31/260213
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 13 FEB 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 202 INDEX 19.87 19.79 +0.08 +0.404
Advanced : 80
Declined : 86
Unchanged : 147
Today's Turnover:
(HK$): 98,814,515
(Shares): 336,752,610
(Deals): 4,802
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 14,308,320 24,840,000 0.59 0.56
8125 CHINA NEW HLDGS HKD 11,189,456 14,164,800 0.80 0.77
8030 FENGYINHE HKD 11,094,300 1,695,000 6.76 6.38
8460 BASETROPHY GP HKD 7,916,158 6,131,000 1.47 1.15
8083 YOUZAN HKD 6,440,728 48,432,000 0.135 0.131
8391 CORNERSTONE TEC HKD 3,791,480 7,780,000 0.51 0.47
8269 GO UP EDU TECH HKD 2,952,540 6,459,334 0.48 0.445
8239 CAPITAL FIN HKD 2,654,055 225,298 11.90 11.00
8095 BEIDA JADE BIRD HKD 2,281,310 1,943,416 1.22 1.13
8137 HONBRIDGE HKD 1,947,280 4,264,000 0.47 0.445
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8179 PALINDA GROUP HKD 106,332,000 1,381,596 0.014 0.012
8083 YOUZAN HKD 48,432,000 6,440,728 0.135 0.131
8299 GT GOLD HKD 24,840,000 14,308,320 0.59 0.56
8125 CHINA NEW HLDGS HKD 14,164,800 11,189,456 0.80 0.77
8082 QINGHUA HOLD HKD 8,564,000 373,462 0.046 0.04
8391 CORNERSTONE TEC HKD 7,780,000 3,791,480 0.51 0.47
8163 NOIZ GROUP HKD 7,300,000 248,560 0.035 0.033
8269 GO UP EDU TECH HKD 6,459,334 2,952,540 0.48 0.445
8275 CHINA NEW CONS HKD 6,300,000 705,620 0.113 0.112
8460 BASETROPHY GP HKD 6,131,000 7,916,158 1.47 1.15
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.13 - - -
0.13 0.126 - -
8005 YUXING INFOTECH HKD 0.08 0.09 - -
0.08 0.076 - -
8006 SINO SPLENDID HKD 0.13 0.13 - -
0.13 0.123 - -
8007 GLOBALSTRAT HKD 0.285 0.305 - -
0.285 0.28 - -
8013 ECI TECH HKD 0.06 0.06 - -
0.06 0.053 - -
* 8017 TRADEGO HKD 1.51 1.51 1.55 1,016,000
1.48 1.48 1.47 1,538,840
8018 FINSOFT FIN HKD 0.057 0.06 0.061 2,270,000
0.058 0.056 0.054 132,660
8019 HAO WEN HLDGS HKD 0.201 0.199 - -
0.199 - - -
8020 UNITAS HOLD HKD 0.021 0.021 0.02 370,000
0.02 0.02 0.02 7,400
8021 WLS HOLDINGS HKD 0.01 0.01 - -
0.01 - - -
8023 KWONG MAN KEE HKD 0.345 0.36 - -
0.345 0.29 - -
8026 CB GLOBAL HKD 0.375 0.38 - -
0.375 0.305 - -
8027 KPM HOLDING HKD 0.111 0.133 0.112 10,000
0.112 0.112 0.112 1,120
8028 TIMELESS HKD 0.27 0.28 0.27 180,000
0.255 0.25 0.255 48,100
8029 IMPERIUM FIN GP HKD 1.15 1.17 1.13 230,000
1.13 1.13 1.12 259,400
* 8030 FENGYINHE HKD 6.61 6.74 6.76 1,695,000
6.74 6.42 6.38 11,094,300
8031 ETS GROUP HKD 0.52 0.52 0.54 1,240,000
0.50 0.48 0.46 613,690
8033 VODATEL NETWORK HKD 0.129 0.13 - -
0.129 0.121 - -
8035 JANCO HOLDINGS HKD 0.06 0.057 0.056 660,000
0.054 0.054 0.052 35,610
8036 EBROKER GROUP HKD 0.023 0.026 0.025 980,000
0.025 0.025 0.024 24,470
8037 CH BIOTECH SER HKD 0.80 0.82 0.78 155,800
0.77 0.77 0.77 120,292
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.44 0.41 0.415 260,000
0.405 0.40 0.40 105,700
8041 INTELLIMARK AI HKD 0.71 0.72 0.72 1,220,000
0.71 0.70 0.68 853,200
8042 KOS INTL HKD 0.065 0.065 - -
0.065 0.06 - -
8043 ATLINKS HKD 0.176 0.189 0.176 115,000
0.176 0.176 0.176 20,240
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.06 2.04 2.02 64,000
2.02 2.02 1.98 127,840
8050 CITY COOLXUAN HKD 1.78 1.92 1.95 4,000
1.92 1.78 1.95 7,600
8051 CIRCUTECH HKD 2.95 2.95 - -
2.95 2.85 - -
8052 LUK HING ENT HKD 0.052 0.059 - -
0.052 0.047 - -
8056 LIFE CONCEPTS HKD 0.137 0.151 0.151 10,000
0.151 0.122 0.151 1,510
8057 MADISON HLDG HKD 0.07 0.063 0.068 48,000
0.063 0.062 0.061 3,104
8059 GLORY FLAME HKD 0.041 0.04 - -
0.04 0.033 - -
8060 GLOBAL LINK HKD 0.09 0.10 - -
0.09 0.086 - -
8062 EFT SOLUTIONS HKD 0.205 0.21 - -
0.205 0.20 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.119 0.124 0.125 120,000
0.124 0.12 0.125 15,000
8066 PHOENITRON HOLD HKD 0.34 0.34 0.34 20,000
0.34 0.30 0.315 6,625
8067 OUC HOLDINGS HKD 0.285 0.32 - -
0.285 0.28 - -
8069 FLYDOO TECH HKD 0.036 0.036 0.035 1,005,000
0.035 0.035 0.034 34,415
8070 KEEN OCEAN HKD 0.65 0.67 0.65 10,000
0.65 0.61 0.65 6,500
8071 CH NETCOMTECH HKD 0.025 0.025 0.025 750,000
0.024 0.024 0.024 18,500
8072 ROMA META GROUP HKD 0.48 0.48 - 15,000
0.48 0.435 - 6,300
8073 SFSY NEW MAT HKD 0.21 0.229 - -
0.21 - - -
8076 SING LEE HKD 0.028 0.031 0.029 1,395,000
0.029 0.027 0.027 38,515
8079 WISDOMCOME GP HKD 0.59 0.61 0.405 20,000
0.42 0.42 0.405 8,100
8080 NAS HOLDINGS HKD 0.495 0.51 0.51 20,150
0.51 0.495 0.51 10,287
8081 HANG TAI YUE GP HKD 0.02 0.02 0.02 70,000
0.02 0.018 0.018 1,380
8082 QINGHUA HOLD HKD 0.041 0.045 0.046 8,564,000
0.043 0.043 0.04 373,462
* 8083 YOUZAN HKD 0.135 0.134 0.135 48,432,000
0.134 0.133 0.131 6,440,728
8087 CHINA 33MEDIA HKD 5.91 - - -
5.94 5.94 - -
8091 OOH HOLDINGS HKD 0.039 0.039 - -
0.039 0.035 - -
8092 ITE HOLDINGS HKD 0.036 0.041 0.036 48,000
0.036 0.036 0.036 1,728
8093 WEB3 META HKD 3.00 - - -
3.00 - - -
* 8095 BEIDA JADE BIRD HKD 1.14 1.20 1.22 1,943,416
1.20 1.19 1.13 2,281,310
8096 TASTY CONCEPTS HKD 0.132 0.128 0.13 285,000
0.122 0.122 0.12 34,425
8098 CL GROUP HKD 0.043 0.045 - -
0.043 0.041 - -
8100 FAMOUS TECH INT HKD 0.40 0.395 0.355 6,000
0.355 0.345 0.355 2,130
8103 HMVOD HKD 0.192 0.213 0.214 355,500
0.212 0.206 0.199 73,320
8106 XINHUA LANDE HKD 0.31 0.355 0.40 1,880,000
0.35 0.35 0.34 690,425
8107 FICUS TECH HKD 0.16 0.168 0.153 30,000
0.152 0.152 0.152 4,650
8111 CT IND GROUP HKD 0.056 0.058 0.058 210,000
0.058 0.051 0.057 12,150
8112 CORNERSTONE FIN HKD 0.111 0.118 - -
0.111 0.11 - -
8113 V&V TECH HKD 0.425 0.49 - -
0.425 0.415 - -
8115 SHANGHAI QINGPU HKD 10.00 11.50 11.50 24,000
11.50 10.50 10.20 257,600
8117 CHI P ENERGY HKD 0.122 0.122 - -
0.122 0.101 - -
8118 BORTEX GLOBAL HKD 0.112 0.124 - -
0.112 0.112 - -
8120 CH DEMETER FIN HKD 0.48 0.485 - -
0.48 0.435 - -
8121 GUOEN HOLDINGS HKD 0.88 0.92 - -
0.88 0.84 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 12,000
0.01 - 0.01 120
* 8125 CHINA NEW HLDGS HKD 0.80 0.80 0.80 14,164,800
0.78 0.78 0.77 11,189,456
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.036 0.036 0.036 1,232,000
0.036 0.035 0.035 43,352
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.081 0.081 0.081 60,000
