30/260212
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 12 FEB 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 202 INDEX 19.79 19.89 -0.10 -0.503
Advanced : 76
Declined : 95
Unchanged : 142
Today's Turnover:
(HK$): 128,551,587
(Shares): 313,631,260
(Deals): 5,997
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 53,727,652 89,210,000 0.65 0.58
8030 FENGYINHE HKD 11,376,229 1,687,400 6.95 6.50
8083 YOUZAN HKD 7,011,957 52,771,477 0.136 0.13
8391 CORNERSTONE TEC HKD 4,404,220 9,248,000 0.50 0.47
8017 TRADEGO HKD 4,140,560 2,780,000 1.55 1.41
8603 FAMEGLOW HKD 4,112,910 615,000 6.89 6.45
8095 BEIDA JADE BIRD HKD 2,399,350 2,105,000 1.15 1.13
8137 HONBRIDGE HKD 1,657,840 3,698,000 0.47 0.445
8611 MINDTELL TECH HKD 1,629,850 1,420,000 1.17 1.10
8637 METASURFACE HKD 1,611,840 704,000 2.32 2.24
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 89,210,000 53,727,652 0.65 0.58
8083 YOUZAN HKD 52,771,477 7,011,957 0.136 0.13
8547 PACIFIC LEGEND HKD 15,530,000 1,206,430 0.084 0.075
8082 QINGHUA HOLD HKD 11,990,000 484,280 0.042 0.038
8391 CORNERSTONE TEC HKD 9,248,000 4,404,220 0.50 0.47
8245 CANOPY SKYFIRE HKD 8,940,000 918,960 0.105 0.093
8179 PALINDA GROUP HKD 6,422,280 83,471 0.013 0.013
8275 CHINA NEW CONS HKD 6,400,000 723,200 0.113 0.113
8305 ST HLDGS HKD 5,610,000 1,224,940 0.242 0.208
8143 GF HEALTHCARE HKD 4,990,000 565,340 0.13 0.101
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.131 - 0.13 66,000
0.13 0.13 0.13 8,580
8005 YUXING INFOTECH HKD 0.08 0.09 - -
0.08 0.077 - -
8006 SINO SPLENDID HKD 0.131 0.13 - 525
0.13 0.123 - 63
8007 GLOBALSTRAT HKD 0.29 0.29 0.29 142,000
0.285 0.285 0.28 40,840
8013 ECI TECH HKD 0.06 0.06 - -
0.06 0.053 - -
* 8017 TRADEGO HKD 1.42 1.53 1.55 2,780,000
1.51 1.51 1.41 4,140,560
8018 FINSOFT FIN HKD 0.057 0.06 0.065 3,560,000
0.057 0.055 0.05 203,570
8019 HAO WEN HLDGS HKD 0.18 0.201 0.21 1,200,527
0.201 0.181 0.191 233,655
8020 UNITAS HOLD HKD 0.022 0.021 0.021 500,000
0.021 0.02 0.02 10,330
8021 WLS HOLDINGS HKD 0.01 0.01 0.01 620,000
0.01 - 0.01 6,200
8023 KWONG MAN KEE HKD 0.345 0.36 - -
0.345 0.29 - -
8026 CB GLOBAL HKD 0.38 0.38 - -
0.375 0.32 - -
8027 KPM HOLDING HKD 0.111 0.133 - -
0.111 0.111 - -
8028 TIMELESS HKD 0.275 0.27 0.275 360,000
0.27 0.255 0.255 95,400
8029 IMPERIUM FIN GP HKD 1.17 1.18 1.18 285,500
1.15 1.15 1.14 330,990
* 8030 FENGYINHE HKD 6.69 6.95 6.95 1,687,400
6.61 6.61 6.50 11,376,229
8031 ETS GROUP HKD 0.56 0.56 0.56 192,000
0.52 0.52 0.52 102,040
8033 VODATEL NETWORK HKD 0.129 0.13 - -
0.129 0.121 - -
8035 JANCO HOLDINGS HKD 0.06 0.06 - -
0.06 0.056 - -
8036 EBROKER GROUP HKD 0.023 0.024 0.024 1,780,000
0.023 0.023 0.023 42,710
8037 CH BIOTECH SER HKD 0.79 0.82 0.84 180,000
0.80 0.80 0.76 145,250
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.44 0.44 - -
0.44 0.41 - -
8041 INTELLIMARK AI HKD 0.74 0.71 0.73 1,080,000
0.71 0.70 0.69 762,200
8042 KOS INTL HKD 0.064 0.065 0.067 10,000
0.065 0.062 0.067 670
8043 ATLINKS HKD 0.176 0.189 - -
0.176 0.176 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.06 2.08 2.06 204,000
2.06 2.04 2.06 420,240
8050 CITY COOLXUAN HKD 1.99 1.96 2.06 116,400
1.78 1.78 1.69 202,228
8051 CIRCUTECH HKD 3.08 3.28 2.95 1,000
2.95 2.87 2.95 2,950
8052 LUK HING ENT HKD 0.052 0.059 - -
0.052 0.047 - -
8056 LIFE CONCEPTS HKD 0.14 0.14 0.14 20,000
0.137 0.124 0.14 2,800
8057 MADISON HLDG HKD 0.076 0.07 0.076 400,000
0.07 0.06 0.066 26,960
8059 GLORY FLAME HKD 0.035 0.041 0.041 15,000
0.041 0.037 0.041 615
8060 GLOBAL LINK HKD 0.09 0.098 - -
0.09 0.09 - -
8062 EFT SOLUTIONS HKD 0.205 0.21 0.20 5,000
0.205 0.205 0.20 1,000
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.118 0.124 - -
0.119 0.119 - -
8066 PHOENITRON HOLD HKD 0.325 0.34 0.34 1,340,000
0.34 0.31 0.255 382,900
8067 OUC HOLDINGS HKD 0.285 0.32 - -
0.285 0.28 - -
8069 FLYDOO TECH HKD 0.036 0.036 0.036 160,000
0.036 0.034 0.036 5,760
8070 KEEN OCEAN HKD 0.65 0.65 0.65 10,000
0.65 0.61 0.65 6,500
8071 CH NETCOMTECH HKD 0.025 0.025 0.025 5,000
0.025 0.024 0.025 125
8072 ROMA META GROUP HKD 0.48 0.48 - 225
0.48 0.425 - 101
8073 SFSY NEW MAT HKD 0.21 0.229 - -
0.21 - - -
8076 SING LEE HKD 0.03 0.03 0.029 60,000
0.028 0.028 0.028 1,730
8079 WISDOMCOME GP HKD 0.59 0.61 0.59 5,000
0.59 0.52 0.59 2,950
8080 NAS HOLDINGS HKD 0.54 0.51 0.51 80,000
0.495 0.485 0.495 40,500
8081 HANG TAI YUE GP HKD 0.02 0.02 0.02 60,000
0.02 0.018 0.018 1,100
8082 QINGHUA HOLD HKD 0.038 0.042 0.042 11,990,000
0.041 0.04 0.038 484,280
* 8083 YOUZAN HKD 0.135 0.135 0.136 52,771,477
0.135 0.134 0.13 7,011,957
8087 CHINA 33MEDIA HKD 5.90 - - -
5.91 5.91 - -
8091 OOH HOLDINGS HKD 0.039 0.039 - -
0.039 0.035 - -
8092 ITE HOLDINGS HKD 0.038 0.039 0.042 480,000
0.036 0.036 0.036 18,284
8093 WEB3 META HKD 3.00 3.20 - -
3.00 2.80 - -
* 8095 BEIDA JADE BIRD HKD 1.17 1.15 1.15 2,105,000
1.14 1.14 1.13 2,399,350
8096 TASTY CONCEPTS HKD 0.132 0.14 - -
0.132 0.13 - -
8098 CL GROUP HKD 0.043 0.046 - -
0.043 0.041 - -
8100 FAMOUS TECH INT HKD 0.40 0.41 0.40 12,000
0.40 0.35 0.345 4,470
8103 HMVOD HKD 0.221 0.193 0.202 628,500
0.192 0.188 0.188 121,510
8106#XINHUA LANDE HKD TRADING HALTED
8107 FICUS TECH HKD 0.16 0.164 0.16 20,000
0.16 0.16 0.16 3,200
8111 CT IND GROUP HKD 0.055 0.057 0.06 90,000
0.056 0.051 0.051 4,880
8112 CORNERSTONE FIN HKD 0.111 0.118 0.111 312,000
0.111 0.11 0.111 34,632
8113 V&V TECH HKD 0.425 0.49 - -
0.425 0.41 - -
8115 SHANGHAI QINGPU HKD 9.03 - 10.00 40,000
10.00 10.00 9.03 382,720
8117 CHI P ENERGY HKD 0.103 0.122 0.125 2,650,000
0.122 0.109 0.09 268,650
8118 BORTEX GLOBAL HKD 0.12 0.12 0.112 64,000
0.112 0.112 0.112 7,168
8120 CH DEMETER FIN HKD 0.485 0.48 - -
0.48 0.435 - -
8121 GUOEN HOLDINGS HKD 0.88 0.92 - -
0.88 0.85 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.80 0.79 0.80 104,000
0.80 0.76 0.77 81,680
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.037 0.039 0.036 64,000
0.036 0.036 0.036 2,304
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.081 0.087 0.081 110,000
0.081 0.081 0.081 8,910
8132 CENTURY EN INTL HKD 0.088 0.093 0.09 230,000
0.09 0.09 0.09 20,700
8133 JISHENG GP HLDG HKD 0.375 0.375 0.375 144,000
0.375 0.345 0.345 51,040
8136 IMS GROUP HKD 0.053 0.049 0.052 4,680,000
0.045 0.045 0.045 220,750
* 8137 HONBRIDGE HKD 0.455 0.465 0.47 3,698,000
0.46 0.46 0.445 1,657,840
8139 CHANGAN RH HKD 1.38 1.38 1.28 1,000
1.28 1.28 1.28 1,280
8140 BOSATECH HKD 0.145 0.145 0.14 220,000
0.14 0.141 0.135 30,190
8143 GF HEALTHCARE HKD 0.134 0.109 0.13 4,990,000
0.103 0.10 0.101 565,340
8146 GRACEWINE HKD 0.79 0.80 0.80 600,000
0.80 0.79 0.79 477,200
8147 MILLENNIUM PG HKD 0.72 0.74 0.73 192,000
0.73 0.68 0.71 137,680
8148 WUXI LIFE HKD 3.93 4.00 - -
3.93 - - -
8149 ALTUS HLDGS HKD 0.125 0.125 0.125 20,000
0.125 0.112 0.125 2,500
8152 M&L HOLDINGS HKD 0.088 0.099 - -
0.089 0.089 - -
8153 JIADING INTL GP HKD 0.85 0.86 0.85 100,000
0.85 0.83 0.84 84,750
8156 SINOPHARM TECH HKD 0.275 0.275 - -
0.275 0.255 - -
8158 CRMI HKD 0.36 0.43 - -
0.36 0.345 - -
8159 CU VENTURE INV HKD 0.084 0.094 0.085 250,000
0.085 0.082 0.082 21,130
8160 GOLDWAY EDU HKD 0.54 0.59 0.57 290,400
0.57 0.50 0.54 162,000
8161 MEDINET GROUP HKD 0.49 0.60 - -
0.49 0.485 - -
8162 LOCO HK HKD 0.465 0.465 0.465 290,000
0.465 0.44 0.45 134,400
8163 NOIZ GROUP HKD 0.032 0.033 0.033 140,000
0.032 0.032 0.032 4,520
8168 AMASSE CAPITAL HKD 0.14 0.147 0.141 2,570,000
0.136 0.136 0.135 360,530
8169 ECO-TEK HLDGS HKD 0.039 0.039 - -
0.039 0.036 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.129 0.129 0.128 172,000
0.12 0.12 0.12 21,056
8176 SUPERROBOTICS HKD 0.08 0.085 0.08 1,605,000
0.079 0.075 0.078 126,475
8178 CHINA INFO TECH HKD 0.241 0.242 0.241 52,000
0.241 0.241 0.241 12,532
8179 PALINDA GROUP HKD 0.012 0.013 0.013 6,422,280
0.013 0.012 0.013 83,471
8181 KS SMART MGMT HKD 0.058 0.07 - -
0.058 0.054 - -
8186 ALMANA HKD 1.65 1.68 1.69 215,000
1.68 1.63 1.64 355,100
8187 JIMU GROUP HKD 0.385 0.405 - -
