1.51 220,000-1.50
Y20,000-1.51 40,000-1.53 20,000-1.54 120,000-1.53
20,000-1.51 Y20,000-1.51 100,000-1.50 Y20,000-1.50
260,000-1.50 D2,000-1.52 Y20,000-1.50 40,000-1.50
Y20,000-1.50 60,000-1.50 D13,316-1.52 D6,000-1.50
D450-1.52 D234-1.46 40,000-1.50 Y40,000-1.50
40,000-1.50 Y20,000-1.50 160,000-1.49 60,000-1.50
Y20,000-1.50 60,000-1.50 20,000-1.51 20,000-1.50
20,000-1.49 ]< 20,000-1.50 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 5,000-0.081 5,000-0.083 ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.066 10,000-0.068 ]/-//[ 20,000-0.067
10,000-0.069 ]< >
8472 LAPCO HOLDINGS < >[ 46,000-0.55 338,000-0.54 ]/-//[ 102,000-0.54
2,000-0.55 336,000-0.54 8,000-0.55 36,000-0.54
270,000-0.55 22,000-0.56 ]< >
8473 MI MING MART < >[ ]/-//[ 60,000-0.12 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 64,000-0.096 96,000-0.095 ]< 56,000-0.096 >
8487 ISP GLOBAL < >[ 30,000-0.056 ]/-//[ 2,000-0.055 ]< >
8489 GP LOGISTICS < 50,000-0.49 >[ 5,000-0.48 55,000-0.49 5,000-0.485
20,000-0.48 10,000-0.465 35,000-0.46 5,000-0.455
15,000-0.45 5,000-0.44 25,000-0.435 5,000-0.43
70,000-0.42 Y15,000-0.45 20,000-0.45 40,000-0.455
30,000-0.46 15,000-0.45 20,000-0.46 65,000-0.45
10,000-0.465 5,000-0.45 30,000-0.445 10,000-0.45 ]/-//[
30,000-0.445 Y5,000-0.445 85,000-0.44 140,000-0.435
5,000-0.43 Y25,000-0.43 Y5,000-0.435 5,000-0.435
10,000-0.43 15,000-0.425 70,000-0.42 105,000-0.415
20,000-0.44 5,000-0.435 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.111 ]/-//[ ]< >
8491 COOL LINK < >[ 120,000-0.465 100,000-0.47 5,000-0.465
425,000-0.475 330,000-0.465 Y215,000-0.465
240,000-0.465 20,000-0.435 105,000-0.43 20,000-0.45
180,000-0.455 20,000-0.44 5,000-0.45 5,000-0.455
10,000-0.45 60,000-0.44 60,000-0.435 5,000-0.445
55,000-0.435 255,000-0.43 110,000-0.435 5,000-0.44 ]/-//
[ 5,000-0.425 145,000-0.42 45,000-0.415 50,000-0.41
70,000-0.405 100,000-0.40 Y25,000-0.395 5,000-0.385
60,000-0.41 5,000-0.415 185,000-0.42 5,000-0.425
10,000-0.415 5,000-0.42 10,000-0.415 5,000-0.42
10,000-0.415 5,000-0.42 50,000-0.40 100,000-0.415
5,000-0.42 55,000-0.405 135,000-0.40 5,000-0.415 ]<
5,000-0.42 >
8495 1957 & CO. < >[ 4,000-0.33 ]/-//[ ]< >
8496 GLOBAL UIN < >[ 70,000-0.036 ]/-//[ ]< >
8500 ICONCULTURE < >[ 10,000-0.132 30,000-0.133 10,000-0.129
80,000-0.128 10,000-0.126 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.166 28,000-0.168 32,000-0.167 4,000-0.166
96,000-0.165 120,000-0.164 12,000-0.165 12,000-0.164
24,000-0.163 196,000-0.162 44,000-0.165 8,000-0.163
4,000-0.164 ]/-//[ 16,000-0.164 4,000-0.162
124,000-0.161 16,000-0.162 40,000-0.167 92,000-0.168
28,000-0.17 8,000-0.169 28,000-0.166 40,000-0.165
48,000-0.164 88,000-0.163 172,000-0.162 104,000-0.161
472,000-0.162 176,000-0.161 92,000-0.16 136,000-0.159
132,000-0.158 108,000-0.157 168,000-0.156 ]< >
8509 WINE'S LINK < >[ ]/-//[ 32,000-0.65 Y28,000-0.66 8,000-0.67