0.081 0.08 0.081 4,860
8132 CENTURY EN INTL HKD 0.09 0.094 0.094 210,000
0.094 0.091 0.09 19,330
8133 JISHENG GP HLDG HKD 0.375 0.38 0.35 104,000
0.36 0.33 0.34 35,440
8136 IMS GROUP HKD 0.045 0.048 - -
0.047 0.047 - -
* 8137 HONBRIDGE HKD 0.46 0.445 0.47 4,264,000
0.445 0.44 0.445 1,947,280
8139 CHANGAN RH HKD 1.28 1.38 - -
1.28 1.28 - -
8140 BOSATECH HKD 0.14 0.151 0.145 20,000
0.145 0.139 0.145 2,900
8143 GF HEALTHCARE HKD 0.103 0.114 0.114 3,420,000
0.102 0.102 0.098 358,100
8146 GRACEWINE HKD 0.80 0.79 0.78 160,000
0.78 0.78 0.78 124,800
8147 MILLENNIUM PG HKD 0.73 0.75 0.76 304,000
0.75 0.67 0.70 219,600
8148 WUXI LIFE HKD 3.93 3.99 - 7,000
3.93 - - 26,110
8149 ALTUS HLDGS HKD 0.125 0.126 - -
0.125 0.117 - -
8152 M&L HOLDINGS HKD 0.089 0.09 - 110,000
0.089 0.081 - 9,800
8153 JIADING INTL GP HKD 0.85 0.84 0.81 85,752
0.80 0.80 0.78 67,537
8156 SINOPHARM TECH HKD 0.275 0.275 - -
0.275 0.255 - -
8158 CRMI HKD 0.36 0.43 - 125
0.36 0.345 - 40
8159 CU VENTURE INV HKD 0.085 0.094 0.085 40,000
0.085 0.085 0.085 3,400
8160 GOLDWAY EDU HKD 0.57 0.68 0.72 168,000
0.59 0.59 0.54 108,240
8161 MEDINET GROUP HKD 0.49 0.60 - -
0.49 0.49 - -
8162 LOCO HK HKD 0.465 0.47 0.48 280,000
0.47 0.465 0.465 131,450
8163 NOIZ GROUP HKD 0.032 0.035 0.035 7,300,000
0.034 0.033 0.033 248,560
8168 AMASSE CAPITAL HKD 0.136 0.144 0.145 2,324,040
0.144 0.14 0.136 325,555
8169 ECO-TEK HLDGS HKD 0.039 0.039 - -
0.039 0.036 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.12 0.132 - 160
0.12 0.12 - 17
8176 SUPERROBOTICS HKD 0.079 0.078 0.078 15,000
0.078 0.076 0.078 1,160
8178 CHINA INFO TECH HKD 0.241 0.242 0.241 10,000
0.241 0.234 0.241 2,410
* 8179 PALINDA GROUP HKD 0.013 0.014 0.014 106,332,000
0.013 0.013 0.012 1,381,596
8181 KS SMART MGMT HKD 0.058 0.071 - -
0.058 0.058 - -
8186 ALMANA HKD 1.68 1.72 1.75 220,137
1.69 1.68 1.68 374,027
8187 JIMU GROUP HKD 0.385 0.39 0.385 16,000
0.385 0.365 0.37 6,025
8188 GME GROUP HKD 1.03 1.03 1.04 32,000
1.03 1.02 1.03 33,160
8189 TEDA BIOMEDICAL HKD 0.31 0.31 0.31 325,000
0.31 0.29 0.30 99,475
8191 HONG WEI ASIA HKD 0.149 0.154 0.149 18,000
0.15 0.15 0.149 2,682
8193 ASIAPAC FIN INV HKD 0.41 0.395 0.40 280,000
0.38 0.38 0.38 108,100
8195 LEGENDARY EDU HKD 1.40 1.42 1.44 638,000
1.42 1.41 1.38 904,000
8196 FUTIAN HOLDINGS HKD 0.67 0.81 0.80 1,285,600
0.80 0.78 0.69 973,020
8198 CRYPTO FLOW HKD 1.72 1.75 1.76 445,798
1.75 1.70 1.65 758,976
8200 SAU SAN TONG HKD 0.56 0.63 0.56 12,000
0.56 0.53 0.56 6,720
8201 PPS INT'L HKD 0.092 0.109 0.112 600,000
0.10 0.10 0.10 65,700
8203 KAISUN HOLDINGS HKD 0.26 0.26 0.255 150,000
0.255 0.237 0.235 36,200
8205 JIAODA WITHUB HKD 0.40 0.46 0.41 20,000
0.41 0.365 0.41 8,200
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.15 0.152 0.159 342,000
0.145 0.145 0.145 51,900
8210 DLC ASIA HKD 0.072 0.072 0.072 10,000
0.072 0.063 0.072 720
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.255 0.248 - -
0.249 0.226 - -
8217 JU FU TANG BIOT HKD 0.37 0.38 0.365 40,000
0.365 0.365 0.365 14,600
8218 ECHO INT HOLD HKD 0.10 0.12 - -
0.10 0.096 - -
8219 HANVEY GROUP HKD 0.143 0.129 0.129 200,000
0.129 0.113 0.119 23,350
8220 BINGO GROUP HKD 3.35 3.36 3.40 156,000
3.36 3.28 3.23 520,900
8221 GAOYU FINANCE HKD 1.05 1.05 - -
1.05 1.00 - -
8222 E LIGHTING HKD 0.032 0.035 0.035 1,912,000
0.035 0.034 0.033 65,116
8223 ZYY HKD 0.70 0.65 0.69 564,000
0.65 0.64 0.65 372,200
8225 C HEALTH GP HKD 0.15 0.146 0.156 220,000
0.14 0.136 0.14 32,340
8226 KOALA FIN GP HKD 0.11 0.109 0.111 105,000
0.107 0.107 0.107 11,540
8227 HAITIAN ANTENNA HKD 0.196 0.223 0.194 8,000
0.194 0.194 0.194 1,552
8229 FUTURE DATA HKD 0.69 0.69 - -
0.69 0.66 - -
8232 THAC GROUP HKD 1.78 1.88 - -
1.78 1.69 - -
8237 LINK HOLDINGS HKD 0.189 0.191 - -
0.189 0.187 - -
8238 WINTO GROUP HKD 0.227 0.239 0.233 161,680
0.233 0.227 0.232 37,615
* 8239 CAPITAL FIN HKD 11.57 - 11.90 225,298
11.89 11.13 11.00 2,654,055
8241 YING KEE TEA HKD 0.102 0.108 0.108 60,000
0.108 0.104 0.106 6,405
8245 CANOPY SKYFIRE HKD 0.105 0.103 0.10 3,520,000
0.099 0.096 0.096 347,480
8246 ZHONGHUA GAS HKD 0.084 0.084 0.084 560,000
0.084 0.08 0.082 46,176
* 8247 BIOSINO BIO-TEC HKD 4.95 5.06 5.09 246,000
5.06 4.99 4.80 1,206,080
8249 RUIYUAN IC TECH HKD 0.177 0.168 - -
0.168 - - -
8250 DU DU HLDGS HKD 0.15 0.148 - 42,000
0.149 0.139 - 5,876
8257 GENES TECH HKD 0.242 0.243 0.243 830,000
0.242 0.242 0.242 201,130
8262 SUPER STRONG HKD 0.046 0.047 - -
0.046 0.044 - -
8267 LINEKONG HKD 0.31 0.30 0.305 110,500
0.30 0.295 0.295 33,072
8268 SMART CITY DEV HKD 0.305 0.31 0.30 72,000
0.30 0.29 0.30 21,600
* 8269 GO UP EDU TECH HKD 0.465 0.48 0.48 6,459,334
0.48 0.44 0.445 2,952,540
8270 CHINA CBM HKD 0.375 0.38 - -
0.375 0.345 - -
8271 GDC HKD 0.068 0.07 0.073 1,018,000
0.068 0.068 0.068 71,252
8275 CHINA NEW CONS HKD 0.113 0.113 0.113 6,300,000
0.112 0.11 0.112 705,620
8277 STEEDORIENTAL HKD 0.137 0.133 0.137 4,000
0.133 0.12 0.137 548
8279 AGTECH HOLDINGS HKD 0.237 0.236 0.247 968,000
0.236 0.231 0.229 225,856
8280 CDV HOLDINGS HKD 0.059 0.062 0.06 352,000
0.06 0.06 0.059 21,020
8281 CH GOLD CLASSIC HKD 0.104 - - -
0.104 0.096 - -
8282 GAMEONE HKD 0.70 0.70 0.70 108,000
0.70 0.65 0.70 75,600
8283 ZHONGSHI MINAN HKD 0.485 0.485 0.485 1,782,620
0.485 0.48 0.42 810,505
8285 SLING GROUP HKD 0.039 0.04 - -
0.039 0.035 - -
8286 CCOE HKD 0.14 0.14 - -
0.14 - - -
8290 AHSAY BACKUP HKD 0.031 0.031 0.031 120,000
0.031 0.03 0.03 3,710
8291 HK ENT INTL HKD 0.275 0.415 - -
0.275 0.226 - -
8292 VSING HKD 0.325 0.315 0.335 90,000
0.31 0.29 0.31 28,550
8293 SINGASIA HLDG HKD 0.475 0.49 0.49 120,000
0.49 0.485 0.49 58,800
8295 KINGWISOFT TECH HKD 0.032 0.033 0.032 920,000
0.032 0.03 0.03 28,220
8296 SINO-LIFE GROUP HKD 0.34 0.41 0.425 44,000
0.405 0.40 0.405 18,620
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.60 0.59 0.59 24,840,000
0.59 0.58 0.56 14,308,320
8300 JIN MI FANG GP HKD 0.053 0.05 0.055 4,880,000
0.05 0.047 0.046 236,780
8305 ST HLDGS HKD 0.208 0.22 0.229 2,380,000
0.22 0.218 0.205 507,140
8307 MEDICSKIN HKD 0.198 - - -
0.198 - - -