0.385 0.36 - -
8188 GME GROUP HKD 0.99 1.04 1.03 356,000
1.03 1.02 0.99 363,360
8189 TEDA BIOMEDICAL HKD 0.305 0.31 0.31 835,000
0.31 0.30 0.30 252,700
8191 HONG WEI ASIA HKD 0.147 0.154 0.149 12,000
0.149 0.149 0.149 1,788
8193 ASIAPAC FIN INV HKD 0.37 0.41 0.42 600,000
0.41 0.385 0.375 243,100
8195 LEGENDARY EDU HKD 1.40 1.40 1.41 100,000
1.40 1.38 1.39 139,640
* 8196 FUTIAN HOLDINGS HKD 0.58 0.70 0.76 2,088,000
0.67 0.64 0.60 1,374,720
8198 CRYPTO FLOW HKD 1.76 1.73 1.72 156,800
1.72 1.66 1.64 262,288
8200 SAU SAN TONG HKD 0.56 0.65 0.56 4,000
0.56 0.53 0.56 2,240
8201 PPS INT'L HKD 0.092 0.11 - -
0.092 0.085 - -
8203 KAISUN HOLDINGS HKD 0.26 0.26 0.26 27,000
0.26 0.24 0.238 6,590
8205 JIAODA WITHUB HKD 0.39 0.46 - -
0.40 0.40 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.165 0.164 0.165 1,272,000
0.15 0.151 0.15 201,960
8210 DLC ASIA HKD 0.072 0.072 - -
0.072 0.063 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.355 0.28 0.35 158,750
0.255 0.255 0.255 42,243
8217 JU FU TANG BIOT HKD 0.37 0.385 0.37 70,625
0.37 0.365 0.37 26,118
8218 ECHO INT HOLD HKD 0.10 0.10 - -
0.10 0.096 - -
8219 HANVEY GROUP HKD 0.125 0.14 0.145 50,000
0.143 0.111 0.135 7,040
8220 BINGO GROUP HKD 3.43 3.35 3.42 116,000
3.35 3.30 3.30 389,510
8221 GAOYU FINANCE HKD 1.05 1.05 - -
1.05 1.00 - -
8222 E LIGHTING HKD 0.032 0.033 0.032 24,000
0.032 0.032 0.032 768
8223 ZYY HKD 0.69 0.70 0.70 4,000
0.70 0.66 0.70 2,800
8225 C HEALTH GP HKD 0.139 0.15 0.154 100,000
0.15 0.143 0.14 14,900
8226 KOALA FIN GP HKD 0.11 0.112 - -
0.11 0.108 - -
8227 HAITIAN ANTENNA HKD 0.196 0.196 0.196 10,000
0.196 0.19 0.196 1,960
8229 FUTURE DATA HKD 0.70 0.69 0.69 40,000
0.69 0.67 0.68 27,300
8232 THAC GROUP HKD 1.76 1.89 1.78 10,000
1.78 1.68 1.78 17,900
8237 LINK HOLDINGS HKD 0.186 - 0.189 60,000
0.189 0.187 0.188 11,310
8238 WINTO GROUP HKD 0.227 0.233 0.228 32,000
0.227 0.227 0.227 7,288
* 8239 CAPITAL FIN HKD 11.42 11.68 11.57 120,000
11.57 11.42 11.57 1,388,400
8241 YING KEE TEA HKD 0.105 0.107 0.102 100,000
0.102 0.102 0.102 10,360
* 8245 CANOPY SKYFIRE HKD 0.096 0.107 0.105 8,940,000
0.105 0.101 0.093 918,960
8246 ZHONGHUA GAS HKD 0.084 0.082 0.085 704,000
0.084 0.075 0.08 57,304
8247 BIOSINO BIO-TEC HKD 5.02 4.97 5.02 106,000
4.95 4.94 4.94 527,420
8249 RUIYUAN IC TECH HKD 0.177 0.177 - -
0.177 - - -
8250 DU DU HLDGS HKD 0.149 0.15 0.15 280,000
0.15 0.139 0.136 40,670
8257 GENES TECH HKD 0.242 0.243 0.242 100,000
0.242 0.242 0.242 24,200
8262 SUPER STRONG HKD 0.046 0.046 - -
0.046 0.044 - -
8267 LINEKONG HKD 0.31 0.31 - -
0.31 0.30 - -
8268 SMART CITY DEV HKD 0.315 0.305 0.32 2,136,000
0.305 0.30 0.305 682,400
8269 GO UP EDU TECH HKD 0.465 0.465 0.47 60,000
0.465 0.45 0.47 28,200
8270 CHINA CBM HKD 0.375 0.375 - -
0.375 0.345 - -
8271 GDC HKD 0.072 0.072 0.073 2,508,000
0.068 0.068 0.065 167,816
8275 CHINA NEW CONS HKD 0.112 0.113 0.113 6,400,000
0.113 0.11 0.113 723,200
8277 STEEDORIENTAL HKD 0.127 0.137 0.148 4,000
0.137 0.12 0.14 576
8279 AGTECH HOLDINGS HKD 0.228 0.237 0.239 3,943,250
0.237 0.233 0.226 915,838
8280 CDV HOLDINGS HKD 0.056 0.059 0.061 666,000
0.059 0.057 0.057 39,124
8281 CH GOLD CLASSIC HKD 0.104 - - -
0.104 0.097 - -
8282 GAMEONE HKD 0.70 0.70 0.70 180,000
0.70 0.68 0.69 125,640
8283 ZHONGSHI MINAN HKD 0.49 0.50 0.69 1,578,000
0.485 0.48 0.485 885,595
8285 SLING GROUP HKD 0.038 0.04 0.039 110,000
0.039 0.037 0.039 4,310
8286 CCOE HKD 0.121 0.14 0.154 230,000
0.14 0.11 0.126 32,160
8290 AHSAY BACKUP HKD 0.032 0.031 0.032 970,000
0.031 0.03 0.03 30,260
8291 HK ENT INTL HKD 0.275 0.375 - -
0.275 0.275 - -
8292 VSING HKD 0.34 0.335 0.34 50,000
0.325 0.325 0.325 16,400
8293 SINGASIA HLDG HKD 0.495 0.495 0.49 280,000
0.475 0.475 0.475 134,300
8295 KINGWISOFT TECH HKD 0.032 0.035 - -
0.032 0.03 - -
8296 SINO-LIFE GROUP HKD 0.34 0.39 - -
0.34 0.31 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.65 0.61 0.65 89,210,000
0.60 0.59 0.58 53,727,652
8300 JIN MI FANG GP HKD 0.05 0.053 0.053 2,980,000
0.053 0.047 0.046 142,340
* 8305 ST HLDGS HKD 0.234 0.225 0.242 5,610,000
0.208 0.208 0.208 1,224,940
8307 MEDICSKIN HKD 0.198 - - -
0.198 - - -
8308 GUDOU HLDGS HKD 0.068 0.071 - 4,000
0.068 0.065 - 260
8309 MANSHING GLOBAL HKD 0.072 0.07 0.069 810,000
0.067 0.066 0.063 53,340
8310 YANCHENG PORT HKD 0.30 0.32 - -
0.30 0.26 - -
8311 PERFECT OPT HKD 0.098 0.104 0.106 30,000
0.104 0.094 0.106 3,180
8313 ZACD HKD 0.03 0.031 - -
0.03 0.028 - -
8315 CEN PLAZA HOTEL HKD 0.10 - - -
0.10 0.095 - -
8316 CHINA HONGBAO HKD 0.16 0.162 0.162 186,000
0.162 0.161 0.162 30,132
8317 FINET GROUP HKD 0.071 0.075 - -
0.071 0.07 - -
8319 EXPERT SYS HKD 0.129 0.134 - -
0.129 0.127 - -
8320 AEC GROUP HKD 0.10 0.10 0.098 40,000
0.098 0.098 0.098 3,920
* 8321 TAI KAM HLDGS HKD 1.54 1.74 1.73 862,000
1.73 1.70 1.58 1,428,520
8326 TK NEW ENERGY HKD 0.158 0.16 0.16 100,000
0.16 0.156 0.16 16,000
8328 XY ELEC STORAGE HKD 0.72 0.76 0.76 14,500
0.76 0.70 0.72 10,475
8329 NEP INTERLONG HKD 0.159 0.163 0.161 110,000
0.161 0.154 0.153 17,290
8331 P.B. GROUP HKD 0.35 0.40 - -
0.35 0.32 - -
8333 ASTRUM FIN HKD 0.365 0.385 - -
0.365 0.365 - -
8337 DIRECTEL HKD 0.121 0.12 0.121 30,000
0.12 0.114 0.121 3,630
8340 ZIJING INTL FIN HKD 0.65 0.75 0.55 17,000
0.55 0.54 0.54 9,800
8341 AESO HOLDING HKD 0.20 0.20 - -
0.20 0.186 - -
8347 F8 ENT HKD 0.141 0.157 - -
0.141 0.127 - -
8348 BINHAI TEDA HKD 0.45 0.40 0.41 824,000
0.39 0.39 0.38 313,560
8349 GUIXIN GROUP HKD 1.31 1.30 1.31 470,000
1.29 1.29 1.29 611,400
8350 WELL LINK SEC HKD 0.375 0.38 0.38 736,000
0.36 0.36 0.36 277,400
8356 TSUN YIP HLDGS HKD 0.315 0.325 0.29 10,900
0.29 0.29 0.29 3,156
8357 REPUBLIC HC HKD 0.20 0.21 0.209 125,000
0.209 0.192 0.19 24,705
8360 BASIC H NEWLIFE HKD 0.239 0.238 0.239 120,000
0.238 0.229 0.232 27,924
8362 WINNING TOWER HKD 0.056 0.056 - -
0.056 0.053 - -
* 8365 HATCHER GROUP HKD 1.89 1.85 1.99 610,000
1.83 1.81 1.83 1,149,100
8366 ZJ UNITED INV HKD 0.033 0.033 0.03 50,000
0.03 0.03 0.03 1,500
8367 SIMPLICITY HLDG HKD 0.43 0.53 0.64 1,379,001
0.53 0.485 0.385 693,755
8368 CREATIVE CHINA HKD 0.25 0.295 - -
0.25 0.24 - -
8370 ZHI SHENG GP HKD 6.07 6.06 6.06 49,600
6.06 - 6.06 300,576
8371 TASTEGOURMET GP HKD 2.03 2.02 2.01 60,000
1.99 1.99 1.98 120,040
8372 GBG HOLDINGS HKD 0.14 0.14 - -
0.14 0.132 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.02 2.17 2.16 50,000
2.08 2.07 2.06 105,300
8377 HARBOUR EQUINE HKD 0.15 0.155 - -
0.15 0.122 - -
8379 PRIME INTEL HKD 0.197 0.195 0.197 300,000
0.195 0.193 0.191 57,800
8385 PROSPEROUSPRINT HKD 0.135 0.135 - -
0.135 0.134 - -
* 8391 CORNERSTONE TEC HKD 0.475 0.495 0.50 9,248,000
0.49 0.48 0.47 4,404,220
8392 SATU HOLDINGS HKD 0.045 0.046 0.046 20,000
0.046 0.042 0.046 920
8395 ZXZN QI-HOUSE HKD 0.195 0.204 - -
0.195 0.189 - -
8400 ASIA PIONEER HKD 0.039 0.042 - -
0.039 0.039 - -
8401 STREAM IDEAS HKD 0.084 0.085 0.086 208,000
0.084 0.081 0.079 17,154
8402 PLATEAU TL HKD 0.123 0.118 0.123 285,000
0.106 0.106 0.106 30,745
8403 DOWWAY HKD 2.70 2.69 2.71 64,000
2.67 2.66 2.67 172,440
8406 CHINA ORAL IND HKD 0.057 0.063 - -
0.057 0.057 - -
8411 K W NELSON GP HKD 0.122 0.115 0.129 750,000
0.115 0.112 0.11 87,060
8412 NEW AMANTE HKD 0.36 0.40 - -
0.36 0.36 - -
8413 ASIA GROCERY HKD 0.182 0.188 0.183 900,000
0.183 0.183 0.18 163,010
8416 HM INTL HLDGS HKD 0.09 0.099 - -
0.09 0.085 - -
8417 DADI EDU HKD 0.025 0.022 0.021 1,310,000
0.021 0.021 0.021 27,610
8418 OPTIMA AUTO HKD 2.30 2.28 2.49 46,000
2.40 - 2.19 108,060
8419 AV PROMOTIONS HKD 0.085 0.085 - -
0.085 0.077 - -
8420 NEXION TECH HKD 0.036 0.043 0.047 720,000
0.043 0.04 0.039 31,165
8422 WT GROUP HKD 0.163 0.163 - -
0.163 0.157 - -
8423 CHI HO DEV HKD 0.046 0.053 0.047 210,000
0.047 0.044 0.047 9,870
8425 HING MING HLDGS HKD 0.09 0.10 - -
0.09 0.09 - -
8426 MODERN LIVING HKD 0.32 0.315 - -
0.315 0.28 - -
8427 WS-SK TARGET HKD 16.87 17.24 17.12 18,800
17.03 17.03 16.95 319,956