Y200,000-0.68 ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-0.85 2,000-0.91 ]< >
8512 HYFUSIN GROUP < >[ 150,000-0.315 ]/-//[ 10,000-0.31 Y10,000-0.315
10,000-0.315 ]< >
8513 MAXWIN INT-NEW < >[ ]/-//[ 5,000-0.61 ]< >
8516 ZY INTL < >[ 5,000-1.15 D1,000-1.10 5,000-1.13 5,000-1.11
55,000-1.10 ]/-//[ 10,000-1.10 5,000-1.15 20,000-1.20
5,000-1.15 ]< >
8519 XINXIANG ERA < >[ 40,000-0.47 ]/-//[ 20,000-0.47 ]< >
8521 WEBX INTL HLDGS < >[ 30,000-0.67 50,000-0.66 85,000-0.69 ]/-//[
5,000-0.67 ]< >
8529 UBOT HOLDING < >[ Y45,000-0.173 20,000-0.174 Y10,000-0.174 ]/-//[
20,000-0.173 Y5,000-0.173 35,000-0.173 ]< >
8532 POLYFAIR H-NEW < >[ 16,000-0.064 80,000-0.065 48,000-0.07 32,000-0.073
48,000-0.068 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 100,000-0.223 10,000-0.232 20,000-0.247
50,000-0.248 60,000-0.249 20,000-0.25 ]< >
8540 VICTORY SEC < >[ 36,000-4.54 50,000-4.51 18,000-4.54 8,000-4.52
17,000-4.50 39,000-4.56 25,000-4.55 ]/-//[ 22,000-4.54
2,000-4.52 1,000-4.55 1,000-4.53 25,000-4.54 3,000-4.55
Y4,000-4.56 5,000-4.58 20,000-4.60 20,000-4.63
25,000-4.62 6,000-4.63 2,000-4.61 ]< >
8545 AMUSE GROUP < >[ ]/-//[ Y40,000-0.035 720,000-0.034 Y320,000-0.034
416,000-0.034 40,000-0.033 144,000-0.034 ]< >
8547 PACIFIC LEGEND < >[ 50,000-0.079 260,000-0.077 ]/-//[ 50,000-0.077
200,000-0.076 610,000-0.078 10,000-0.076 140,000-0.077
120,000-0.076 1,050,000-0.077 450,000-0.076
500,000-0.077 200,000-0.078 5,500,000-0.076 ]< >
8549 GOLDEN LEAF INT < >[ 25,000-0.27 Y5,000-0.27 305,000-0.27 Y50,000-0.275
250,000-0.275 30,000-0.28 40,000-0.285 Y35,000-0.28
15,000-0.28 Y15,000-0.28 170,000-0.28 5,000-0.285
20,000-0.28 5,000-0.285 20,000-0.28 Y5,000-0.28
60,000-0.28 5,000-0.275 Y15,000-0.275 10,000-0.28
Y45,000-0.28 5,000-0.28 Y5,000-0.28 ]/-//[ 35,000-0.28
Y5,000-0.28 5,000-0.275 60,000-0.28 10,000-0.275
5,000-0.28 Y95,000-0.28 90,000-0.28 200,000-0.285
Y50,000-0.285 5,000-0.285 140,000-0.29 205,000-0.285
5,000-0.29 5,000-0.285 175,000-0.28 5,000-0.285
250,000-0.28 45,000-0.285 115,000-0.29 Y10,000-0.29
70,000-0.29 40,000-0.285 15,000-0.29 Y15,000-0.29
80,000-0.29 295,000-0.285 140,000-0.29 ]< >
8601 BOLTEK < >[ ]/-//[ Y10,000-0.225 Y20,000-0.23 ]< >
8603 FAMEGLOW < >[ 9,000-6.45 1,000-6.85 ]/-//[ 1,000-6.84
Y1,000-6.84 4,000-6.79 80,000-6.80 5,000-6.70
2,000-6.67 5,000-6.40 10,000-6.45 1,000-6.89 5,000-6.46
X1,000-6.80 10,000-6.53 X2,000-6.78 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 40,000-0.066 10,000-0.065 100,000-0.064
10,000-0.066 10,000-0.065 ]< >
8610 BBSB INTL < 32,000-0.70 >[ 116,000-0.69 4,000-0.68 Y40,000-0.68
108,000-0.68 16,000-0.67 Y12,000-0.67 ]/-//[
12,000-0.67 Y4,000-0.68 184,000-0.67 40,000-0.66
Y4,000-0.66 156,000-0.66 8,000-0.67 4,000-0.68
4,000-0.67 4,000-0.68 ]< >
8611 MINDTELL TECH < >[ 25,000-1.02 65,000-1.03 115,000-1.06 35,000-1.07
125,000-1.08 ]/-//[ 5,000-1.08 Y20,000-1.08 20,000-1.08