8308 GUDOU HLDGS HKD 0.068 0.07 0.065 548,000
0.066 0.066 0.065 35,620
8309 MANSHING GLOBAL HKD 0.067 0.069 0.067 60,000
0.067 0.065 0.065 3,920
8310 YANCHENG PORT HKD 0.30 0.295 - -
0.295 0.255 - -
8311 PERFECT OPT HKD 0.104 0.103 - -
0.103 0.095 - -
8313 ZACD HKD 0.03 0.031 - -
0.03 0.028 - -
8315 CEN PLAZA HOTEL HKD 0.10 - - -
0.10 0.095 - -
8316 CHINA HONGBAO HKD 0.162 0.164 0.165 184,000
0.164 0.162 0.162 30,168
8317 FINET GROUP HKD 0.071 0.07 0.07 8,000
0.07 0.062 0.07 560
8319 EXPERT SYS HKD 0.129 0.132 0.127 470,000
0.126 0.126 0.125 58,890
8320 AEC GROUP HKD 0.098 0.113 0.10 60,000
0.10 0.098 0.098 5,920
* 8321 TAI KAM HLDGS HKD 1.73 1.68 1.68 690,000
1.68 1.65 1.58 1,123,600
8326 TK NEW ENERGY HKD 0.16 0.165 0.16 480,000
0.16 0.157 0.155 76,250
8328 XY ELEC STORAGE HKD 0.76 0.74 0.74 4,000
0.74 0.67 0.74 2,960
8329 NEP INTERLONG HKD 0.161 0.159 - -
0.159 0.154 - -
8331 P.B. GROUP HKD 0.35 0.38 0.32 12,000
0.35 0.35 0.32 3,800
8333 ASTRUM FIN HKD 0.365 0.385 0.36 50,000
0.365 0.365 0.36 18,000
8337 DIRECTEL HKD 0.12 0.12 0.119 100,000
0.114 0.114 0.112 11,590
8340 ZIJING INTL FIN HKD 0.55 0.74 - -
0.57 0.57 - -
8341 AESO HOLDING HKD 0.20 0.20 0.199 65,000
0.198 0.186 0.186 12,840
8347 F8 ENT HKD 0.141 0.157 - -
0.141 0.13 - -
8348 BINHAI TEDA HKD 0.39 0.41 - -
0.39 0.375 - -
8349 GUIXIN GROUP HKD 1.29 1.34 1.32 740,000
1.32 1.33 1.28 956,900
8350 WELL LINK SEC HKD 0.36 0.38 0.36 120,000
0.36 0.355 0.36 43,200
8356 TSUN YIP HLDGS HKD 0.29 0.295 0.34 210,100
0.265 0.26 0.25 55,975
8357 REPUBLIC HC HKD 0.209 0.201 0.202 400,000
0.20 0.191 0.193 79,040
8360 BASIC H NEWLIFE HKD 0.238 0.265 0.239 138,000
0.238 0.231 0.238 32,952
8362 WINNING TOWER HKD 0.056 0.057 - -
0.056 0.053 - -
* 8365 HATCHER GROUP HKD 1.83 1.92 1.92 581,000
1.91 1.85 1.84 1,089,870
8366 ZJ UNITED INV HKD 0.03 0.033 0.031 20,000
0.031 0.031 0.031 620
8367 SIMPLICITY HLDG HKD 0.53 0.48 0.47 307,000
0.47 0.47 0.435 136,200
8368 CREATIVE CHINA HKD 0.25 0.295 0.24 10,000
0.25 0.25 0.24 2,400
8370 ZHI SHENG GP HKD 6.06 6.06 - -
6.06 - - -
8371 TASTEGOURMET GP HKD 1.99 2.02 2.01 16,000
2.01 2.00 2.00 32,080
8372 GBG HOLDINGS HKD 0.14 0.14 - -
0.14 0.132 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.08 2.10 2.05 30,000
2.06 2.06 2.00 60,800
8377 HARBOUR EQUINE HKD 0.15 0.17 - -
0.15 0.122 - -
8379 PRIME INTEL HKD 0.195 0.198 0.201 310,000
0.197 0.191 0.19 59,610
8385 PROSPEROUSPRINT HKD 0.135 0.135 - -
0.135 0.134 - -
* 8391 CORNERSTONE TEC HKD 0.49 0.50 0.51 7,780,000
0.50 0.485 0.47 3,791,480
8392 SATU HOLDINGS HKD 0.046 0.048 - -
0.046 0.041 - -
8395 ZXZN QI-HOUSE HKD 0.195 0.197 0.196 40,000
0.196 0.189 0.19 7,720
8400 ASIA PIONEER HKD 0.039 0.041 0.042 50,000
0.041 0.039 0.042 2,100
8401 STREAM IDEAS HKD 0.084 0.088 0.087 14,000
0.087 0.081 0.08 1,160
8402 PLATEAU TL HKD 0.106 0.116 - -
0.106 0.106 - -
8403 DOWWAY HKD 2.67 2.69 - 4,000
2.67 2.67 - 10,720
8406 CHINA ORAL IND HKD 0.057 0.059 0.06 120,000
0.059 0.055 0.059 7,150
8411 K W NELSON GP HKD 0.115 0.13 0.115 370,000
0.115 0.11 0.115 42,550
8412 NEW AMANTE HKD 0.36 0.40 - -
0.36 0.36 - -
8413 ASIA GROCERY HKD 0.183 0.187 0.184 1,040,000
0.184 0.183 0.183 190,760
8416 HM INTL HLDGS HKD 0.09 0.097 - -
0.09 0.085 - -
8417 DADI EDU HKD 0.021 0.022 0.021 1,010,000
0.02 0.019 0.02 20,290
8418 OPTIMA AUTO HKD 2.40 2.38 2.39 66,000
2.38 - 2.37 156,780
8419 AV PROMOTIONS HKD 0.085 0.086 - -
0.085 0.076 - -
8420 NEXION TECH HKD 0.043 0.043 0.043 5,000
0.043 0.039 0.043 215
8422 WT GROUP HKD 0.163 0.162 0.158 100,000
0.158 0.148 0.153 15,510
8423 CHI HO DEV HKD 0.047 0.053 - -
0.047 0.046 - -
8425 HING MING HLDGS HKD 0.09 0.096 - -
0.09 0.09 - -
8426 MODERN LIVING HKD 0.315 0.315 - -
0.315 0.28 - -
8427 WS-SK TARGET HKD 17.03 17.48 17.47 6,800
17.20 17.20 17.00 116,456
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.087 0.086 0.088 60,000
0.086 0.08 0.076 4,620
8430 C&N HOLDINGS HKD 0.168 0.17 - -
0.168 - - -
8431 HAO BAI INTL HKD 0.33 0.345 0.35 310,000
0.345 0.33 0.33 103,900
8432 BAR PACIFIC HKD 0.042 0.045 0.045 350,000
0.045 0.04 0.038 14,240
8436 TAKBO GROUP HKD 0.248 0.255 0.265 120,000
0.255 0.242 0.246 30,110
8437 RMH HOLDINGS HKD 0.26 0.345 - -
0.26 - - -
8439 SOMERLEY CAP HKD 0.335 0.36 - -
0.335 0.325 - -
8445 NOBLE ENG GP HKD 0.153 - - -
0.153 - - -
8446 BRIGHTSTAR TECH HKD 0.12 0.129 0.13 212,000
0.127 0.127 0.12 26,874
8447 MS CONCEPT HKD 0.044 0.044 0.044 200,000
0.044 0.04 0.044 8,800
8448 UNI PRINTSHOP HKD 0.78 0.75 0.72 744,000
0.72 0.73 0.65 508,800
8450 EDICO HOLDINGS HKD 0.104 0.104 - -
0.104 0.092 - -
8451 SUNLIGHT HLDGS HKD 0.065 0.069 - -
0.065 0.061 - -
8452 FY FINANCIAL HKD 0.355 0.355 - -
0.355 0.27 - -
8455 LAI GROUP HKD 0.14 0.142 0.142 1,110,000
0.142 0.132 0.14 155,940
8456 MANSION INTL HKD 0.355 0.40 0.395 30,000
0.395 0.355 0.365 11,300
* 8460 BASETROPHY GP HKD 1.46 1.30 1.47 6,131,000
1.28 1.28 1.15 7,916,158
8462 OMNIBRIDGE HLDG HKD 0.083 0.09 0.081 20,000
0.081 0.081 0.081 1,620
8471 REACH NEW HLDGS HKD 0.07 0.072 0.071 10,000
0.071 0.066 0.071 710
8472 LAPCO HOLDINGS HKD 0.57 0.59 0.62 1,186,500
0.57 0.55 0.54 688,285
8473 MI MING MART HKD 0.12 0.119 - -
0.119 0.115 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.135 0.135 - -
0.135 0.13 - -
8481 SHENGLONG INTL HKD 0.44 - - -
0.44 - - -
8482 WAN LEADER HKD 0.155 0.155 - -
0.155 0.15 - -
8483 MAX SIGHT GROUP HKD 0.096 0.113 - -
0.096 0.093 - -
8487 ISP GLOBAL HKD 0.055 0.059 - -
0.055 0.051 - -
8489 GP LOGISTICS HKD 0.42 0.43 0.435 260,000
0.425 0.415 0.41 109,300
8490 NICHE-TECH SEMI HKD 0.113 0.122 - -
0.113 0.113 - -
8491 COOL LINK HKD 0.41 0.40 0.40 1,640,000
0.395 0.395 0.39 644,950
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.33 0.345 - -
0.33 0.30 - -
8496 GLOBAL UIN HKD 0.04 0.04 0.04 360,000
0.04 0.036 0.036 13,927
8500 ICONCULTURE HKD 0.126 0.132 - -
0.127 0.127 - -
8501 SANBASE CORP HKD 0.52 0.57 - -
0.52 0.495 - -
8502 OCEAN LINE PORT HKD 0.285 0.295 - -
0.29 0.29 - -
8507 I.CENTURY HLDG HKD 0.158 0.164 0.169 2,824,000
0.157 0.157 0.155 446,172
8509 WINE'S LINK HKD 0.67 0.68 0.67 164,000