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.085 0.092 - -
0.087 0.087 - -
8430 C&N HOLDINGS HKD 0.168 0.17 - -
0.168 - - -
8431 HAO BAI INTL HKD 0.36 0.335 0.375 1,480,000
0.33 0.33 0.31 486,430
8432 BAR PACIFIC HKD 0.043 0.045 0.04 170,000
0.042 0.042 0.04 6,810
8436 TAKBO GROUP HKD 0.234 0.248 0.255 10,000
0.248 0.235 0.255 2,550
8437 RMH HOLDINGS HKD 0.26 0.345 - -
0.26 - - -
8439 SOMERLEY CAP HKD 0.345 0.335 0.335 36,000
0.335 0.33 0.33 12,050
8445 NOBLE ENG GP HKD 0.153 0.153 0.153 30,000
0.153 - 0.153 4,590
8446 BRIGHTSTAR TECH HKD 0.129 0.13 0.13 520,000
0.12 0.12 0.12 65,500
8447 MS CONCEPT HKD 0.043 0.044 0.043 80,000
0.044 0.043 0.043 3,510
8448 UNI PRINTSHOP HKD 0.80 0.81 0.82 1,032,000
0.78 0.78 0.78 811,320
8450 EDICO HOLDINGS HKD 0.105 0.104 - -
0.104 0.092 - -
8451 SUNLIGHT HLDGS HKD 0.065 0.07 - -
0.065 0.062 - -
8452 FY FINANCIAL HKD 0.355 0.355 - -
0.355 0.27 - -
8455 LAI GROUP HKD 0.142 0.14 0.142 1,100,000
0.14 0.131 0.139 154,370
8456 MANSION INTL HKD 0.365 0.37 0.355 200,000
0.355 0.355 0.355 71,000
* 8460 BASETROPHY GP HKD 1.50 1.47 1.52 1,091,000
1.46 1.45 1.45 1,610,660
8462 OMNIBRIDGE HLDG HKD 0.083 0.09 - -
0.083 0.08 - -
8471 REACH NEW HLDGS HKD 0.069 0.071 0.071 930,000
0.07 0.065 0.066 62,140
8472 LAPCO HOLDINGS HKD 0.56 0.60 0.57 1,332,000
0.57 0.57 0.55 741,500
8473 MI MING MART HKD 0.12 0.12 - -
0.12 0.116 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.126 0.135 0.135 40,000
0.135 0.13 0.132 5,316
8481 SHENGLONG INTL HKD 0.44 - - -
0.44 - - -
8482 WAN LEADER HKD 0.155 0.155 - -
0.155 0.138 - -
8483 MAX SIGHT GROUP HKD 0.096 - - -
0.096 0.093 - -
8487 ISP GLOBAL HKD 0.055 0.057 - -
0.055 0.051 - -
8489 GP LOGISTICS HKD 0.435 0.42 0.425 555,000
0.42 0.405 0.38 223,525
8490 NICHE-TECH SEMI HKD 0.114 0.124 0.113 175,000
0.113 0.113 0.113 19,880
* 8491 COOL LINK HKD 0.42 0.425 0.44 2,800,000
0.41 0.40 0.41 1,209,250
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.33 0.34 - -
0.33 0.30 - -
8496 GLOBAL UIN HKD 0.036 0.04 0.04 132,500
0.04 0.036 0.04 5,300
8500 ICONCULTURE HKD 0.127 0.138 0.132 200,000
0.126 0.125 0.126 25,820
8501 SANBASE CORP HKD 0.485 0.56 0.52 10,000
0.52 0.495 0.52 5,200
8502 OCEAN LINE PORT HKD 0.285 0.30 - 64,000
0.285 0.28 - 18,240
8507 I.CENTURY HLDG HKD 0.156 0.16 0.16 932,000
0.158 0.158 0.152 144,080
8509 WINE'S LINK HKD 0.67 0.67 0.68 440,000
0.67 0.63 0.68 299,200
8510 TOPSTANDARDCORP HKD 0.159 0.174 - -
0.159 - - -
8511 MIN FU INTL HKD 0.91 0.77 0.85 300,000
0.73 0.74 0.60 209,180
8512 HYFUSIN GROUP HKD 0.315 0.31 0.31 460,000
0.305 0.305 0.305 141,700
8513 MAXWIN INT HLDG HKD 0.62 0.65 0.61 25,000
0.62 0.60 0.60 15,100
8516 ZY INTL HKD 1.15 1.09 1.10 149,000
1.04 0.98 0.97 149,310
8519 XINXIANG ERA HKD 0.47 0.52 - -
0.47 0.42 - -
8521 WEBX INTL HLDGS HKD 0.67 0.69 0.70 65,000
0.69 0.67 0.68 44,600
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.13 0.145 - -
0.13 0.114 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.173 0.173 0.173 105,000
0.171 0.17 0.171 18,055
8532 POLYFAIR H-NEW HKD 0.068 0.065 0.064 224,000
0.063 0.063 0.061 13,904
8535 VISTAR HOLDINGS HKD 0.187 0.19 - -
0.187 0.175 - -
8536 TL NATURAL GAS HKD 0.235 0.24 - -
0.235 0.207 - -
8537 CHONG FAI JEWEL HKD 0.25 0.249 0.249 300,000
0.249 0.23 0.227 71,750
* 8540 VICTORY SEC HKD 4.61 4.55 4.60 247,000
4.55 4.53 4.52 1,125,140
8545 AMUSE GROUP HKD 0.034 0.036 - -
0.035 0.035 - -
* 8547 PACIFIC LEGEND HKD 0.076 0.076 0.084 15,530,000
0.075 0.075 0.075 1,206,430
8549 GOLDEN LEAF INT HKD 0.29 0.27 0.285 1,740,000
0.265 0.265 0.265 469,925
8592 POLYFAIR H-OLD HKD 0.078 0.098 - -
0.078 0.06 - -
8601 BOLTEK HKD 0.233 0.239 - -
0.233 0.221 - -
* 8603 FAMEGLOW HKD 6.54 6.89 6.89 615,000
6.46 6.44 6.45 4,112,910
8606 KINETIX SYSTEMS HKD 0.065 0.064 - -
0.064 0.062 - -
8610 BBSB INTL HKD 0.68 0.67 0.67 512,000
0.67 0.66 0.65 336,640
* 8611 MINDTELL TECH HKD 1.07 1.16 1.17 1,420,000
1.15 1.15 1.10 1,629,850
8612 WORLD SUPER HKD 0.137 0.139 0.145 1,480,000
0.135 0.133 0.133 200,600
8613 ORIENTAL PAY HKD 0.034 0.034 0.035 1,780,000
0.033 0.031 0.032 57,550
8616 SUNRAY ENG GP HKD 0.068 0.076 - 60,000
0.068 0.068 - 4,080
8619 NIU HOLDINGS HKD 0.161 0.152 0.22 2,113,800
0.159 0.151 0.151 371,854
8620 AE LOGISTICS HKD 0.098 0.105 0.098 40,000
0.099 0.099 0.098 3,920
8621 METROPOLIS CAP HKD 0.043 0.043 - -
0.043 0.041 - -
8622 JOYZYME GROUP HKD 0.375 0.375 0.365 128,000
0.36 0.36 0.36 46,120
8623 CHINA SAFTOWER HKD 0.146 0.168 - -
0.146 0.131 - -
8627 ORANGE TOUR HKD 0.072 0.072 0.074 640,000
0.071 0.068 0.069 45,440
8629 SYNTRUST GK HKD 8.34 8.41 8.41 18,500
8.41 8.13 8.33 154,740
8631 YUFENGCHANG HLD HKD 0.85 0.95 0.87 130,000
0.87 0.85 0.86 110,400
8635 ELEPHANT HLDGS HKD 0.435 0.44 0.44 684,000
0.44 0.42 0.415 293,060
* 8637 METASURFACE HKD 2.26 2.30 2.32 704,000
2.30 2.25 2.24 1,611,840
8645 BYTE META HKD 0.57 0.63 0.58 48,000
0.58 0.57 0.58 27,840
8646 CHINA HONGGUANG HKD 0.205 0.205 0.208 831,000
0.205 0.198 0.195 166,557
8657 TRUE PARTNER HKD 0.435 0.405 - 30,000
0.39 0.355 - 11,940
8659 YIK WO INTL HKD 0.144 0.147 0.148 485,000
0.143 0.143 0.143 70,120
8668 YING HAI GROUP HKD 0.12 0.13 - -
0.12 0.106 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 48,000-0.13 ]/-//[ 18,000-0.13 ]< >
8006 SINO SPLENDID < >[ D375-0.122 ]/-//[ D150-0.118 ]< >
8007 GLOBALSTRAT < >[ 40,000-0.29 D2,000-0.27 10,000-0.28 ]/-//[
30,000-0.285 50,000-0.29 10,000-0.285 ]< >
8017 TRADEGO < >[ 12,000-1.43 60,000-1.45 20,000-1.43 24,000-1.42
24,000-1.43 12,000-1.44 40,000-1.45 20,000-1.46
96,000-1.44 48,000-1.43 92,000-1.42 20,000-1.41
40,000-1.43 40,000-1.44 80,000-1.45 300,000-1.46
192,000-1.47 80,000-1.48 Y12,000-1.49 40,000-1.49
48,000-1.50 Y20,000-1.49 28,000-1.49 84,000-1.50
4,000-1.51 Y4,000-1.51 180,000-1.51 Y4,000-1.51
68,000-1.51 32,000-1.52 Y4,000-1.52 ]/-//[ 96,000-1.52
Y28,000-1.53 92,000-1.53 32,000-1.52 Y4,000-1.50
44,000-1.50 12,000-1.51 96,000-1.52 112,000-1.53
4,000-1.54 28,000-1.52 100,000-1.54 20,000-1.55
24,000-1.52 72,000-1.53 36,000-1.54 4,000-1.53
24,000-1.51 32,000-1.53 80,000-1.54 12,000-1.52
12,000-1.53 4,000-1.51 4,000-1.52 32,000-1.51
4,000-1.52 4,000-1.51 ]< 40,000-1.51 >
8018 FINSOFT FIN < >[ 20,000-0.056 20,000-0.053 240,000-0.052
60,000-0.06 10,000-0.058 340,000-0.053 110,000-0.052
50,000-0.051 ]/-//[ 190,000-0.052 150,000-0.051
90,000-0.05 170,000-0.054 250,000-0.055 90,000-0.056
80,000-0.057 30,000-0.058 10,000-0.056 110,000-0.058
90,000-0.059 260,000-0.06 20,000-0.059 Y160,000-0.062
120,000-0.064 60,000-0.062 Y90,000-0.062 360,000-0.064
10,000-0.065 Y20,000-0.066 40,000-0.065 10,000-0.064
280,000-0.06 10,000-0.057 10,000-0.059 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 20,000-0.191 20,000-0.192 D500-0.181
20,000-0.191 20,000-0.192 D27-0.181 360,000-0.191
180,000-0.192 Y20,000-0.217 Y20,000-0.209 20,000-0.21
20,000-0.192 20,000-0.204 Y20,000-0.193 280,000-0.193
40,000-0.192 20,000-0.207 20,000-0.208 100,000-0.204 ]
< >
8020 UNITAS HOLD < >[ 120,000-0.021 Y180,000-0.021 170,000-0.02 ]/-//[
30,000-0.021 ]< >
8021 WLS HOLDINGS < >[ 300,000-0.01 ]/-//[ 320,000-0.01 ]< >
8028 TIMELESS < >[ 320,000-0.265 20,000-0.255 20,000-0.275 ]/-//[ ]< >
8029 IMPERIUM FIN GP < >[ 100,000-1.18 5,000-1.17 15,000-1.16 35,000-1.15
Y25,000-1.15 D500-0.98 25,000-1.14 ]/-//[ 25,000-1.14
55,000-1.15 ]< >
8030 FENGYINHE < >[ 9,000-6.65 3,000-6.50 5,000-6.51 7,000-6.53
27,000-6.54 34,000-6.55 31,000-6.56 36,000-6.65
27,000-6.64 27,000-6.63 29,000-6.62 29,000-6.61
19,000-6.67 1,000-6.59 16,000-6.62 8,000-6.66
12,000-6.62 2,000-6.60 8,000-6.61 9,000-6.66
18,000-6.57 9,000-6.54 11,000-6.57 18,000-6.58
18,000-6.66 37,000-6.65 10,000-6.64 36,000-6.67
19,000-6.66 17,000-6.68 1,000-6.69 18,000-6.68
2,000-6.69 30,000-6.67 7,000-6.69 20,000-6.74
2,000-6.75 7,000-6.70 3,000-6.71 7,000-6.74 3,000-6.75
20,000-6.83 8,000-6.81 12,000-6.82 2,000-6.78
3,000-6.77 2,000-6.76 2,000-6.74 5,000-6.75 7,000-6.74
12,000-6.72 13,000-6.71 16,000-6.72 10,000-6.73