Y45,000-1.08 60,000-1.08 10,000-1.07 Y10,000-1.07
25,000-1.07 15,000-1.06 60,000-1.05 50,000-1.04
15,000-1.03 20,000-1.04 5,000-1.05 55,000-1.06
30,000-1.07 25,000-1.08 15,000-1.07 20,000-1.06
Y5,000-1.07 35,000-1.07 ]< 10,000-1.07 >
8612 WORLD SUPER < >[ 320,000-0.138 ]/-//[ 20,000-0.137 ]< 40,000-0.137 >
8613 ORIENTAL PAY < >[ ]/-//[ 140,000-0.044 330,000-0.043 350,000-0.042
70,000-0.041 110,000-0.04 100,000-0.041 180,000-0.04
650,000-0.039 240,000-0.038 1,560,000-0.036
660,000-0.035 120,000-0.033 680,000-0.032 40,000-0.031
60,000-0.032 1,310,000-0.031 770,000-0.032
1,430,000-0.031 10,000-0.033 Y100,000-0.033
200,000-0.033 600,000-0.034 340,000-0.033
1,370,000-0.032 1,820,000-0.031 1,050,000-0.032
100,000-0.033 2,500,000-0.034 Y240,000-0.034
10,000-0.034 400,000-0.035 400,000-0.034
1,960,000-0.033 2,490,000-0.032 3,950,000-0.031
360,000-0.032 Y110,000-0.031 90,000-0.031
1,730,000-0.032 1,000,000-0.033 Y30,000-0.033
470,000-0.033 Y60,000-0.033 530,000-0.033 420,000-0.032
10,000-0.033 Y10,000-0.033 150,000-0.032
1,250,000-0.034 1,790,000-0.033 1,080,000-0.032
690,000-0.033 ]< 380,000-0.034 >
8619 NIU HOLDINGS < >[ 10,000-0.169 110,000-0.168 10,000-0.169
10,000-0.162 Y30,000-0.161 10,000-0.162 10,000-0.161
1,000,000-0.16 10,000-0.155 ]/-//[ 10,000-0.162
30,000-0.161 40,000-0.16 ]< >
8620 AE LOGISTICS < >[ 285,000-0.099 10,000-0.098 ]/-//[ Y15,000-0.098
180,000-0.098 Y10,000-0.098 80,000-0.097 Y5,000-0.096
60,000-0.098 ]< >
8621 METROPOLIS CAP < >[ 16,000-0.045 160,000-0.044 40,000-0.043
16,000-0.044 160,000-0.043 Y192,000-0.043 ]/-//[
24,000-0.044 16,000-0.043 616,000-0.042 248,000-0.041
144,000-0.042 232,000-0.043 ]< >
8622 JOYZYME GROUP < >[ 40,000-0.36 ]/-//[ 88,000-0.36 Y24,000-0.36
48,000-0.36 8,000-0.355 40,000-0.35 8,000-0.36
48,000-0.355 368,000-0.36 392,000-0.375 ]< >
8627 ORANGE TOUR < >[ 40,000-0.075 344,000-0.073 ]/-//[ 40,000-0.073 ]< >
8629 SYNTRUST GK < >[ 1,500-8.31 500-8.39 500-8.38 1,000-8.36 1,500-8.35
1,000-8.34 1,000-8.33 500-8.31 2,500-8.34 500-8.33
1,000-8.32 1,000-8.33 ]/-//[ 2,500-8.34 1,500-8.33
1,500-8.34 ]< >
8631 YUFENGCHANG HLD < 10,000-0.80 >[ 50,000-0.88 ]/-//[ 60,000-0.87
20,000-0.78 10,000-0.87 Y10,000-0.88 Y10,000-0.89
Y10,000-0.90 D5,000-0.71 D8,000-0.80 10,000-0.87
D3,000-0.82 Y30,000-0.91 10,000-0.84 30,000-0.85 ]< >
8635 ELEPHANT HLDGS < >[ Y8,000-0.425 12,000-0.45 Y4,000-0.425 20,000-0.435
Y96,000-0.435 8,000-0.42 4,000-0.41 Y8,000-0.435
100,000-0.41 4,000-0.43 16,000-0.435 140,000-0.41
28,000-0.405 Y44,000-0.405 28,000-0.405 Y8,000-0.40
60,000-0.40 Y44,000-0.40 48,000-0.40 60,000-0.41
40,000-0.415 40,000-0.42 60,000-0.43 44,000-0.41
240,000-0.405 328,000-0.40 Y84,000-0.40 4,000-0.395
300,000-0.40 4,000-0.41 72,000-0.405 156,000-0.41
88,000-0.415 56,000-0.42 4,000-0.405 4,000-0.42
12,000-0.415 8,000-0.41 4,000-0.415 4,000-0.42 ]/-//[
4,000-0.41 4,000-0.42 12,000-0.405 4,000-0.415