0.67 0.63 0.67 109,880
8510 TOPSTANDARDCORP HKD 0.159 - - -
0.159 - - -
8511 MIN FU INTL HKD 0.73 0.80 0.81 32,000
0.80 0.76 0.80 25,700
8512 HYFUSIN GROUP HKD 0.305 0.315 0.315 280,000
0.315 0.305 0.305 86,000
8513 MAXWIN INT HLDG HKD 0.62 0.61 0.62 35,000
0.61 0.60 0.61 21,400
8516 ZY INTL HKD 1.04 1.04 1.03 40,000
1.03 0.97 1.00 40,150
8519 XINXIANG ERA HKD 0.47 0.52 - 40,000
0.47 0.45 - 19,400
8521 WEBX INTL HLDGS HKD 0.69 0.70 0.70 15,000
0.70 0.67 0.69 10,400
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.13 0.146 0.132 20,000
0.132 0.114 0.132 2,640
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.171 0.171 0.172 185,000
0.17 0.17 0.17 31,745
8532 POLYFAIR H-NEW HKD 0.063 0.061 0.062 900,000
0.061 0.06 0.06 54,892
8535 VISTAR HOLDINGS HKD 0.187 0.184 0.18 900,000
0.18 0.178 0.165 155,000
8536 TL NATURAL GAS HKD 0.235 0.25 - -
0.235 0.207 - -
8537 CHONG FAI JEWEL HKD 0.249 0.249 0.255 1,140,000
0.248 0.229 0.228 277,810
* 8540 VICTORY SEC HKD 4.55 4.56 4.58 364,000
4.56 4.51 4.51 1,647,510
8545 AMUSE GROUP HKD 0.035 0.036 - -
0.035 0.034 - -
8547 PACIFIC LEGEND HKD 0.075 0.074 0.076 2,610,000
0.074 0.073 0.072 191,070
8549 GOLDEN LEAF INT HKD 0.265 0.265 0.265 365,000
0.265 0.26 0.26 96,025
8592 POLYFAIR H-OLD HKD 0.078 - - -
0.078 0.057 - -
8601 BOLTEK HKD 0.233 0.233 0.232 20,000
0.231 0.22 0.231 4,630
8603 FAMEGLOW HKD 6.46 6.87 6.88 82,000
6.61 6.44 6.45 536,780
8606 KINETIX SYSTEMS HKD 0.064 0.064 - -
0.064 0.061 - -
8610 BBSB INTL HKD 0.67 0.66 0.67 356,000
0.66 0.65 0.64 232,640
* 8611 MINDTELL TECH HKD 1.15 1.13 1.21 950,000
1.12 1.10 1.10 1,094,200
8612 WORLD SUPER HKD 0.135 0.139 0.149 1,670,000
0.136 0.136 0.133 232,690
8613 ORIENTAL PAY HKD 0.033 0.032 0.032 1,340,000
0.031 0.03 0.031 41,800
8616 SUNRAY ENG GP HKD 0.068 0.071 0.071 30,000
0.071 0.068 0.069 2,110
8619 NIU HOLDINGS HKD 0.159 0.166 0.166 2,190,000
0.166 0.165 0.156 354,940
8620 AE LOGISTICS HKD 0.099 0.108 0.109 780,000
0.096 0.096 0.096 77,780
8621 METROPOLIS CAP HKD 0.043 0.045 0.043 16,000
0.043 0.042 0.043 688
8622 JOYZYME GROUP HKD 0.36 0.365 0.36 80,000
0.36 0.355 0.35 28,440
8623 CHINA SAFTOWER HKD 0.146 0.16 - -
0.146 0.131 - -
8627 ORANGE TOUR HKD 0.071 0.073 0.075 352,000
0.073 0.068 0.068 25,560
8629 SYNTRUST GK HKD 8.41 8.41 8.41 18,500
8.41 8.13 8.30 154,235
8631 YUFENGCHANG HLD HKD 0.87 0.95 0.86 20,000
0.86 0.86 0.86 17,200
* 8635 ELEPHANT HLDGS HKD 0.44 0.44 0.44 2,696,000
0.44 0.425 0.425 1,164,540
* 8637 METASURFACE HKD 2.30 2.35 2.35 442,000
2.35 2.33 2.27 1,026,900
8645 BYTE META HKD 0.58 0.63 0.57 156,000
0.57 0.57 0.57 88,920
* 8646 CHINA HONGGUANG HKD 0.205 0.218 0.22 5,073,000
0.218 0.204 0.202 1,104,246
8657 TRUE PARTNER HKD 0.39 0.475 0.38 68,000
0.38 0.37 0.365 25,520
8659 YIK WO INTL HKD 0.143 0.152 0.151 1,370,000
0.151 0.149 0.143 201,895
8668 YING HAI GROUP HKD 0.12 0.13 - -
0.12 0.106 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 8,000-1.51 8,000-1.50 24,000-1.53 40,000-1.50
32,000-1.52 4,000-1.49 24,000-1.51 76,000-1.52
88,000-1.53 84,000-1.54 Y8,000-1.54 40,000-1.55
20,000-1.54 40,000-1.52 100,000-1.54 8,000-1.52
4,000-1.50 12,000-1.51 20,000-1.52 ]/-//[ 8,000-1.49
12,000-1.51 4,000-1.49 20,000-1.50 8,000-1.49
44,000-1.48 4,000-1.47 40,000-1.48 12,000-1.49
172,000-1.50 4,000-1.48 4,000-1.51 4,000-1.48 ]<
40,000-1.48 >
8018 FINSOFT FIN < >[ 150,000-0.057 230,000-0.055 270,000-0.054
10,000-0.058 50,000-0.059 10,000-0.06 ]/-//[
20,000-0.059 Y990,000-0.06 10,000-0.06 70,000-0.061
10,000-0.058 280,000-0.059 170,000-0.06 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 370,000-0.02 ]< >
8027 KPM HOLDING < >[ ]/-//[ 10,000-0.112 ]< >
8028 TIMELESS < >[ ]/-//[ 60,000-0.27 40,000-0.265 60,000-0.27
20,000-0.255 ]< >
8029 IMPERIUM FIN GP < >[ 50,000-1.12 70,000-1.13 ]/-//[ 110,000-1.13 ]< >
8030 FENGYINHE < >[ 1,000-6.65 10,000-6.63 5,000-6.58 5,000-6.63
8,000-6.65 4,000-6.52 1,000-6.46 10,000-6.47
10,000-6.43 2,000-6.42 1,000-6.38 23,000-6.40
1,000-6.43 2,000-6.44 9,000-6.41 3,000-6.47 6,000-6.44
Y3,000-6.47 3,000-6.47 1,000-6.48 Y9,000-6.45
12,000-6.46 12,000-6.53 11,000-6.59 6,000-6.53
21,000-6.54 6,000-6.55 12,000-6.62 8,000-6.63
10,000-6.57 5,000-6.56 5,000-6.64 19,000-6.66
6,000-6.64 6,000-6.60 8,000-6.61 20,000-6.60 5,000-6.65
9,000-6.68 1,000-6.64 5,000-6.68 5,000-6.64 6,000-6.67
26,000-6.60 5,000-6.66 26,000-6.61 6,000-6.62
10,000-6.69 9,000-6.63 12,000-6.64 9,000-6.59
1,000-6.53 18,000-6.54 1,000-6.60 1,000-6.59
20,000-6.54 9,000-6.55 1,000-6.58 9,000-6.56
30,000-6.53 8,000-6.54 Y8,000-6.59 5,000-6.64
13,000-6.65 5,000-6.62 7,000-6.63 11,000-6.54
20,000-6.63 11,000-6.62 32,000-6.57 18,000-6.63
6,000-6.61 13,000-6.60 27,000-6.56 2,000-6.57
2,000-6.58 2,000-6.57 30,000-6.53 30,000-6.54
16,000-6.57 5,000-6.56 5,000-6.54 7,000-6.53
Y15,000-6.53 2,000-6.56 25,000-6.55 1,000-6.54
9,000-6.55 12,000-6.60 13,000-6.59 17,000-6.58
28,000-6.57 26,000-6.54 23,000-6.56 12,000-6.54
3,000-6.57 ]/-//[ 6,000-6.53 17,000-6.54 16,000-6.53
36,000-6.55 15,000-6.56 31,000-6.57 25,000-6.58
12,000-6.59 4,000-6.55 1,000-6.60 4,000-6.63
11,000-6.62 10,000-6.61 22,000-6.59 22,000-6.54
6,000-6.55 9,000-6.58 2,000-6.62 5,000-6.61 17,000-6.60
18,000-6.59 29,000-6.58 2,000-6.53 2,000-6.52
3,000-6.51 2,000-6.50 5,000-6.47 Y8,000-6.41 5,000-6.41
4,000-6.46 13,000-6.41 1,000-6.46 12,000-6.42
1,000-6.45 12,000-6.42 1,000-6.44 1,000-6.45 8,000-6.46
7,000-6.47 17,000-6.46 9,000-6.48 3,000-6.47 9,000-6.46
3,000-6.45 4,000-6.47 10,000-6.42 12,000-6.41
24,000-6.43 24,000-6.44 12,000-6.45 2,000-6.46
5,000-6.42 7,000-6.43 13,000-6.44 6,000-6.47 4,000-6.49
3,000-6.46 8,000-6.44 11,000-6.45 14,000-6.46
19,000-6.44 3,000-6.46 3,000-6.44 5,000-6.43 3,000-6.44
10,000-6.45 4,000-6.49 9,000-6.53 Y19,000-6.53
3,000-6.49 2,000-6.53 1,000-6.54 12,000-6.58 2,000-6.59
3,000-6.58 6,000-6.75 9,000-6.76 ]< >
8031 ETS GROUP < >[ 2,000-0.54 2,000-0.52 Y10,000-0.52 178,000-0.52
102,000-0.51 366,000-0.50 ]/-//[ 2,000-0.485 2,000-0.48
96,000-0.475 42,000-0.495 80,000-0.50 8,000-0.475
Y10,000-0.475 204,000-0.475 10,000-0.47 78,000-0.475