4,000-6.75 27,000-6.84 7,000-6.82 23,000-6.83
10,000-6.78 8,000-6.74 14,000-6.71 8,000-6.72
22,000-6.73 26,000-6.70 8,000-6.72 10,000-6.79
7,000-6.80 11,000-6.81 2,000-6.84 Y7,000-6.84
6,000-6.80 13,000-6.81 2,000-6.82 3,000-6.80 8,000-6.81
12,000-6.79 3,000-6.82 2,000-6.80 ]/-//[ 2,000-6.85
2,000-6.80 2,000-6.82 6,000-6.79 9,000-6.83 13,000-6.89
6,000-6.90 3,000-6.95 6,000-6.87 1,000-6.93 1,000-6.89
1,000-6.80 4,000-6.83 24,000-6.94 3,000-6.95 6,000-6.89
10,000-6.90 16,000-6.94 1,000-6.95 1,000-6.92
1,000-6.94 3,000-6.87 8,000-6.88 5,000-6.91 6,000-6.87
6,000-6.88 4,000-6.89 Y1,000-6.89 6,000-6.82
12,000-6.83 7,000-6.84 6,000-6.85 11,000-6.86
12,000-6.87 10,000-6.88 2,000-6.95 10,000-6.89
6,000-6.85 13,000-6.88 13,000-6.87 5,000-6.83
4,000-6.84 8,000-6.86 5,000-6.84 12,000-6.85 4,000-6.86
12,000-6.92 11,000-6.91 9,000-6.92 13,000-6.91
10,000-6.92 35,000-6.93 6,000-6.90 9,000-6.94
5,000-6.88 Y10,000-6.88 3,000-6.87 4,000-6.82
8,000-6.81 4,000-6.77 8,000-6.71 10,000-6.70 1,000-6.88
3,000-6.74 8,000-6.73 D700-6.60 D700-6.67 19,000-6.74
5,000-6.81 9,000-6.80 12,000-6.79 5,000-6.78 7,000-6.75
13,000-6.76 5,000-6.77 5,000-6.81 7,000-6.78
15,000-6.80 9,000-6.76 8,000-6.75 4,000-6.76
Y1,000-6.76 1,000-6.76 3,000-6.78 13,000-6.73
4,000-6.72 1,000-6.68 6,000-6.69 6,000-6.64 2,000-6.67
5,000-6.68 3,000-6.69 9,000-6.68 4,000-6.77 2,000-6.70
2,000-6.69 2,000-6.68 2,000-6.64 3,000-6.63 10,000-6.68
6,000-6.69 3,000-6.68 5,000-6.69 10,000-6.68 6,000-6.63
]< 1,000-6.61 >
8031 ETS GROUP < >[ 10,000-0.52 16,000-0.55 2,000-0.56 ]/-//[
4,000-0.53 8,000-0.54 46,000-0.53 Y24,000-0.53
2,000-0.56 66,000-0.53 14,000-0.52 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 520,000-0.024 Y90,000-0.024 1,160,000-0.024
10,000-0.023 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.76 5,000-0.77 5,000-0.78 5,000-0.84
20,000-0.79 5,000-0.78 ]/-//[ 5,000-0.78 5,000-0.77
5,000-0.78 10,000-0.77 5,000-0.78 5,000-0.79
20,000-0.82 75,000-0.83 5,000-0.79 ]< >
8041 INTELLIMARK AI < >[ 80,000-0.73 120,000-0.72 Y20,000-0.71 20,000-0.72 ]
/-//[ 20,000-0.72 40,000-0.71 100,000-0.70 Y40,000-0.70
400,000-0.70 20,000-0.69 80,000-0.70 20,000-0.69
40,000-0.70 20,000-0.71 40,000-0.70 20,000-0.71 ]< >
8042 KOS INTL < >[ 10,000-0.067 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ Y8,000-2.06 ]/-//[ 196,000-2.06 ]< >
8050 CITY COOLXUAN < 4,000-2.06 U2,000-2.06 >[ 10,000-2.06 14,000-1.75
Y6,000-1.70 34,000-1.69 Y20,000-1.69 Y6,000-1.65
Y2,000-1.69 Y6,000-1.65 Y6,000-1.60 Y2,000-1.69
D1,200-1.50 D1,200-1.64 2,000-1.69 ]/-//[ ]< >
8051 CIRCUTECH < >[ ]/-//[ 1,000-2.95 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.14 ]/-//[ 10,000-0.14 ]< >
8057 MADISON HLDG < >[ 216,000-0.066 4,000-0.076 20,000-0.068 24,000-0.07
4,000-0.074 ]/-//[ 8,000-0.07 20,000-0.071 4,000-0.073
4,000-0.069 8,000-0.07 4,000-0.071 4,000-0.069
4,000-0.071 36,000-0.066 32,000-0.068 4,000-0.07 ]<
4,000-0.07 >
8059 GLORY FLAME < >[ ]/-//[ 15,000-0.041 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.20 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 30,000-0.32 100,000-0.315 10,000-0.32 15,000-0.315
30,000-0.31 10,000-0.305 10,000-0.30 30,000-0.295
10,000-0.29 5,000-0.275 25,000-0.27 220,000-0.255
85,000-0.26 20,000-0.255 Y75,000-0.255 40,000-0.27
60,000-0.265 40,000-0.27 40,000-0.275 5,000-0.28
30,000-0.275 15,000-0.27 40,000-0.28 105,000-0.29
70,000-0.30 5,000-0.295 ]/-//[ 5,000-0.305 20,000-0.31
15,000-0.315 35,000-0.32 Y10,000-0.33 125,000-0.33
5,000-0.34 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 160,000-0.036 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 10,000-0.65 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.025 ]/-//[ ]< >
8072 ROMA META GROUP < >[ D225-0.45 ]/-//[ ]< >
8076 SING LEE < >[ ]/-//[ 50,000-0.029 10,000-0.028 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 5,000-0.59 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 20,000-0.51 20,000-0.50 20,000-0.495
Y20,000-0.52 ]< >
8081 HANG TAI YUE GP < >[ 50,000-0.018 10,000-0.02 ]/-//[ ]< >
8082 QINGHUA HOLD < >[ 700,000-0.04 200,000-0.038 1,810,000-0.04
300,000-0.039 ]/-//[ 1,090,000-0.039 1,560,000-0.04
1,550,000-0.041 1,140,000-0.042 340,000-0.041
970,000-0.042 40,000-0.041 1,670,000-0.04 40,000-0.041
300,000-0.04 280,000-0.041 ]< >
8083 YOUZAN < >[ 448,000-0.134 4,000-0.135 20,000-0.134
504,000-0.135 272,000-0.134 204,000-0.133 176,000-0.132
1,032,000-0.133 3,724,000-0.132 Y20,000-0.132
440,000-0.132 Y76,000-0.132 4,000-0.132 4,000-0.133
1,128,000-0.132 2,196,000-0.131 4,000-0.132
60,000-0.131 268,000-0.132 Y76,000-0.132 128,000-0.132
100,000-0.131 12,000-0.132 772,000-0.131 4,000-0.132
36,000-0.131 4,000-0.132 20,000-0.131 20,000-0.132
120,000-0.131 4,000-0.132 300,000-0.131 Y600,000-0.131
2,204,000-0.131 Y172,000-0.131 808,000-0.131
52,000-0.13 4,000-0.131 Y360,000-0.131 16,000-0.13
4,000-0.131 16,000-0.13 504,000-0.131 16,000-0.13
380,000-0.131 16,000-0.13 4,000-0.131 24,000-0.13
4,000-0.131 48,000-0.13 4,000-0.131 120,000-0.13
4,000-0.131 24,000-0.13 4,000-0.131 12,000-0.13
Y72,000-0.13 548,000-0.13 4,000-0.131 56,000-0.13
540,000-0.131 Y1,000,000-0.131 4,000-0.131 24,000-0.13
896,000-0.131 24,000-0.13 Y36,000-0.13 3,984,000-0.131
Y32,000-0.131 112,000-0.131 48,000-0.132 380,000-0.131
4,000-0.132 24,000-0.131 720,000-0.132 4,000-0.131
72,000-0.132 4,000-0.131 40,000-0.132 4,000-0.131
84,000-0.132 ]/-//[ 104,000-0.131 132,000-0.132
4,000-0.131 1,440,000-0.132 24,000-0.131 72,000-0.132
20,000-0.131 444,000-0.132 8,000-0.131 80,000-0.132
4,000-0.131 80,000-0.132 4,000-0.131 80,000-0.132
4,000-0.131 Y8,000-0.132 80,000-0.132 4,000-0.131
240,000-0.132 8,000-0.131 504,000-0.132 48,000-0.133
8,000-0.132 128,000-0.133 4,000-0.132 28,000-0.133
4,000-0.132 100,000-0.133 4,000-0.132 144,000-0.133
Y268,000-0.133 52,000-0.133 Y100,000-0.133
820,000-0.133 Y364,000-0.133 4,000-0.134 124,000-0.133
4,000-0.134 8,000-0.133 Y8,000-0.134 92,000-0.134
4,000-0.133 44,000-0.134 8,000-0.133 2,484,000-0.134
8,000-0.135 592,000-0.134 184,000-0.135 8,000-0.134
1,784,000-0.135 24,000-0.134 Y4,000-0.135 4,000-0.135
4,000-0.136 2,116,000-0.135 8,000-0.136 Y4,000-0.135
4,000-0.136 8,000-0.135 4,000-0.136 76,000-0.135
4,000-0.134 124,000-0.135 4,000-0.134 12,000-0.135
104,000-0.136 4,000-0.135 204,000-0.136 8,000-0.135
12,000-0.136 176,000-0.135 Y4,000-0.135 928,000-0.135
Y4,000-0.135 48,000-0.134 124,000-0.135 4,000-0.134
Y16,000-0.134 132,000-0.134 360,000-0.135 16,000-0.134
Y52,000-0.134 468,000-0.134 1,588,000-0.135
Y300,000-0.134 72,000-0.135 32,000-0.134 Y16,000-0.135
1,000,000-0.135 12,000-0.134 984,000-0.135
Y400,000-0.134 332,000-0.134 32,000-0.135
Y204,000-0.134 24,000-0.134 Y40,000-0.134
2,476,000-0.135 40,000-0.134 8,000-0.135 D3,477-0.135
1,096,000-0.135 Y264,000-0.135 20,000-0.135
Y88,000-0.135 116,000-0.135 Y80,000-0.135 228,000-0.135
16,000-0.136 16,000-0.135 8,000-0.136 864,000-0.135 ]<
100,000-0.135 U12,000-0.135 168,000-0.135 >
8092 ITE HOLDINGS < >[ 12,000-0.038 8,000-0.041 88,000-0.042 52,000-0.038
]/-//[ 308,000-0.037 12,000-0.036 ]< >
8095 BEIDA JADE BIRD < >[ 36,000-1.15 245,000-1.14 68,000-1.13 Y15,000-1.13
218,000-1.13 12,000-1.14 361,000-1.15 309,000-1.14 ]/-//
[ 91,000-1.14 251,000-1.13 351,000-1.14 120,000-1.15
4,000-1.14 ]< 24,000-1.14 >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.345 6,000-0.40 ]< >
8103 HMVOD < >[ 39,000-0.202 Y45,000-0.201 21,000-0.20
90,000-0.195 246,000-0.191 ]/-//[ 12,000-0.194
100,500-0.191 39,000-0.192 1,500-0.19 21,000-0.189
1,500-0.188 12,000-0.192 ]< >
8107 FICUS TECH < >[ 20,000-0.16 ]/-//[ ]< >
8111 CT IND GROUP < >[ 20,000-0.06 30,000-0.051 30,000-0.053 ]/-//[
10,000-0.056 ]< >
8112 CORNERSTONE FIN < >[ 312,000-0.111 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 4,000-9.03 4,000-9.08 4,000-9.20 4,000-9.25
4,000-9.50 ]/-//[ 4,000-9.62 16,000-10.00 ]< >
8117 CHI P ENERGY < >[ Y20,000-0.122 10,000-0.122 Y30,000-0.122