Y12,000-0.405 4,000-0.41 4,000-0.405 20,000-0.41
8,000-0.415 4,000-0.405 8,000-0.41 4,000-0.415
52,000-0.405 Y28,000-0.405 56,000-0.405 12,000-0.41
4,000-0.40 76,000-0.41 24,000-0.415 24,000-0.42
16,000-0.425 4,000-0.41 176,000-0.42 20,000-0.425
84,000-0.43 60,000-0.435 4,000-0.415 Y4,000-0.435
4,000-0.415 ]< 160,000-0.435 >
8637 METASURFACE < >[ 1,000-2.15 5,000-2.20 1,000-2.22 ]/-//[
17,000-2.25 2,000-2.27 Y20,000-2.28 25,000-2.28
2,000-2.32 75,000-2.33 4,000-2.32 27,000-2.33
1,000-2.30 10,000-2.29 173,000-2.28 2,000-2.25
29,000-2.23 2,000-2.22 30,000-2.30 80,000-2.29
4,000-2.30 207,000-2.27 Y49,000-2.23 25,000-2.29
280,000-2.23 11,000-2.29 2,000-2.26 ]< >
8645 BYTE META < >[ ]/-//[ 6,000-0.57 18,000-0.58 12,000-0.57 ]< >
8646 CHINA HONGGUANG < >[ 360,000-0.19 ]/-//[ 57,000-0.19 63,000-0.189
3,000-0.191 78,000-0.192 3,000-0.193 3,000-0.196
21,000-0.197 9,000-0.198 3,000-0.201 45,000-0.197
21,000-0.201 ]< 111,000-0.205 >
8659 YIK WO INTL < >[ 55,000-0.147 10,000-0.146 5,000-0.145 35,000-0.146
]/-//[ 250,000-0.146 50,000-0.147 50,000-0.146
10,000-0.145 80,000-0.144 10,000-0.143 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 4,920,000-0.137 ]/-//[ ]< >
8239 CAPITAL FIN < >[ 80,000-11.33 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 3,248,000-0.231 ]< >
8299 GT GOLD < >[ 1,008,000-0.65 ]/-//[ 1,536,000-0.65 ]< >
8431 HAO BAI INTL < >[ X6,760,000-0.325 X4,900,000-0.325 X5,800,000-0.325
]/-//[ X4,900,000-0.365 ]< >
8637 METASURFACE < >[ ]/-//[ 229,000-2.23 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 10/02/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (10/02/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 10/02/2026:
Market Total : HK$ 93,235,245
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 12,176,000 1,654,716 57,352,000 7,792,952
8137 HONBRIDGE 18,000 8,170 1,766,000 798,240
8279 AGTECH HOLDINGS 168,000 41,480 20,274,000 4,699,538
8299 GT GOLD 240,000 157,680 30,385,600 19,743,840
Total Shares (SH): 12,602,000 109,777,600
Total Value ($) :
HKD Stocks - HKD 1,862,046 HKD 33,034,570
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 12,602,000
Short Selling Turnover Total Value ($) : HKD 1,862,046
Total market turnover : HKD 104,206,083
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 104,206,083
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 12,602,000
Short Selling Turnover Total Value ($) : HKD 1,862,046
Total market turnover : HKD 104,206,083
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 10/02/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,968,000 263,668
8279 AGTECH HOLDINGS 232,000 55,688
Total Shares (SH): 2,200,000
Total Value ($) :
HKD Stocks - HKD 319,356
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 2,200,000
Short Selling Turnover Total Value ($) : HKD 319,356
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-