2,000-0.48 22,000-0.475 4,000-0.46 2,000-0.51
18,000-0.50 ]< >
8035 JANCO HOLDINGS < >[ 100,000-0.056 150,000-0.055 60,000-0.053
160,000-0.052 ]/-//[ 190,000-0.054 ]< >
8036 EBROKER GROUP < >[ 30,000-0.024 950,000-0.025 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 5,000-0.78 25,000-0.77 ]/-//[ 30,000-0.78
10,000-0.77 D800-0.74 85,000-0.77 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 25,000-0.415 55,000-0.41 20,000-0.405
25,000-0.41 55,000-0.405 20,000-0.40 10,000-0.405
30,000-0.40 20,000-0.405 ]< >
8041 INTELLIMARK AI < >[ 200,000-0.70 100,000-0.69 100,000-0.70 20,000-0.69
80,000-0.68 20,000-0.70 60,000-0.69 60,000-0.70
20,000-0.69 120,000-0.70 40,000-0.69 60,000-0.70
20,000-0.69 20,000-0.71 ]/-//[ 60,000-0.70 100,000-0.71
60,000-0.72 40,000-0.71 20,000-0.72 ]< 20,000-0.71 >
8043 ATLINKS < >[ 115,000-0.176 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ Y8,000-2.04 4,000-2.02 Y8,000-2.00 4,000-2.00
8,000-1.99 28,000-1.98 ]/-//[ 4,000-2.02 ]< >
8050 CITY COOLXUAN < >[ Y2,000-1.85 2,000-1.95 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.151 ]< >
8057 MADISON HLDG < >[ 8,000-0.061 4,000-0.067 8,000-0.066 4,000-0.067
4,000-0.068 ]/-//[ 4,000-0.063 4,000-0.068 ]<
12,000-0.063 >
8065 KML TECH < >[ 120,000-0.125 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.315 10,000-0.335 5,000-0.34 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 760,000-0.034 30,000-0.035 Y215,000-0.035 ]
< >
8070 KEEN OCEAN < >[ 5,000-0.65 ]/-//[ 5,000-0.65 ]< >
8071 CH NETCOMTECH < >[ 500,000-0.025 ]/-//[ 250,000-0.024 ]< >
8072 ROMA META GROUP < >[ ]/-//[ D15,000-0.42 ]< >
8076 SING LEE < >[ ]/-//[ 520,000-0.028 710,000-0.027 165,000-0.029 ]
< >
8079 WISDOMCOME GP < >[ ]/-//[ 20,000-0.405 ]< >
8080 NAS HOLDINGS < >[ D150-0.58 20,000-0.51 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 50,000-0.02 ]/-//[ 10,000-0.018 10,000-0.02 ]< >
8082 QINGHUA HOLD < >[ 380,000-0.041 290,000-0.04 10,000-0.041
500,000-0.042 Y170,000-0.043 110,000-0.043
260,000-0.044 270,000-0.045 580,000-0.046 160,000-0.044
470,000-0.043 390,000-0.044 190,000-0.043 ]/-//[
1,480,000-0.043 110,000-0.045 50,000-0.044 40,000-0.043
340,000-0.045 240,000-0.044 60,000-0.043 240,000-0.044
460,000-0.045 10,000-0.046 100,000-0.045 Y120,000-0.045
600,000-0.044 160,000-0.043 D4,000-0.033 140,000-0.044
330,000-0.045 90,000-0.044 170,000-0.043 ]<
40,000-0.043 >
8083 YOUZAN < >[ 684,000-0.133 Y4,000-0.134 3,676,000-0.134
2,568,000-0.135 92,000-0.134 8,000-0.135 612,000-0.134
52,000-0.133 76,000-0.134 4,000-0.133 324,000-0.134
2,508,000-0.133 32,000-0.132 4,000-0.133 488,000-0.132
180,000-0.133 Y48,000-0.133 476,000-0.133 X8,000-0.133
40,000-0.133 X52,000-0.133 32,000-0.134 100,000-0.133
Y100,000-0.133 804,000-0.133 Y4,000-0.133 100,000-0.133
132,000-0.132 248,000-0.133 D4,000-0.127 4,000-0.133
20,000-0.132 172,000-0.133 20,000-0.132 12,000-0.133
404,000-0.132 8,000-0.133 40,000-0.132 16,000-0.133
100,000-0.132 500,000-0.133 2,504,000-0.132
Y4,000-0.132 252,000-0.132 Y4,000-0.132 32,000-0.132
Y4,000-0.132 416,000-0.131 2,244,000-0.132
X104,000-0.132 84,000-0.132 ]/-//[ 16,000-0.132
2,392,000-0.133 X12,000-0.133 52,000-0.133
X12,000-0.133 100,000-0.133 2,436,000-0.134
16,000-0.133 4,000-0.134 Y52,000-0.134 1,000,000-0.134
Y388,000-0.133 116,000-0.133 120,000-0.132
120,000-0.133 216,000-0.132 68,000-0.133 4,000-0.132
776,000-0.133 Y4,000-0.133 X60,000-0.133 608,000-0.133
Y8,000-0.133 396,000-0.133 Y80,000-0.132
3,084,000-0.132 84,000-0.133 4,000-0.132 4,000-0.133
100,000-0.132 76,000-0.133 4,000-0.132 1,868,000-0.133
Y16,000-0.133 680,000-0.133 Y12,000-0.133 276,000-0.133
Y556,000-0.133 X52,000-0.133 8,000-0.133 X24,000-0.133
12,000-0.134 1,596,000-0.133 1,000,000-0.134
584,000-0.133 172,000-0.132 Y60,000-0.132 80,000-0.132
Y188,000-0.132 112,000-0.132 Y56,000-0.132 20,000-0.132
Y300,000-0.133 220,000-0.132 Y92,000-0.132
776,000-0.132 452,000-0.133 392,000-0.132
2,000,000-0.133 172,000-0.132 224,000-0.133 4,000-0.132
104,000-0.133 2,032,000-0.132 164,000-0.133
20,000-0.132 656,000-0.133 Y100,000-0.133 116,000-0.133
Y40,000-0.133 X12,000-0.133 104,000-0.133 X4,000-0.133
104,000-0.133 104,000-0.134 8,000-0.133 8,000-0.134 ]<
36,000-0.134 >
8092 ITE HOLDINGS < >[ ]/-//[ 48,000-0.036 ]< >
8095 BEIDA JADE BIRD < 6,000-1.15 >[ 80,000-1.15 15,000-1.14 185,000-1.13
15,000-1.14 17,000-1.15 5,000-1.16 29,000-1.17
7,000-1.18 D708-1.07 D708-1.12 30,000-1.16 2,000-1.17
118,000-1.18 151,000-1.16 Y266,000-1.15 89,000-1.16
Y30,000-1.16 1,000-1.16 Y3,000-1.16 15,000-1.16
11,000-1.17 87,000-1.18 33,000-1.19 66,000-1.20
59,000-1.21 1,000-1.22 Y20,000-1.21 20,000-1.21
168,000-1.20 1,000-1.21 ]/-//[ 65,000-1.20 5,000-1.19
61,000-1.20 53,000-1.21 93,000-1.20 Y8,000-1.20
12,000-1.20 Y70,000-1.20 20,000-1.20 5,000-1.19
Y10,000-1.19 ]< 10,000-1.20 >
8096 TASTY CONCEPTS < >[ ]/-//[ 5,000-0.13 5,000-0.125 Y40,000-0.122
Y40,000-0.121 185,000-0.12 Y5,000-0.121 5,000-0.125 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.355 ]< >
8103 HMVOD < >[ 42,000-0.199 66,000-0.20 Y6,000-0.21 45,000-0.205
4,500-0.212 75,000-0.208 36,000-0.213 3,000-0.214
15,000-0.205 ]/-//[ 7,500-0.21 Y24,000-0.212
30,000-0.212 Y1,500-0.21 ]< >
8106 XINHUA LANDE < >[ 100,000-0.34 20,000-0.35 105,000-0.36 20,000-0.35
Y10,000-0.35 5,000-0.35 Y15,000-0.35 Y10,000-0.36
40,000-0.36 30,000-0.37 20,000-0.375 40,000-0.38
Y10,000-0.39 100,000-0.38 Y40,000-0.40 145,000-0.40
Y5,000-0.40 5,000-0.39 Y5,000-0.40 10,000-0.40
50,000-0.38 Y25,000-0.38 10,000-0.37 30,000-0.38
Y10,000-0.38 80,000-0.37 Y5,000-0.37 125,000-0.365
105,000-0.36 70,000-0.355 Y5,000-0.355 15,000-0.35
Y5,000-0.35 5,000-0.35 10,000-0.36 10,000-0.365
Y20,000-0.365 15,000-0.36 35,000-0.365 Y5,000-0.36
10,000-0.355 Y45,000-0.355 20,000-0.365 Y20,000-0.365
5,000-0.365 Y10,000-0.375 60,000-0.375 Y5,000-0.375
30,000-0.375 Y5,000-0.375 5,000-0.375 ]/-//[ 5,000-0.37
15,000-0.365 5,000-0.36 Y30,000-0.36 10,000-0.36
Y20,000-0.355 Y35,000-0.36 55,000-0.355 35,000-0.36
5,000-0.355 Y20,000-0.355 ]< 60,000-0.35 >