20,000-0.125 Y110,000-0.124 10,000-0.11 Y20,000-0.102
Y20,000-0.107 ]/-//[ 50,000-0.10 20,000-0.095
180,000-0.094 60,000-0.092 440,000-0.09 Y20,000-0.095
10,000-0.095 Y110,000-0.093 Y110,000-0.097 10,000-0.097
60,000-0.098 Y100,000-0.099 940,000-0.10 20,000-0.119
Y40,000-0.12 10,000-0.123 Y230,000-0.122 ]< >
8118 BORTEX GLOBAL < >[ 64,000-0.112 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 40,000-0.80 ]/-//[ 48,000-0.77 8,000-0.79
8,000-0.80 ]< >
8128 CHYY GP < >[ 64,000-0.036 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 110,000-0.081 ]< >
8132 CENTURY EN INTL < >[ 20,000-0.09 ]/-//[ 210,000-0.09 ]< >
8133 JISHENG GP HLDG < >[ 32,000-0.35 16,000-0.345 ]/-//[ 16,000-0.345
48,000-0.35 32,000-0.375 ]< >
8136 IMS GROUP < >[ 110,000-0.05 10,000-0.052 650,000-0.051
10,000-0.05 300,000-0.048 Y60,000-0.048 40,000-0.048
1,410,000-0.047 540,000-0.046 400,000-0.045
Y500,000-0.045 110,000-0.045 210,000-0.047 ]/-//[
300,000-0.047 30,000-0.045 ]< >
8137 HONBRIDGE < >[ 2,000-0.465 28,000-0.455 2,000-0.46 268,000-0.45
62,000-0.445 364,000-0.45 ]/-//[ 180,000-0.45
2,196,000-0.445 300,000-0.455 112,000-0.46 20,000-0.465
2,000-0.47 52,000-0.465 ]< 110,000-0.46 >
8139 CHANGAN RH < >[ ]/-//[ 1,000-1.28 ]< >
8140 BOSATECH < >[ ]/-//[ 90,000-0.139 10,000-0.138 10,000-0.137
90,000-0.135 10,000-0.138 10,000-0.14 ]< >
8143 GF HEALTHCARE < >[ 140,000-0.121 20,000-0.114 220,000-0.119
10,000-0.117 30,000-0.118 20,000-0.117 60,000-0.115
80,000-0.113 50,000-0.115 100,000-0.111 80,000-0.106
20,000-0.107 40,000-0.12 60,000-0.118 ]/-//[
70,000-0.118 50,000-0.121 40,000-0.122 10,000-0.124
140,000-0.125 30,000-0.127 100,000-0.129 110,000-0.13
100,000-0.126 40,000-0.125 90,000-0.121 100,000-0.12
110,000-0.115 40,000-0.113 130,000-0.112 230,000-0.111
90,000-0.11 300,000-0.109 20,000-0.108 40,000-0.114
10,000-0.116 30,000-0.117 210,000-0.118 100,000-0.111
90,000-0.11 320,000-0.109 510,000-0.108 250,000-0.107
30,000-0.106 80,000-0.111 40,000-0.107 30,000-0.11
10,000-0.111 190,000-0.107 170,000-0.106 50,000-0.103
60,000-0.101 ]< 40,000-0.103 >
8146 GRACEWINE < >[ 150,000-0.79 110,000-0.80 ]/-//[ 90,000-0.80
130,000-0.79 120,000-0.80 ]< >
8147 MILLENNIUM PG < >[ 40,000-0.71 40,000-0.72 24,000-0.71 ]/-//[
80,000-0.72 8,000-0.73 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 20,000-0.125 ][ ]< >
8153 JIADING INTL GP < >[ ]/-//[ 25,000-0.84 75,000-0.85 ]< >
8159 CU VENTURE INV < >[ 25,000-0.082 45,000-0.084 25,000-0.085 ]/-//[
155,000-0.085 ]< >
8160 GOLDWAY EDU < >[ 108,000-0.56 48,000-0.55 12,000-0.54 36,000-0.55
24,000-0.56 60,000-0.57 ]/-//[ D2,400-0.50 ]< >
8162 LOCO HK < >[ 130,000-0.465 ]/-//[ 80,000-0.465 50,000-0.46
10,000-0.45 10,000-0.46 10,000-0.465 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 40,000-0.033 100,000-0.032 ]< >
8168 AMASSE CAPITAL < >[ 840,000-0.141 ]/-//[ 190,000-0.141 1,470,000-0.14
10,000-0.137 30,000-0.135 ]< 30,000-0.136 >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 60,000-0.121 D12,000-0.113 40,000-0.12
Y40,000-0.127 20,000-0.128 ]< >
8176 SUPERROBOTICS < >[ 60,000-0.08 375,000-0.079 5,000-0.08 380,000-0.079
]/-//[ 385,000-0.078 400,000-0.079 ]< >
8178 CHINA INFO TECH < >[ 52,000-0.241 ]/-//[ ]< >
8179 PALINDA GROUP < >[ 6,420,000-0.013 D2,280-0.005 ]/-//[ ]< >
8186 ALMANA < >[ 5,000-1.66 20,000-1.65 10,000-1.64 ]/-//[
55,000-1.64 Y5,000-1.65 65,000-1.65 5,000-1.64
5,000-1.65 20,000-1.66 15,000-1.69 Y5,000-1.67
5,000-1.67 ]< >
8188 GME GROUP < >[ 4,000-0.99 104,000-1.01 ]/-//[ 48,000-1.01
12,000-1.02 80,000-1.03 Y40,000-1.03 20,000-1.03
Y48,000-1.03 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ Y60,000-0.305 25,000-0.31 150,000-0.305
510,000-0.30 ]< U20,000-0.31 70,000-0.31 >
8191 HONG WEI ASIA < >[ ]/-//[ 12,000-0.149 ]< >
8193 ASIAPAC FIN INV < >[ 40,000-0.375 160,000-0.40 40,000-0.415 50,000-0.40
20,000-0.375 10,000-0.40 ]/-//[ 10,000-0.405
10,000-0.41 230,000-0.415 10,000-0.42 20,000-0.41 ]< >
8195 LEGENDARY EDU < >[ 36,000-1.40 2,000-1.41 ]/-//[ 16,000-1.40
2,000-1.41 10,000-1.40 Y10,000-1.38 20,000-1.39
4,000-1.40 ]< >
8196 FUTIAN HOLDINGS < >[ Y16,000-0.59 560,000-0.60 160,000-0.63 96,000-0.64
16,000-0.63 8,000-0.62 16,000-0.61 16,000-0.62
8,000-0.63 8,000-0.64 8,000-0.67 8,000-0.68 24,000-0.66
32,000-0.65 24,000-0.67 16,000-0.68 48,000-0.67 ]/-//[
16,000-0.67 24,000-0.68 40,000-0.69 80,000-0.70
24,000-0.72 8,000-0.73 8,000-0.76 8,000-0.75
16,000-0.76 8,000-0.75 96,000-0.74 8,000-0.73
40,000-0.72 40,000-0.71 8,000-0.70 48,000-0.69
8,000-0.71 24,000-0.70 16,000-0.69 8,000-0.71
8,000-0.70 32,000-0.72 8,000-0.69 8,000-0.68
Y16,000-0.68 16,000-0.68 8,000-0.67 8,000-0.65
16,000-0.69 16,000-0.68 24,000-0.69 24,000-0.68
40,000-0.70 16,000-0.72 8,000-0.71 8,000-0.70
72,000-0.69 Y8,000-0.69 32,000-0.69 8,000-0.68
40,000-0.67 56,000-0.66 24,000-0.65 ]< >
8198 CRYPTO FLOW < >[ 8,000-1.72 ]/-//[ 16,000-1.68 44,000-1.64
D800-1.61 4,000-1.66 20,000-1.67 12,000-1.68
48,000-1.69 ]< 4,000-1.72 >
8200 SAU SAN TONG < >[ ]/-//[ ]< 4,000-0.56 >
8203 KAISUN HOLDINGS < >[ D7,000-0.23 ]/-//[ 10,000-0.238 10,000-0.26 ]< >
8208 WMCH GLOBAL < >[ 120,000-0.16 600,000-0.165 6,000-0.15
138,000-0.154 ]/-//[ 42,000-0.159 6,000-0.155
Y30,000-0.15 330,000-0.15 ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.35 10,000-0.27 ]/-//[ 40,000-0.27
10,000-0.265 10,000-0.26 20,000-0.255 D8,750-0.245
20,000-0.255 ]< 30,000-0.255 >
8217 JU FU TANG BIOT < >[ D625-0.35 Y20,000-0.37 20,000-0.37 ]/-//[
30,000-0.37 ]< >
8219 HANVEY GROUP < >[ 20,000-0.135 10,000-0.144 20,000-0.145 ]/-//[ ]< >
8220 BINGO GROUP < >[ 8,000-3.41 7,000-3.42 9,000-3.39 2,000-3.33
1,000-3.32 3,000-3.31 7,000-3.30 2,000-3.36 1,000-3.37
7,000-3.38 ]/-//[ 10,000-3.34 10,000-3.35 1,000-3.32
2,000-3.31 18,000-3.34 Y1,000-3.35 26,000-3.36
1,000-3.35 ]< >
8222 E LIGHTING < >[ ]/-//[ 24,000-0.032 ]< >
8223 ZYY < >[ ]/-//[ ]< 4,000-0.70 >
8225 C HEALTH GP < >[ 20,000-0.14 20,000-0.143 60,000-0.154 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 10,000-0.196 ]/-//[ ]< >
8229 FUTURE DATA < >[ ]/-//[ 30,000-0.68 10,000-0.69 ]< >
8232 THAC GROUP < >[ 5,000-1.78 ]/-//[ Y5,000-1.80 ]< >
8237 LINK HOLDINGS < >[ 30,000-0.188 30,000-0.189 ]/-//[ ]< >
8238 WINTO GROUP < >[ ]/-//[ 24,000-0.228 ]< 8,000-0.227 >
8239 CAPITAL FIN < >[ ]/-//[ 100,000-11.57 Y10,000-11.57 10,000-11.57 ]
< >
8241 YING KEE TEA < >[ ]/-//[ Y80,000-0.104 ]< 20,000-0.102 >
8245 CANOPY SKYFIRE < 20,000-0.093 >[ 20,000-0.093 Y660,000-0.093
5,400,000-0.104 20,000-0.10 800,000-0.103 80,000-0.102
160,000-0.103 20,000-0.102 80,000-0.103 Y20,000-0.103
100,000-0.102 ]/-//[ Y460,000-0.102 80,000-0.102
180,000-0.103 Y20,000-0.103 20,000-0.103 20,000-0.10
20,000-0.103 Y460,000-0.103 300,000-0.105 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 64,000-0.084 16,000-0.085 8,000-0.081
80,000-0.084 56,000-0.081 56,000-0.083 24,000-0.084
400,000-0.08 ]< >
8247 BIOSINO BIO-TEC < >[ 20,000-5.02 18,000-5.00 2,000-4.99 Y4,000-4.98
6,000-4.99 8,000-4.95 ]/-//[ Y2,000-4.95 4,000-4.95
10,000-4.94 2,000-4.95 2,000-4.97 6,000-4.94 2,000-4.97
6,000-4.96 14,000-4.95 ]< >
8250 DU DU HLDGS < >[ 50,000-0.149 50,000-0.142 50,000-0.148 ]/-//[
10,000-0.143 10,000-0.139 30,000-0.136 Y10,000-0.144
10,000-0.146 30,000-0.148 20,000-0.149 10,000-0.15 ]< >
8257 GENES TECH < 20,000-0.242 >[ 30,000-0.242 ]/-//[ 50,000-0.242 ]< >
8268 SMART CITY DEV < >[ 1,856,000-0.32 56,000-0.315 Y24,000-0.31 ]/-//[
144,000-0.32 48,000-0.31 8,000-0.305 ]< >
8269 GO UP EDU TECH < >[ 60,000-0.47 ]/-//[ ]< >
8271 GDC < >[ 4,000-0.072 76,000-0.068 76,000-0.073 630,000-0.07
78,000-0.068 182,000-0.066 1,340,000-0.065 46,000-0.068
]/-//[ 76,000-0.068 ]< >
8275 CHINA NEW CONS < >[ 2,820,000-0.113 ]/-//[ 3,580,000-0.113 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 2,000-0.14 2,000-0.148 ]< >
8279 AGTECH HOLDINGS < >[ Y20,000-0.24 4,000-0.239 200,000-0.234
124,000-0.237 200,000-0.234 84,000-0.238 440,000-0.239
20,000-0.235 144,000-0.232 1,340,000-0.23 40,000-0.227