8107 FICUS TECH < >[ ]/-//[ 10,000-0.153 15,000-0.152 Y5,000-0.168 ]< >
8111 CT IND GROUP < >[ 30,000-0.057 180,000-0.058 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 8,000-10.20 4,000-10.50 8,000-11.00
4,000-11.50 ]< >
8123 SINOFORTUNE FIN < >[ 12,000-0.01 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.79 D4,800-0.72 8,000-0.80 ]/-//[
8,000-0.79 8,000-0.77 8,000-0.78 56,000-0.79
Y4,976,000-0.79 9,064,000-0.79 ]< 24,000-0.78 >
8128 CHYY GP < >[ 8,000-0.036 ]/-//[ 224,000-0.036 1,000,000-0.035 ]
< >
8131 ABC MULTIACTIVE < >[ 30,000-0.081 ]/-//[ 30,000-0.081 ]< >
8132 CENTURY EN INTL < >[ 100,000-0.09 10,000-0.093 10,000-0.094 ]/-//[
Y80,000-0.094 10,000-0.094 ]< >
8133 JISHENG GP HLDG < >[ 8,000-0.35 ]/-//[ 96,000-0.34 ]< >
8137 HONBRIDGE < >[ 2,000-0.47 58,000-0.465 108,000-0.46 892,000-0.465
2,000-0.47 22,000-0.46 1,694,000-0.455 ]/-//[
60,000-0.455 100,000-0.45 978,000-0.455 156,000-0.45
122,000-0.445 30,000-0.45 ]< 40,000-0.445 >
8140 BOSATECH < >[ ]/-//[ 20,000-0.145 ]< >
8143 GF HEALTHCARE < >[ 20,000-0.098 20,000-0.099 100,000-0.106
160,000-0.108 140,000-0.11 70,000-0.109 230,000-0.11
70,000-0.106 20,000-0.105 10,000-0.103 ]/-//[
500,000-0.105 190,000-0.104 300,000-0.105 50,000-0.104
140,000-0.103 80,000-0.107 70,000-0.108 40,000-0.109
20,000-0.108 80,000-0.104 100,000-0.103 110,000-0.10
100,000-0.103 100,000-0.102 550,000-0.101 40,000-0.099
50,000-0.103 20,000-0.102 40,000-0.114 ]< >
8146 GRACEWINE < >[ ]/-//[ 160,000-0.78 ]< >
8147 MILLENNIUM PG < >[ 96,000-0.73 56,000-0.72 72,000-0.71 ]/-//[
24,000-0.72 8,000-0.71 8,000-0.70 24,000-0.73
8,000-0.74 8,000-0.76 ]< >
8148 WUXI LIFE < >[ D7,000-3.73 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ Y10,000-0.09 Y100,000-0.089 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 15,000-0.80 40,000-0.78 D1,500-0.76 10,000-0.80
D2-0.77 ]/-//[ D50-0.75 D2,100-0.72 D2,100-0.76
5,000-0.80 5,000-0.81 5,000-0.80 ]< >
8158 CRMI < >[ D125-0.325 ]/-//[ ]< >
8159 CU VENTURE INV < >[ 5,000-0.085 ]/-//[ ]< 5,000-0.085 U30,000-0.085 >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.54 12,000-0.58 12,000-0.61
12,000-0.62 36,000-0.63 60,000-0.72 24,000-0.59 ]< >
8162 LOCO HK < >[ 20,000-0.48 100,000-0.47 ]/-//[ 80,000-0.47
70,000-0.465 ]< 10,000-0.47 >
8163 NOIZ GROUP < >[ 480,000-0.034 220,000-0.033 160,000-0.035 ]/-//[
1,820,000-0.034 620,000-0.035 80,000-0.034
200,000-0.033 3,720,000-0.034 ]< >
8168 AMASSE CAPITAL < >[ 680,000-0.136 250,000-0.141 200,000-0.143
20,000-0.144 20,000-0.145 170,000-0.142 10,000-0.145
50,000-0.141 ]/-//[ 10,000-0.143 200,000-0.14
20,000-0.139 50,000-0.143 Y20,000-0.144 30,000-0.143
50,000-0.144 400,000-0.141 D4,040-0.13 10,000-0.14
30,000-0.145 100,000-0.144 ]< >
8173 HEPHAESTUS HLDG < >[ D160-0.11 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ 10,000-0.078 ]/-//[ Y5,000-0.076 ]< >
8178 CHINA INFO TECH < >[ 10,000-0.241 ]/-//[ ]< >
8179 PALINDA GROUP < >[ 12,000-0.013 ]/-//[ 732,000-0.012
103,548,000-0.013 Y744,000-0.013 12,000-0.014
1,284,000-0.013 ]< >
8186 ALMANA < >[ 35,000-1.68 10,000-1.70 50,000-1.69 5,000-1.72
5,000-1.69 5,000-1.72 10,000-1.75 5,000-1.74 5,000-1.75
D137-1.66 ]/-//[ 5,000-1.73 Y5,000-1.74 5,000-1.70
10,000-1.68 15,000-1.70 Y5,000-1.73 5,000-1.70
5,000-1.72 5,000-1.69 Y5,000-1.69 10,000-1.69
15,000-1.68 ]< >
8187 JIMU GROUP < >[ D1,000-0.35 ]/-//[ 5,000-0.37 Y5,000-0.38
5,000-0.385 ]< >
8188 GME GROUP < >[ 20,000-1.04 ]/-//[ 12,000-1.03 ]< >
8189 TEDA BIOMEDICAL < >[ 100,000-0.31 ]/-//[ 55,000-0.305 90,000-0.30
Y20,000-0.305 ]< 15,000-0.31 U40,000-0.31 5,000-0.31 >
8191 HONG WEI ASIA < >[ 18,000-0.149 ]/-//[ ]< >
8193 ASIAPAC FIN INV < >[ 30,000-0.40 220,000-0.385 ]/-//[ 30,000-0.38 ]< >
8195 LEGENDARY EDU < U16,000-1.41 >[ 14,000-1.41 30,000-1.40 22,000-1.41
10,000-1.38 10,000-1.39 20,000-1.41 Y100,000-1.42
60,000-1.41 2,000-1.42 Y18,000-1.42 90,000-1.41
14,000-1.42 ]/-//[ 18,000-1.42 Y2,000-1.42 32,000-1.42
Y8,000-1.42 10,000-1.42 Y10,000-1.42 18,000-1.43
Y10,000-1.42 24,000-1.42 26,000-1.43 54,000-1.44
4,000-1.43 Y16,000-1.42 ]< >
8196 FUTIAN HOLDINGS < >[ 8,000-0.70 16,000-0.72 16,000-0.73 48,000-0.75
56,000-0.76 40,000-0.77 Y16,000-0.77 Y64,000-0.76
56,000-0.73 56,000-0.72 24,000-0.69 32,000-0.71
24,000-0.72 40,000-0.74 24,000-0.75 64,000-0.74
24,000-0.75 80,000-0.74 16,000-0.75 D1,600-0.70
24,000-0.76 8,000-0.75 24,000-0.76 40,000-0.77
24,000-0.78 56,000-0.77 40,000-0.76 8,000-0.77 ]/-//[
8,000-0.78 24,000-0.75 16,000-0.77 64,000-0.79
D2,000-0.75 D2,000-0.76 48,000-0.80 64,000-0.79
104,000-0.78 8,000-0.77 16,000-0.80 ]< >
8198 CRYPTO FLOW < >[ 28,000-1.73 4,000-1.66 4,000-1.67 60,000-1.68
60,000-1.67 4,000-1.65 ]/-//[ 120,000-1.69 12,000-1.72
8,000-1.75 16,000-1.76 D2,899-1.68 D2,899-1.72
40,000-1.75 8,000-1.73 12,000-1.75 12,000-1.71
44,000-1.70 4,000-1.75 ]< 4,000-1.75 >
8200 SAU SAN TONG < >[ ]/-//[ 12,000-0.56 ]< >
8201 PPS INT'L < >[ 100,000-0.108 20,000-0.11 Y100,000-0.11
20,000-0.11 60,000-0.112 260,000-0.11 ]/-//[
20,000-0.109 20,000-0.10 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 20,000-0.242 10,000-0.241 20,000-0.239
30,000-0.235 10,000-0.25 Y10,000-0.233 10,000-0.235
20,000-0.246 10,000-0.247 10,000-0.255 ]< >
8205 JIAODA WITHUB < >[ 20,000-0.41 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ 60,000-0.15 6,000-0.152 42,000-0.159 36,000-0.154 ]
/-//[ 54,000-0.152 132,000-0.15 Y6,000-0.148
6,000-0.145 ]< >
8210 DLC ASIA < >[ 10,000-0.072 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ 40,000-0.365 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 20,000-0.124 ]/-//[ 10,000-0.119 Y10,000-0.118
Y20,000-0.116 Y20,000-0.115 Y100,000-0.114
Y10,000-0.119 10,000-0.129 ]< >
8220 BINGO GROUP < 1,000-3.36 >[ 18,000-3.35 1,000-3.28 3,000-3.27
1,000-3.26 11,000-3.25 6,000-3.23 2,000-3.28 1,000-3.29
7,000-3.30 6,000-3.29 2,000-3.34 15,000-3.40 4,000-3.34
Y1,000-3.34 11,000-3.38 ]/-//[ 8,000-3.32 7,000-3.37
51,000-3.36 ]< >
8222 E LIGHTING < >[ 600,000-0.033 604,000-0.034 688,000-0.035 ]/-//[
20,000-0.035 ]< >
8223 ZYY < >[ ]/-//[ 52,000-0.69 72,000-0.67 136,000-0.66
252,000-0.65 8,000-0.68 12,000-0.69 4,000-0.65 ]<