56,000-0.226 112,000-0.23 ]/-//[ 900,000-0.23
D3,250-0.226 20,000-0.23 40,000-0.236 84,000-0.237
44,000-0.235 48,000-0.237 ]< 20,000-0.237 >
8280 CDV HOLDINGS < >[ 300,000-0.059 64,000-0.058 Y2,000-0.06
36,000-0.058 100,000-0.057 ]/-//[ 64,000-0.061
100,000-0.059 ]< >
8282 GAMEONE < >[ 12,000-0.69 ]/-//[ Y12,000-0.69 12,000-0.69
144,000-0.70 ]< >
8283 ZHONGSHI MINAN < 10,000-0.51 >[ 25,000-0.50 10,000-0.52 35,000-0.50
20,000-0.495 15,000-0.50 35,000-0.55 5,000-0.59
30,000-0.56 5,000-0.60 40,000-0.62 20,000-0.56
Y5,000-0.56 50,000-0.56 10,000-0.55 15,000-0.51
5,000-0.52 15,000-0.58 20,000-0.62 5,000-0.57
40,000-0.62 15,000-0.57 15,000-0.61 5,000-0.62
35,000-0.66 10,000-0.67 10,000-0.68 25,000-0.69
15,000-0.57 D1,000-0.52 D1,000-0.53 20,000-0.56
10,000-0.57 10,000-0.58 40,000-0.59 5,000-0.63
5,000-0.64 15,000-0.66 45,000-0.67 10,000-0.58
55,000-0.57 5,000-0.66 15,000-0.58 5,000-0.64
5,000-0.59 15,000-0.58 5,000-0.60 D3,000-0.52
D3,000-0.52 10,000-0.59 ]/-//[ 35,000-0.58 5,000-0.60
90,000-0.58 5,000-0.61 20,000-0.58 35,000-0.57
10,000-0.56 5,000-0.55 110,000-0.54 30,000-0.55
50,000-0.57 10,000-0.55 15,000-0.53 30,000-0.52
10,000-0.51 35,000-0.50 40,000-0.52 10,000-0.51
50,000-0.50 50,000-0.495 Y10,000-0.495 90,000-0.49 ]<
5,000-0.485 >
8285 SLING GROUP < >[ 100,000-0.039 Y10,000-0.041 ]/-//[ ]< >
8286 CCOE < >[ Y10,000-0.118 5,000-0.131 5,000-0.154 10,000-0.151
]/-//[ 70,000-0.149 65,000-0.126 65,000-0.145 ]< >
8290 AHSAY BACKUP < >[ 20,000-0.031 110,000-0.03 10,000-0.032
300,000-0.031 90,000-0.032 10,000-0.031 20,000-0.032 ]
/-//[ 100,000-0.031 50,000-0.032 10,000-0.031
150,000-0.032 50,000-0.031 20,000-0.03 30,000-0.031 ]< >
8292 VSING < >[ 10,000-0.325 10,000-0.34 ]/-//[ 10,000-0.325 ]<
20,000-0.325 >
8293 SINGASIA HLDG < >[ 20,000-0.485 160,000-0.48 20,000-0.475 ]/-//[
20,000-0.49 60,000-0.475 ]< >
8299 GT GOLD < 24,000-0.65 >[ 3,576,000-0.64 48,000-0.63 24,000-0.64
48,000-0.63 24,000-0.64 480,000-0.63 120,000-0.64
144,000-0.63 24,000-0.64 336,000-0.63 Y360,000-0.63
600,000-0.63 Y528,000-0.63 72,000-0.63 Y336,000-0.63
72,000-0.63 Y24,000-0.63 24,000-0.63 Y24,000-0.63
168,000-0.63 Y96,000-0.63 168,000-0.63 Y96,000-0.63
552,000-0.63 Y24,000-0.63 672,000-0.62 Y120,000-0.63
24,000-0.63 2,832,000-0.62 72,000-0.61 Y72,000-0.61
72,000-0.61 192,000-0.62 48,000-0.61 216,000-0.62
48,000-0.61 24,000-0.62 48,000-0.61 48,000-0.62
192,000-0.61 72,000-0.62 48,000-0.61 48,000-0.62
168,000-0.61 24,000-0.62 1,992,000-0.61 192,000-0.60
96,000-0.61 48,000-0.60 24,000-0.61 264,000-0.60
552,000-0.61 Y192,000-0.61 1,344,000-0.61 168,000-0.62
192,000-0.61 96,000-0.62 2,256,000-0.61 120,000-0.60
96,000-0.61 240,000-0.60 X168,000-0.605 192,000-0.61
24,000-0.60 X48,000-0.605 24,000-0.61 X48,000-0.605
96,000-0.61 X72,000-0.605 24,000-0.60 312,000-0.61
X24,000-0.608 144,000-0.61 24,000-0.60 X48,000-0.605
24,000-0.60 48,000-0.61 120,000-0.60 72,000-0.61
24,000-0.60 144,000-0.61 X48,000-0.605 48,000-0.61
96,000-0.60 240,000-0.61 24,000-0.60 X48,000-0.605
24,000-0.61 24,000-0.60 24,000-0.61 X48,000-0.605
120,000-0.61 24,000-0.60 96,000-0.61 48,000-0.60
240,000-0.61 24,000-0.60 120,000-0.61 48,000-0.60
240,000-0.61 Y24,000-0.61 X24,000-0.605 48,000-0.61
48,000-0.60 240,000-0.61 48,000-0.60 X24,000-0.605
96,000-0.60 Y24,000-0.60 24,000-0.60 Y24,000-0.60
96,000-0.60 Y24,000-0.61 48,000-0.60 120,000-0.61
X48,000-0.605 288,000-0.61 X48,000-0.605 168,000-0.61
48,000-0.60 264,000-0.61 X48,000-0.605 24,000-0.60
456,000-0.61 48,000-0.60 96,000-0.61 X48,000-0.605
192,000-0.61 48,000-0.60 72,000-0.61 X48,000-0.605
168,000-0.61 X24,000-0.609 72,000-0.60 24,000-0.61
X96,000-0.605 480,000-0.61 24,000-0.62 1,008,000-0.61
24,000-0.62 216,000-0.61 360,000-0.62 24,000-0.60
552,000-0.61 X48,000-0.605 696,000-0.61 X48,000-0.605
48,000-0.61 X48,000-0.605 24,000-0.61 X24,000-0.61
X48,000-0.605 504,000-0.61 24,000-0.60 X48,000-0.605
576,000-0.61 24,000-0.60 504,000-0.61 72,000-0.60
24,000-0.61 X48,000-0.605 48,000-0.61 X24,000-0.61
144,000-0.61 24,000-0.60 216,000-0.61 ]/-//[
X288,000-0.605 264,000-0.60 X48,000-0.605 48,000-0.61
X48,000-0.605 672,000-0.61 144,000-0.60 504,000-0.61
96,000-0.60 24,000-0.61 72,000-0.60 24,000-0.61
48,000-0.60 24,000-0.61 X24,000-0.605 72,000-0.61
48,000-0.60 24,000-0.61 X72,000-0.605 504,000-0.61
120,000-0.60 72,000-0.61 X48,000-0.605 120,000-0.60
24,000-0.61 Y48,000-0.60 72,000-0.60 X24,000-0.606
X48,000-0.605 Y2,472,000-0.60 24,000-0.60 Y24,000-0.60
144,000-0.60 Y24,000-0.60 168,000-0.60 Y96,000-0.60
48,000-0.60 Y24,000-0.60 504,000-0.60 Y24,000-0.60
96,000-0.60 Y48,000-0.60 72,000-0.60 Y72,000-0.60
24,000-0.60 Y24,000-0.60 24,000-0.60 Y96,000-0.60
120,000-0.60 Y216,000-0.60 72,000-0.60 Y96,000-0.60
312,000-0.60 Y240,000-0.60 3,072,000-0.60 Y24,000-0.60
984,000-0.60 1,128,000-0.59 Y48,000-0.59 408,000-0.59
528,000-0.60 24,000-0.59 X48,000-0.595 24,000-0.60
3,264,000-0.59 Y120,000-0.59 144,000-0.59 24,000-0.58
552,000-0.59 24,000-0.58 192,000-0.59 X48,000-0.585
1,320,000-0.59 Y48,000-0.59 360,000-0.59 24,000-0.60
24,000-0.59 48,000-0.60 Y24,000-0.59 X48,000-0.595
168,000-0.60 X48,000-0.595 912,000-0.59 Y48,000-0.59
24,000-0.60 96,000-0.59 312,000-0.58 X48,000-0.585
264,000-0.58 1,056,000-0.59 24,000-0.60 360,000-0.59
72,000-0.60 192,000-0.59 X48,000-0.585 48,000-0.59
Y48,000-0.59 24,000-0.59 Y144,000-0.59 24,000-0.58
72,000-0.59 X48,000-0.585 120,000-0.59 24,000-0.58
72,000-0.59 Y72,000-0.59 1,920,000-0.59 Y24,000-0.59
48,000-0.59 96,000-0.58 24,000-0.60 X48,000-0.595
720,000-0.59 24,000-0.60 96,000-0.59 Y48,000-0.59
48,000-0.59 Y24,000-0.59 336,000-0.59 X24,000-0.59
96,000-0.59 24,000-0.60 X48,000-0.595 288,000-0.59
X24,000-0.59 264,000-0.59 X48,000-0.585 24,000-0.59
24,000-0.60 240,000-0.59 D2,000-0.59 384,000-0.59
X24,000-0.59 168,000-0.59 X48,000-0.585 240,000-0.59
Y24,000-0.59 24,000-0.60 X48,000-0.59 120,000-0.59
1,104,000-0.58 24,000-0.59 X48,000-0.585 Y24,000-0.59
X48,000-0.585 24,000-0.58 720,000-0.59 24,000-0.58
240,000-0.59 24,000-0.58 120,000-0.59 X48,000-0.585
312,000-0.59 96,000-0.58 X48,000-0.585 96,000-0.59
648,000-0.58 48,000-0.59 X48,000-0.585 48,000-0.59
X48,000-0.585 672,000-0.59 1,584,000-0.58 X48,000-0.585
96,000-0.59 192,000-0.58 X48,000-0.585 24,000-0.58
624,000-0.59 24,000-0.58 72,000-0.59 48,000-0.58
X48,000-0.585 168,000-0.59 72,000-0.58 168,000-0.59
48,000-0.58 Y24,000-0.59 48,000-0.58 X48,000-0.585
384,000-0.59 48,000-0.58 312,000-0.59 24,000-0.58
X48,000-0.585 240,000-0.59 96,000-0.58 48,000-0.59
48,000-0.58 120,000-0.59 72,000-0.58 312,000-0.59
48,000-0.58 24,000-0.59 48,000-0.58 240,000-0.59
48,000-0.58 1,512,000-0.59 24,000-0.58 552,000-0.59
24,000-0.58 672,000-0.59 72,000-0.58 192,000-0.59
24,000-0.60 792,000-0.59 Y72,000-0.59 24,000-0.59
120,000-0.60 504,000-0.59 120,000-0.60 24,000-0.59
24,000-0.60 24,000-0.59 312,000-0.60 ]< U24,000-0.60
48,000-0.60 U168,000-0.60 9,216,000-0.60 >
8300 JIN MI FANG GP < >[ Y40,000-0.049 40,000-0.048 300,000-0.047
160,000-0.046 20,000-0.048 ]/-//[ 200,000-0.047
240,000-0.048 140,000-0.047 540,000-0.046 720,000-0.048
100,000-0.049 320,000-0.05 80,000-0.051 20,000-0.052
20,000-0.051 Y20,000-0.052 ]< 20,000-0.053 >
8305 ST HLDGS < >[ 10,000-0.242 10,000-0.236 ]/-//[ 200,000-0.239
10,000-0.224 20,000-0.226 240,000-0.225 260,000-0.226
Y30,000-0.226 20,000-0.226 220,000-0.225 110,000-0.224
270,000-0.223 80,000-0.224 150,000-0.222 150,000-0.223
130,000-0.222 170,000-0.22 30,000-0.219 10,000-0.218
10,000-0.216 50,000-0.215 20,000-0.23 10,000-0.236
Y10,000-0.222 20,000-0.222 30,000-0.22 90,000-0.219
220,000-0.218 40,000-0.217 10,000-0.216 180,000-0.215
10,000-0.23 130,000-0.223 50,000-0.218 30,000-0.217
130,000-0.216 330,000-0.215 70,000-0.214 90,000-0.213
20,000-0.218 500,000-0.213 50,000-0.214 140,000-0.213
50,000-0.211 240,000-0.21 50,000-0.212 200,000-0.217
10,000-0.211 90,000-0.21 80,000-0.211 20,000-0.215
30,000-0.211 300,000-0.21 ]< 120,000-0.208
U60,000-0.208 >
8308 GUDOU HLDGS < >[ ]/-//[ Y4,000-0.065 ]< >