28,000-0.65 >
8225 C HEALTH GP < >[ 60,000-0.155 40,000-0.156 120,000-0.14 ]/-//[ ]< >
8226 KOALA FIN GP < >[ 80,000-0.11 ]/-//[ 15,000-0.111 5,000-0.108
5,000-0.107 ]< >
8227 HAITIAN ANTENNA < >[ 8,000-0.194 ]/-//[ ]< >
8238 WINTO GROUP < >[ D800-0.207 D800-0.22 ]/-//[ 72,000-0.232
80,000-0.233 Y8,000-0.239 D80-0.221 ]< >
8239 CAPITAL FIN < >[ D1,274-10.90 10,000-11.00 10,000-11.79
10,000-11.80 20,000-11.79 60,000-11.80 70,000-11.83 ]
/-//[ D24-11.40 D2,000-11.67 D1,000-11.57 10,000-11.88
10,000-11.89 10,000-11.90 D500-11.38 D500-11.79
10,000-11.89 ]< >
8241 YING KEE TEA < >[ 35,000-0.106 5,000-0.107 20,000-0.108 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ 80,000-0.10 Y40,000-0.10 800,000-0.099
Y20,000-0.10 20,000-0.10 Y220,000-0.10 ]/-//[
Y220,000-0.10 400,000-0.099 960,000-0.098
Y100,000-0.098 20,000-0.098 Y340,000-0.098 20,000-0.096
Y120,000-0.096 20,000-0.099 Y40,000-0.10 Y60,000-0.099
Y40,000-0.104 ]< >
8246 ZHONGHUA GAS < >[ 272,000-0.082 48,000-0.083 ]/-//[ 80,000-0.082
112,000-0.083 48,000-0.084 ]< >
8247 BIOSINO BIO-TEC < >[ Y2,000-4.95 4,000-4.95 4,000-4.91 Y4,000-4.90
4,000-4.92 12,000-4.91 14,000-4.90 2,000-4.91
4,000-4.89 2,000-4.86 4,000-4.91 Y2,000-4.91 8,000-4.92
18,000-4.91 ]/-//[ 10,000-4.90 4,000-4.87 24,000-4.86
10,000-4.85 8,000-4.83 6,000-4.82 2,000-4.81
12,000-4.80 2,000-4.81 Y4,000-4.81 14,000-4.81
8,000-4.90 8,000-4.91 6,000-4.95 10,000-5.00 8,000-4.90
2,000-5.00 8,000-5.06 4,000-5.08 4,000-5.09 2,000-5.08
2,000-5.05 4,000-5.06 ]< >
8250 DU DU HLDGS < >[ Y40,000-0.14 D2,000-0.138 ]/-//[ ]< >
8257 GENES TECH < >[ 270,000-0.243 260,000-0.242 ]/-//[ 300,000-0.242 ]
< >
8267 LINEKONG < >[ 37,500-0.305 30,000-0.295 ]/-//[ Y10,000-0.295
13,000-0.295 ]< 20,000-0.30 >
8268 SMART CITY DEV < >[ 40,000-0.30 ]/-//[ 32,000-0.30 ]< >
8269 GO UP EDU TECH < 60,000-0.455 >[ Y30,000-0.455 90,000-0.455
420,000-0.45 30,000-0.455 60,000-0.445 30,000-0.45
90,000-0.445 90,000-0.45 180,000-0.455 30,000-0.46 ]/-//
[ 210,000-0.46 570,000-0.45 60,000-0.455 30,000-0.45
450,000-0.445 120,000-0.45 90,000-0.455 Y30,000-0.455
30,000-0.455 Y30,000-0.455 180,000-0.46 Y30,000-0.465
30,000-0.465 60,000-0.455 Y810,000-0.46 30,000-0.46
30,000-0.465 30,000-0.46 Y630,000-0.46 690,000-0.46
Y30,000-0.46 30,000-0.465 D4,667-0.42 D4,667-0.435
30,000-0.455 Y30,000-0.46 60,000-0.465 30,000-0.47
30,000-0.475 30,000-0.47 30,000-0.475 180,000-0.47
60,000-0.46 240,000-0.455 30,000-0.46 Y30,000-0.46
30,000-0.465 30,000-0.46 90,000-0.465 60,000-0.47
90,000-0.475 30,000-0.48 ]< 30,000-0.48 >
8271 GDC < >[ ]/-//[ 78,000-0.07 228,000-0.073 4,000-0.07
284,000-0.069 220,000-0.07 204,000-0.068 ]< >
8275 CHINA NEW CONS < >[ 4,780,000-0.112 ]/-//[ 1,500,000-0.112
20,000-0.113 ]< >
8277 STEEDORIENTAL < >[ 4,000-0.137 ]/-//[ ]< >
8279 AGTECH HOLDINGS < 4,000-0.247 >[ 16,000-0.234 44,000-0.23 252,000-0.235
12,000-0.231 80,000-0.23 80,000-0.229 4,000-0.236 ]/-//
[ 252,000-0.236 52,000-0.231 4,000-0.236 52,000-0.231
4,000-0.232 36,000-0.231 4,000-0.236 8,000-0.232
44,000-0.231 12,000-0.236 4,000-0.231 ]< 4,000-0.236 >
8280 CDV HOLDINGS < >[ 100,000-0.059 ]/-//[ 252,000-0.06 ]< >
8282 GAMEONE < >[ 108,000-0.70 ]/-//[ ]< >
8283 ZHONGSHI MINAN < U10,000-0.44 >[ 35,000-0.44 5,000-0.45 20,000-0.43
Y25,000-0.45 20,000-0.44 45,000-0.435 20,000-0.43
Y5,000-0.43 35,000-0.42 20,000-0.425 40,000-0.42
25,000-0.43 40,000-0.44 25,000-0.45 20,000-0.455
20,000-0.46 20,000-0.445 50,000-0.44 25,000-0.45
Y10,000-0.45 30,000-0.46 10,000-0.455 35,000-0.45
20,000-0.445 5,000-0.45 45,000-0.44 Y10,000-0.44
5,000-0.44 20,000-0.445 Y5,000-0.435 20,000-0.445
190,000-0.45 135,000-0.455 10,000-0.46 Y10,000-0.46 ]
/-//[ Y25,000-0.46 5,000-0.46 185,000-0.47 10,000-0.465
100,000-0.47 15,000-0.465 D100-0.40 D1,210-0.44
D1,310-0.445 25,000-0.47 130,000-0.465 50,000-0.47
145,000-0.475 10,000-0.48 Y10,000-0.485 5,000-0.485 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 100,000-0.031 10,000-0.03 10,000-0.031 ]< >
8292 VSING < >[ 10,000-0.32 40,000-0.315 ]/-//[ 10,000-0.315
10,000-0.335 10,000-0.315 10,000-0.31 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.49 ]/-//[ 100,000-0.49 ]< >
8295 KINGWISOFT TECH < >[ 280,000-0.031 Y140,000-0.031 400,000-0.03 ]/-//[
100,000-0.032 ]< >
8296 SINO-LIFE GROUP < >[ 40,000-0.425 ]/-//[ 4,000-0.405 ]< >
8299 GT GOLD < 432,000-0.59 >[ 72,000-0.58 360,000-0.57 144,000-0.58
96,000-0.57 Y24,000-0.57 168,000-0.58 Y72,000-0.58
192,000-0.58 Y96,000-0.58 48,000-0.58 Y48,000-0.58
72,000-0.59 144,000-0.58 24,000-0.59 168,000-0.58
48,000-0.59 120,000-0.58 240,000-0.59 Y24,000-0.59
168,000-0.59 24,000-0.58 24,000-0.59 48,000-0.58
24,000-0.59 480,000-0.58 24,000-0.59 192,000-0.58
24,000-0.59 912,000-0.58 24,000-0.57 24,000-0.59
Y48,000-0.58 24,000-0.58 216,000-0.57 24,000-0.58
48,000-0.57 24,000-0.58 288,000-0.57 552,000-0.58
Y48,000-0.58 384,000-0.58 24,000-0.59 144,000-0.58
24,000-0.59 24,000-0.58 192,000-0.59 48,000-0.58
24,000-0.59 96,000-0.58 120,000-0.59 ]/-//[ 48,000-0.57
24,000-0.58 672,000-0.57 24,000-0.58 24,000-0.57
24,000-0.58 72,000-0.57 48,000-0.58 48,000-0.57
Y48,000-0.57 1,512,000-0.57 24,000-0.58 192,000-0.57
Y24,000-0.57 456,000-0.57 Y24,000-0.57 168,000-0.57
Y192,000-0.57 72,000-0.57 Y72,000-0.57 96,000-0.57
Y72,000-0.57 48,000-0.57 Y216,000-0.57 336,000-0.57
Y24,000-0.57 24,000-0.57 Y72,000-0.57 168,000-0.57
Y24,000-0.57 72,000-0.57 168,000-0.56 24,000-0.57
Y240,000-0.57 72,000-0.57 24,000-0.56 96,000-0.57
Y24,000-0.57 432,000-0.56 264,000-0.57 24,000-0.56
216,000-0.57 Y96,000-0.57 288,000-0.57 24,000-0.56
432,000-0.57 Y48,000-0.57 24,000-0.56 24,000-0.57
24,000-0.56 24,000-0.57 144,000-0.56 24,000-0.57
Y48,000-0.57 48,000-0.57 504,000-0.56 24,000-0.57
Y24,000-0.57 24,000-0.56 48,000-0.57 Y24,000-0.57
24,000-0.57 24,000-0.56 48,000-0.57 Y672,000-0.57
264,000-0.57 Y72,000-0.57 1,656,000-0.57 Y120,000-0.57
48,000-0.57 Y24,000-0.57 24,000-0.58 24,000-0.57
120,000-0.58 24,000-0.57 24,000-0.58 24,000-0.57
24,000-0.58 24,000-0.57 3,864,000-0.58 48,000-0.59
48,000-0.58 24,000-0.59 ]< 2,304,000-0.59 >