8309 MANSHING GLOBAL < >[ 90,000-0.065 180,000-0.064 180,000-0.063
20,000-0.067 100,000-0.068 200,000-0.069 20,000-0.067 ]
/-//[ 10,000-0.066 10,000-0.069 ]< >
8311 PERFECT OPT < >[ 30,000-0.106 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ Y6,000-0.162 110,000-0.162 ]/-//[ 70,000-0.162 ]< >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.098 ]< >
8321 TAI KAM HLDGS < >[ 10,000-1.58 10,000-1.60 30,000-1.59 30,000-1.60
50,000-1.62 10,000-1.61 20,000-1.62 10,000-1.59
20,000-1.58 Y20,000-1.58 20,000-1.62 30,000-1.63
10,000-1.65 10,000-1.66 10,000-1.68 ]/-//[ 30,000-1.65
30,000-1.67 10,000-1.65 40,000-1.66 D2,000-1.61
10,000-1.64 20,000-1.66 100,000-1.67 10,000-1.66
10,000-1.65 90,000-1.67 20,000-1.68 50,000-1.69
40,000-1.70 10,000-1.71 40,000-1.72 20,000-1.73
10,000-1.72 10,000-1.71 10,000-1.73 ]< 10,000-1.73 >
8326 TK NEW ENERGY < >[ 100,000-0.16 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 8,000-0.72 ]/-//[ D2,500-0.67 4,000-0.76 ]< >
8329 NEP INTERLONG < >[ 50,000-0.153 10,000-0.159 10,000-0.161 ]/-//[
40,000-0.161 ]< >
8337 DIRECTEL < >[ 30,000-0.121 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ D2,000-0.60 ]/-//[ Y5,000-0.63 5,000-0.54
5,000-0.55 ]< >
8348 BINHAI TEDA < >[ 6,000-0.41 Y6,000-0.39 792,000-0.38 ]/-//[
20,000-0.39 ]< >
8349 GUIXIN GROUP < >[ 20,000-1.31 30,000-1.30 10,000-1.31 ]/-//[
10,000-1.31 140,000-1.30 10,000-1.31 40,000-1.30
10,000-1.31 180,000-1.30 10,000-1.29 ]< 10,000-1.29 >
8350 WELL LINK SEC < >[ 360,000-0.38 Y240,000-0.38 ]/-//[ 88,000-0.365 ]<
48,000-0.36 >
8356 TSUN YIP HLDGS < >[ 8,000-0.29 D900-0.285 2,000-0.29 ]/-//[ ]< >
8357 REPUBLIC HC < >[ ]/-//[ 25,000-0.19 10,000-0.191 85,000-0.20
5,000-0.209 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.239 6,000-0.233 102,000-0.232 ]/-//[
6,000-0.238 ]< >
8365 HATCHER GROUP < >[ 120,000-1.99 130,000-1.87 ]/-//[ 10,000-1.88
130,000-1.87 40,000-1.85 120,000-1.84 10,000-1.85
10,000-1.84 20,000-1.85 10,000-1.83 ]< 10,000-1.83 >
8366 ZJ UNITED INV < >[ ]/-//[ 50,000-0.03 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.385 20,000-0.45 10,000-0.48 D9,000-0.38
30,000-0.415 10,000-0.465 10,000-0.415 20,000-0.42
20,000-0.46 20,000-0.465 80,000-0.47 10,000-0.475
90,000-0.48 D7,000-0.425 40,000-0.46 D5,000-0.44
110,000-0.50 ]/-//[ 270,000-0.50 D9,000-0.48
D6,000-0.45 D5,000-0.51 10,000-0.50 D1,000-0.485
D1,500-0.48 Y30,000-0.51 20,000-0.53 10,000-0.51
10,000-0.54 30,000-0.55 20,000-0.56 D9,500-0.50
10,000-0.58 D9,500-0.51 10,000-0.60 10,000-0.58
20,000-0.64 50,000-0.59 60,000-0.55 D2,500-0.52
D500-0.50 10,000-0.55 Y10,000-0.55 70,000-0.54
D500-0.50 10,000-0.53 20,000-0.51 90,000-0.50
Y10,000-0.50 30,000-0.50 D1-0.52 D3,000-0.48
10,000-0.52 ]< 10,000-0.53 >
8370 ZHI SHENG GP < >[ 49,600-6.06 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 12,000-2.01 44,000-2.00 4,000-1.98 ]/-//[ ]< >
8375 DATA UNION CAP < >[ Y10,000-2.05 10,000-2.10 ]/-//[ 20,000-2.16
10,000-2.06 ]< >
8379 PRIME INTEL < >[ 20,000-0.195 80,000-0.192 120,000-0.191
10,000-0.197 ]/-//[ 50,000-0.195 ]< 20,000-0.195 >
8391 CORNERSTONE TEC < >[ 20,000-0.48 420,000-0.50 100,000-0.49
252,000-0.485 688,000-0.475 536,000-0.47 8,000-0.475
12,000-0.47 24,000-0.475 200,000-0.47 264,000-0.475
288,000-0.47 456,000-0.475 4,000-0.48 68,000-0.475
8,000-0.48 444,000-0.475 4,000-0.48 ]/-//[ 8,000-0.475
16,000-0.48 260,000-0.475 80,000-0.48 196,000-0.475
8,000-0.48 1,324,000-0.475 8,000-0.48 432,000-0.475
Y4,000-0.475 312,000-0.475 Y4,000-0.475 276,000-0.475
Y4,000-0.475 12,000-0.475 16,000-0.48 1,060,000-0.475
4,000-0.48 944,000-0.475 Y4,000-0.475 304,000-0.475
112,000-0.48 60,000-0.485 4,000-0.495 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 20,000-0.046 ]< >
8401 STREAM IDEAS < >[ 10,000-0.084 2,000-0.079 90,000-0.084 ]/-//[
Y100,000-0.081 2,000-0.081 2,000-0.086 2,000-0.081 ]< >
8402 PLATEAU TL < >[ 10,000-0.123 ]/-//[ 5,000-0.123 5,000-0.122
25,000-0.106 5,000-0.107 5,000-0.108 185,000-0.107
45,000-0.106 ]< >
8403 DOWWAY < >[ 8,000-2.70 20,000-2.71 4,000-2.70 16,000-2.69
8,000-2.68 ]/-//[ 8,000-2.67 ]< >
8411 K W NELSON GP < >[ 10,000-0.122 10,000-0.129 40,000-0.122
100,000-0.121 20,000-0.119 100,000-0.118 ]/-//[
20,000-0.119 60,000-0.118 10,000-0.116 40,000-0.115
100,000-0.114 10,000-0.112 160,000-0.11 ]< 70,000-0.115
>
8413 ASIA GROCERY < >[ 150,000-0.181 460,000-0.18 10,000-0.182 ]/-//[
280,000-0.183 ]< >
8417 DADI EDU < >[ 280,000-0.021 Y200,000-0.021 80,000-0.021
Y100,000-0.022 350,000-0.021 ]/-//[ 300,000-0.021 ]< >
8418 OPTIMA AUTO < >[ 2,000-2.49 2,000-2.48 2,000-2.45 2,000-2.40
2,000-2.47 ]/-//[ 20,000-2.40 2,000-2.20 12,000-2.19
2,000-2.40 ]< >
8420 NEXION TECH < >[ 45,000-0.039 95,000-0.04 100,000-0.041
30,000-0.042 90,000-0.047 105,000-0.046 ]/-//[
180,000-0.044 20,000-0.045 5,000-0.044 50,000-0.043 ]< >
8423 CHI HO DEV < >[ ]/-//[ 210,000-0.047 ]< >
8427 WS-SK TARGET < >[ 800-17.00 2,000-16.96 400-16.95 400-17.00
400-16.95 400-17.00 400-16.95 Y800-17.00 ]/-//[
400-16.95 7,600-17.00 Y400-17.00 800-17.10 3,200-17.12
400-17.10 400-17.03 ]< >
8431 HAO BAI INTL < >[ 30,000-0.375 60,000-0.365 Y40,000-0.36 10,000-0.36
Y10,000-0.36 10,000-0.355 D2,000-0.32 D8,000-0.33
20,000-0.345 10,000-0.34 70,000-0.345 170,000-0.34
10,000-0.33 30,000-0.325 40,000-0.32 10,000-0.315
30,000-0.34 30,000-0.335 10,000-0.32 40,000-0.335 ]/-//
[ Y10,000-0.34 20,000-0.335 10,000-0.325 270,000-0.32
90,000-0.315 310,000-0.31 30,000-0.32 10,000-0.325
60,000-0.33 ]< 30,000-0.33 >
8432 BAR PACIFIC < >[ 80,000-0.04 ]/-//[ Y10,000-0.041 80,000-0.04 ]< >
8436 TAKBO GROUP < >[ 10,000-0.255 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ 2,000-0.33 ]/-//[ 34,000-0.335 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 30,000-0.153 ]< >
8446 BRIGHTSTAR TECH < >[ ]/-//[ 2,000-0.129 Y10,000-0.13 2,000-0.128
Y22,000-0.13 228,000-0.13 2,000-0.127 2,000-0.126
52,000-0.125 2,000-0.124 18,000-0.125 22,000-0.123
2,000-0.122 12,000-0.121 144,000-0.12 ]< >
8447 MS CONCEPT < >[ 10,000-0.043 ]/-//[ ]< U70,000-0.044 >
8448 UNI PRINTSHOP < >[ 40,000-0.80 Y80,000-0.79 20,000-0.79 Y140,000-0.78
D16,000-0.75 40,000-0.79 Y40,000-0.79 20,000-0.79
20,000-0.82 20,000-0.81 D12,000-0.79 40,000-0.81 ]/-//[
D4,000-0.76 100,000-0.79 60,000-0.78 Y20,000-0.78
20,000-0.78 40,000-0.79 20,000-0.78 Y260,000-0.78
20,000-0.78 ]< >
8455 LAI GROUP < >[ ]/-//[ 270,000-0.141 30,000-0.142 180,000-0.141
20,000-0.142 180,000-0.139 20,000-0.14 ]< 400,000-0.14 >
8456 MANSION INTL < >[ 160,000-0.355 ]/-//[ 30,000-0.355 ]< 10,000-0.355 >
8460 BASETROPHY GP < >[ Y40,000-1.50 20,000-1.50 40,000-1.52 D11,000-1.46
20,000-1.50 Y20,000-1.50 140,000-1.50 Y40,000-1.50
20,000-1.50 40,000-1.51 Y20,000-1.51 40,000-1.50
40,000-1.48 Y20,000-1.46 40,000-1.46 20,000-1.47
80,000-1.45 20,000-1.46 160,000-1.45 ]/-//[
100,000-1.46 Y20,000-1.47 40,000-1.46 Y40,000-1.46
40,000-1.46 ]< 20,000-1.46 >
8471 REACH NEW HLDGS < >[ 10,000-0.07 40,000-0.071 10,000-0.067
750,000-0.066 10,000-0.07 ]/-//[ X10,000-0.073
100,000-0.07 ]< >
8472 LAPCO HOLDINGS < >[ 42,000-0.56 456,000-0.55 234,000-0.56 ]/-//[
586,000-0.56 14,000-0.57 ]< >
8480 FURNIWEB < >[ 24,000-0.132 ]/-//[ 12,000-0.134 4,000-0.135 ]< >
8489 GP LOGISTICS < >[ 5,000-0.42 25,000-0.41 10,000-0.405 5,000-0.40
25,000-0.395 130,000-0.39 15,000-0.38 Y15,000-0.37
5,000-0.425 10,000-0.41 5,000-0.405 Y20,000-0.405
65,000-0.405 5,000-0.41 ]/-//[ 10,000-0.41 30,000-0.415
40,000-0.42 15,000-0.415 20,000-0.41 80,000-0.405
20,000-0.42 ]< >
8490 NICHE-TECH SEMI < >[ Y105,000-0.114 70,000-0.113 ]/-//[ ]< >
8491 COOL LINK < 55,000-0.42 >[ 50,000-0.42 15,000-0.425 155,000-0.43
305,000-0.435 245,000-0.44 145,000-0.435 Y15,000-0.435
50,000-0.435 Y110,000-0.435 235,000-0.435 Y5,000-0.435
890,000-0.435 175,000-0.415 120,000-0.435 15,000-0.41
15,000-0.43 ]/-//[ 5,000-0.435 5,000-0.44 5,000-0.425
50,000-0.42 125,000-0.415 10,000-0.41 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 132,500-0.04 ]< >
8500 ICONCULTURE < >[ 80,000-0.127 ]/-//[ 90,000-0.132 30,000-0.126 ]< >
8501 SANBASE CORP < >[ 2,000-0.52 ]/-//[ 8,000-0.52 ]< >
8502 OCEAN LINE PORT < >[ Y64,000-0.285 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ Y28,000-0.156 44,000-0.156 68,000-0.155
444,000-0.152 48,000-0.156 Y24,000-0.156 40,000-0.156 ]
/-//[ 20,000-0.156 72,000-0.157 4,000-0.156
12,000-0.157 96,000-0.16 ]< 32,000-0.158 >
8509 WINE'S LINK < >[ ]/-//[ 440,000-0.68 ]< >
8511 MIN FU INTL < >[ 4,000-0.85 Y6,000-0.83 4,000-0.83 2,000-0.82
Y12,000-0.82 Y6,000-0.79 4,000-0.78 Y4,000-0.77
2,000-0.76 2,000-0.75 2,000-0.70 4,000-0.84 4,000-0.72
2,000-0.71 2,000-0.72 30,000-0.71 18,000-0.70
4,000-0.65 6,000-0.66 10,000-0.65 44,000-0.61
16,000-0.60 20,000-0.61 4,000-0.68 4,000-0.71
26,000-0.72 4,000-0.69 ]/-//[ 2,000-0.71 10,000-0.72
4,000-0.71 30,000-0.72 2,000-0.73 2,000-0.75 4,000-0.72
]< >
8512 HYFUSIN GROUP < >[ Y40,000-0.315 ]/-//[ 150,000-0.31 90,000-0.305
50,000-0.31 ]< 50,000-0.305 U70,000-0.305 10,000-0.305 >
8513 MAXWIN INT HLDG < >[ ]/-//[ 15,000-0.60 10,000-0.61 ]< >
8516 ZY INTL < >[ 10,000-1.00 10,000-1.10 ]/-//[ 70,000-1.00
5,000-0.99 25,000-0.97 D4,000-0.94 5,000-1.09
15,000-0.98 5,000-1.04 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 45,000-0.68 20,000-0.70 ]< >
8529 UBOT HOLDING < >[ 50,000-0.173 ]/-//[ 55,000-0.171 ]< >
8532 POLYFAIR H-NEW < >[ 32,000-0.064 48,000-0.063 48,000-0.062
96,000-0.061 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.24 130,000-0.227 160,000-0.249 ]< >
8540 VICTORY SEC < >[ 22,000-4.60 10,000-4.58 18,000-4.57 3,000-4.56
25,000-4.58 8,000-4.54 1,000-4.52 17,000-4.53
1,000-4.54 35,000-4.55 6,000-4.56 ]/-//[ 11,000-4.55
25,000-4.54 16,000-4.55 1,000-4.52 35,000-4.54
11,000-4.53 ]< 2,000-4.55 >
8547 PACIFIC LEGEND < >[ 270,000-0.076 3,500,000-0.075 Y40,000-0.075
1,730,000-0.076 30,000-0.075 70,000-0.078 Y10,000-0.078
210,000-0.078 310,000-0.079 660,000-0.08
2,600,000-0.084 Y160,000-0.084 470,000-0.079
Y170,000-0.079 800,000-0.078 210,000-0.077
1,050,000-0.076 Y1,250,000-0.076 500,000-0.076
Y100,000-0.076 30,000-0.076 ]/-//[ Y10,000-0.076
170,000-0.075 970,000-0.076 Y10,000-0.076 130,000-0.076
70,000-0.075 ]< >
8549 GOLDEN LEAF INT < >[ 50,000-0.285 40,000-0.28 105,000-0.285
170,000-0.28 90,000-0.275 95,000-0.27 315,000-0.265
Y10,000-0.265 10,000-0.265 Y5,000-0.27 15,000-0.265 ]
/-//[ 345,000-0.265 Y15,000-0.265 20,000-0.27
90,000-0.265 205,000-0.27 15,000-0.265 Y5,000-0.27
135,000-0.265 Y5,000-0.27 ]< >
8603 FAMEGLOW < >[ 1,000-6.47 20,000-6.60 50,000-6.65 50,000-6.62
50,000-6.61 50,000-6.60 12,000-6.61 150,000-6.89
180,000-6.65 12,000-6.60 ]/-//[ 2,000-6.53 30,000-6.54
1,000-6.47 6,000-6.54 1,000-6.45 ]< >
8610 BBSB INTL < >[ 8,000-0.67 76,000-0.66 48,000-0.67 20,000-0.66
24,000-0.65 Y20,000-0.65 ]/-//[ Y12,000-0.65 4,000-0.66
16,000-0.65 Y16,000-0.65 84,000-0.65 4,000-0.66
4,000-0.67 4,000-0.66 4,000-0.67 20,000-0.66
24,000-0.67 52,000-0.65 44,000-0.66 4,000-0.67
20,000-0.66 ]< 4,000-0.67 >
8611 MINDTELL TECH < >[ 120,000-1.10 10,000-1.11 65,000-1.12 10,000-1.13
5,000-1.14 Y30,000-1.15 35,000-1.15 15,000-1.13
15,000-1.12 110,000-1.13 20,000-1.14 45,000-1.15
Y20,000-1.15 100,000-1.16 5,000-1.17 Y30,000-1.17
10,000-1.17 135,000-1.16 Y15,000-1.15 35,000-1.15
Y5,000-1.15 ]/-//[ 285,000-1.16 Y5,000-1.16 10,000-1.16
Y5,000-1.16 45,000-1.16 Y50,000-1.16 135,000-1.16
15,000-1.15 Y10,000-1.15 25,000-1.15 ]< >
8612 WORLD SUPER < >[ 40,000-0.145 20,000-0.135 200,000-0.133
40,000-0.135 80,000-0.14 680,000-0.135 20,000-0.141 ]
/-//[ 120,000-0.137 40,000-0.136 240,000-0.135 ]< >
8613 ORIENTAL PAY < 50,000-0.035 >[ 60,000-0.034 60,000-0.033
170,000-0.032 200,000-0.033 120,000-0.032 ]/-//[
60,000-0.032 20,000-0.033 20,000-0.032 Y30,000-0.032
250,000-0.032 Y100,000-0.032 610,000-0.032 10,000-0.034
Y20,000-0.033 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ Y60,000-0.068 ]< >
8619 NIU HOLDINGS < 20,000-0.184 >[ 10,000-0.184 10,000-0.179
10,000-0.173 10,000-0.17 160,000-0.172 20,000-0.17
10,000-0.171 10,000-0.176 10,000-0.185 D800-0.175
10,000-0.185 80,000-0.195 30,000-0.192 90,000-0.193
20,000-0.195 10,000-0.198 130,000-0.199 10,000-0.20
30,000-0.22 20,000-0.20 Y20,000-0.20 10,000-0.20
30,000-0.195 20,000-0.204 20,000-0.203 D5,000-0.194
70,000-0.204 30,000-0.192 10,000-0.182 20,000-0.175
120,000-0.174 20,000-0.175 10,000-0.174 120,000-0.173 ]
/-//[ 30,000-0.173 Y10,000-0.173 10,000-0.172
50,000-0.17 D8,000-0.163 10,000-0.168 Y30,000-0.168
20,000-0.168 330,000-0.167 70,000-0.155 Y10,000-0.153
20,000-0.152 210,000-0.151 Y30,000-0.157 70,000-0.159 ]
< >
8620 AE LOGISTICS < >[ 40,000-0.098 ]/-//[ ]< >
8622 JOYZYME GROUP < >[ ]/-//[ 32,000-0.36 8,000-0.365 Y24,000-0.36
64,000-0.36 ]< >
8627 ORANGE TOUR < >[ 120,000-0.074 144,000-0.071 ]/-//[ 96,000-0.071
120,000-0.069 24,000-0.071 120,000-0.07 16,000-0.071 ]
< >
8629 SYNTRUST GK < >[ 2,000-8.34 500-8.36 500-8.38 1,500-8.39 1,000-8.40
500-8.39 1,000-8.38 2,500-8.39 500-8.35 1,500-8.34
500-8.35 ]/-//[ 3,500-8.35 500-8.33 2,000-8.35 ]<
500-8.41 >
8631 YUFENGCHANG HLD < >[ 20,000-0.86 50,000-0.87 ]/-//[ Y20,000-0.85
Y20,000-0.81 Y10,000-0.80 Y10,000-0.85 ]< >
8635 ELEPHANT HLDGS < >[ 100,000-0.415 4,000-0.435 88,000-0.44 36,000-0.425
4,000-0.435 Y4,000-0.435 4,000-0.44 ]/-//[ 72,000-0.44
300,000-0.425 60,000-0.435 12,000-0.44 ]< >
8637 METASURFACE < 10,000-2.29 >[ 18,000-2.27 20,000-2.29 23,000-2.30
14,000-2.32 1,000-2.30 6,000-2.29 1,000-2.28 5,000-2.29
5,000-2.25 46,000-2.24 10,000-2.25 26,000-2.29
27,000-2.28 1,000-2.27 106,000-2.29 27,000-2.30
94,000-2.29 ]/-//[ Y44,000-2.30 51,000-2.30 20,000-2.28
5,000-2.30 1,000-2.29 76,000-2.30 6,000-2.32
14,000-2.30 1,000-2.26 46,000-2.30 ]< >
8645 BYTE META < >[ ]/-//[ 48,000-0.58 ]< >
8646 CHINA HONGGUANG < 3,000-0.208 >[ 3,000-0.207 ]/-//[ 30,000-0.195
3,000-0.203 3,000-0.205 3,000-0.198 300,000-0.197
300,000-0.203 9,000-0.202 33,000-0.203 6,000-0.204
3,000-0.205 129,000-0.202 6,000-0.205 ]< >
8657 TRUE PARTNER < >[ Y12,000-0.40 ]/-//[ Y12,000-0.40 Y6,000-0.39 ]< >
8659 YIK WO INTL < >[ 40,000-0.148 5,000-0.144 100,000-0.145 ]/-//[
110,000-0.145 Y10,000-0.144 110,000-0.144 10,000-0.145 ]
< 100,000-0.143 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8137 HONBRIDGE < >[ ]/-//[ 1,728,000-0.445 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 100,000-11.57 ]< >
8245 CANOPY SKYFIRE < >[ 5,120,000-0.104 ]/-//[ ]< >
8299 GT GOLD < >[ ]/-//[ Y2,472,000-0.60 864,000-0.59 ]<
1,248,000-0.60 >
8603 FAMEGLOW < >[ 100,000-6.89 80,000-6.65 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 11/02/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (11/02/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 11/02/2026:
Market Total : HK$ 104,206,083
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 7,604,000 1,019,920 52,771,477 7,011,957
8137 HONBRIDGE 12,000 5,560 3,698,000 1,657,840
8279 AGTECH HOLDINGS 200,000 47,148 3,943,250 915,839
8299 GT GOLD 408,000 247,920 89,210,000 53,727,652
Total Shares (SH): 8,224,000 149,622,727
Total Value ($) :
HKD Stocks - HKD 1,320,548 HKD 63,313,288
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 8,224,000
Short Selling Turnover Total Value ($) : HKD 1,320,548
Total market turnover : HKD 128,551,587
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 128,551,587
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 8,224,000
Short Selling Turnover Total Value ($) : HKD 1,320,548
Total market turnover : HKD 128,551,587
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 11/02/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 12,176,000 1,654,716
8137 HONBRIDGE 18,000 8,170
8279 AGTECH HOLDINGS 168,000 41,480
8299 GT GOLD 240,000 157,680
Total Shares (SH): 12,602,000
Total Value ($) :
HKD Stocks - HKD 1,862,046
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 12,602,000
Short Selling Turnover Total Value ($) : HKD 1,862,046
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-