8300 JIN MI FANG GP < >[ 20,000-0.055 220,000-0.054 240,000-0.055
40,000-0.05 200,000-0.049 1,200,000-0.048
1,360,000-0.047 100,000-0.048 200,000-0.046
60,000-0.047 20,000-0.048 ]/-//[ 160,000-0.048
20,000-0.049 200,000-0.048 220,000-0.049 40,000-0.048
240,000-0.049 20,000-0.05 220,000-0.049 ]< 100,000-0.05
>
8305 ST HLDGS < >[ 220,000-0.211 80,000-0.21 10,000-0.211
80,000-0.208 10,000-0.211 80,000-0.208 30,000-0.207
150,000-0.208 10,000-0.211 310,000-0.205 20,000-0.21
Y10,000-0.21 60,000-0.209 40,000-0.21 230,000-0.211
10,000-0.229 50,000-0.219 100,000-0.22 30,000-0.217
150,000-0.218 ]/-//[ 160,000-0.22 Y40,000-0.22
10,000-0.219 90,000-0.218 Y290,000-0.218 100,000-0.219
10,000-0.22 ]< >
8308 GUDOU HLDGS < >[ Y8,000-0.065 540,000-0.065 ]/-//[ ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 50,000-0.065 ]< 10,000-0.067 >
8316 CHINA HONGBAO < 6,000-0.162 >[ 6,000-0.165 ]/-//[ Y2,000-0.163
120,000-0.164 ]< 50,000-0.164 >
8317 FINET GROUP < >[ ]/-//[ 8,000-0.07 ]< >
8319 EXPERT SYS < >[ ]/-//[ 70,000-0.127 400,000-0.125 ]< >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.098 20,000-0.10 ]< >
8321 TAI KAM HLDGS < >[ Y10,000-1.70 10,000-1.65 50,000-1.68 ]/-//[
100,000-1.67 30,000-1.66 20,000-1.64 120,000-1.62
30,000-1.61 200,000-1.60 20,000-1.59 40,000-1.58
20,000-1.60 20,000-1.66 20,000-1.68 ]< >
8326 TK NEW ENERGY < >[ D5,000-0.145 25,000-0.155 100,000-0.157
25,000-0.158 275,000-0.16 ]/-//[ 50,000-0.16 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.74 ]/-//[ ]< >
8331 P.B. GROUP < >[ D2,000-0.30 ]/-//[ 10,000-0.32 ]< >
8333 ASTRUM FIN < >[ 50,000-0.36 ]/-//[ ]< >
8337 DIRECTEL < >[ 50,000-0.119 20,000-0.114 30,000-0.112 ]/-//[ ]< >
8341 AESO HOLDING < >[ Y10,000-0.20 Y15,000-0.201 ]/-//[ 25,000-0.199
10,000-0.186 5,000-0.198 ]< >
8349 GUIXIN GROUP < >[ 40,000-1.29 30,000-1.28 30,000-1.29 50,000-1.28
30,000-1.29 ]/-//[ 60,000-1.28 360,000-1.29 10,000-1.30
10,000-1.31 Y30,000-1.32 30,000-1.32 20,000-1.31
40,000-1.32 ]< >
8350 WELL LINK SEC < >[ 120,000-0.36 ]/-//[ ]< >
8356 TSUN YIP HLDGS < >[ 2,000-0.265 24,000-0.26 68,000-0.25 2,000-0.255
Y2,000-0.29 2,000-0.325 2,000-0.34 ]/-//[ 22,000-0.28
8,000-0.265 20,000-0.28 8,000-0.285 8,000-0.29
D100-0.25 30,000-0.27 ]< 12,000-0.265 >
8357 REPUBLIC HC < >[ 10,000-0.197 10,000-0.202 ]/-//[ Y30,000-0.202
5,000-0.199 10,000-0.20 35,000-0.194 110,000-0.193
25,000-0.199 165,000-0.20 ]< >
8360 BASIC H NEWLIFE < >[ 12,000-0.239 Y18,000-0.239 Y12,000-0.24 ]/-//[
54,000-0.239 42,000-0.238 ]< >
8365 HATCHER GROUP < >[ 50,000-1.85 Y10,000-1.85 40,000-1.86 60,000-1.84
100,000-1.85 ]/-//[ 10,000-1.86 30,000-1.89 10,000-1.90
120,000-1.92 D1,000-1.87 100,000-1.87 50,000-1.91 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 20,000-0.031 ]< >
8367 SIMPLICITY HLDG < >[ 200,000-0.435 Y10,000-0.445 10,000-0.44 ]/-//[
30,000-0.46 Y10,000-0.46 Y10,000-0.47 D7,000-0.45
30,000-0.47 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.24 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 8,000-2.00 8,000-2.01 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 10,000-2.03 10,000-2.00 10,000-2.05 ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.192 70,000-0.19 160,000-0.191
10,000-0.201 60,000-0.197 ]< >
8391 CORNERSTONE TEC < 928,000-0.47 >[ 300,000-0.47 300,000-0.475
20,000-0.48 20,000-0.485 372,000-0.49 408,000-0.48
168,000-0.49 444,000-0.50 4,000-0.51 8,000-0.50
1,256,000-0.49 1,184,000-0.495 200,000-0.49 4,000-0.495
]/-//[ 336,000-0.495 12,000-0.485 516,000-0.49
32,000-0.495 40,000-0.49 140,000-0.485 844,000-0.49
44,000-0.495 76,000-0.49 72,000-0.495 52,000-0.50 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.19 20,000-0.196 ]< >
8400 ASIA PIONEER < >[ 50,000-0.042 ]/-//[ ]< >
8401 STREAM IDEAS < >[ 6,000-0.084 ]/-//[ 2,000-0.08 2,000-0.087
2,000-0.08 2,000-0.081 ]< >
8403 DOWWAY < >[ ]/-//[ Y4,000-2.68 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 70,000-0.06 50,000-0.059 ]< >
8411 K W NELSON GP < >[ 30,000-0.115 ]/-//[ 100,000-0.115 Y10,000-0.115
230,000-0.115 ]< >
8413 ASIA GROCERY < >[ 500,000-0.183 ]/-//[ 100,000-0.183 440,000-0.184 ]
< >
8417 DADI EDU < >[ ]/-//[ 90,000-0.021 Y30,000-0.02 890,000-0.02 ]< >
8418 OPTIMA AUTO < >[ 4,000-2.39 2,000-2.38 2,000-2.37 ]/-//[ 6,000-2.38
32,000-2.37 20,000-2.38 ]< >
8420 NEXION TECH < >[ ]/-//[ 5,000-0.043 ]< >
8422 WT GROUP < >[ 30,000-0.154 Y10,000-0.153 10,000-0.153
Y10,000-0.152 10,000-0.158 ]/-//[ 10,000-0.157
20,000-0.158 ]< >
8427 WS-SK TARGET < >[ 800-17.47 1,200-17.10 Y400-17.10 800-17.00 ]/-//[
Y2,000-17.00 1,600-17.20 ]< >
8429 SV VISION < >[ 55,000-0.076 ]/-//[ 5,000-0.088 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 100,000-0.33 Y60,000-0.33 10,000-0.35
30,000-0.34 10,000-0.335 90,000-0.34 10,000-0.345 ]< >
8432 BAR PACIFIC < >[ 200,000-0.038 ]/-//[ 10,000-0.042 80,000-0.044
60,000-0.045 ]< >
8436 TAKBO GROUP < >[ 10,000-0.255 5,000-0.265 15,000-0.246 ]/-//[
45,000-0.246 45,000-0.255 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.12 ]/-//[ 8,000-0.121 2,000-0.129
2,000-0.13 2,000-0.128 196,000-0.127 ]< >
8447 MS CONCEPT < >[ 200,000-0.044 ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ 40,000-0.72 40,000-0.71 Y20,000-0.71 140,000-0.70
20,000-0.68 20,000-0.67 80,000-0.65 40,000-0.68
80,000-0.67 Y100,000-0.67 60,000-0.66 Y20,000-0.66 ]/-//
[ Y40,000-0.71 40,000-0.72 D4,000-0.65 ]< >
8455 LAI GROUP < >[ ]/-//[ 710,000-0.14 260,000-0.141 140,000-0.142 ]
< >
8456 MANSION INTL < >[ ]/-//[ 10,000-0.365 10,000-0.37 10,000-0.395 ]< >
8460 BASETROPHY GP < >[ 40,000-1.47 20,000-1.46 20,000-1.44 Y20,000-1.43
80,000-1.42 40,000-1.41 100,000-1.40 180,000-1.41
80,000-1.42 20,000-1.44 40,000-1.45 60,000-1.42
60,000-1.41 60,000-1.42 60,000-1.40 Y20,000-1.40
20,000-1.40 20,000-1.39 80,000-1.38 40,000-1.39
180,000-1.38 20,000-1.40 20,000-1.37 60,000-1.36
Y100,000-1.35 120,000-1.35 D6,000-1.35 D2,000-1.38
D2,700-1.35 D170-1.47 80,000-1.33 20,000-1.32 D500-1.30
D630-1.28 120,000-1.32 D19,000-1.31 20,000-1.35
80,000-1.34 Y20,000-1.35 80,000-1.34 20,000-1.33
D10,000-1.33 D6,288-1.36 D2,000-1.35 D1,712-1.30 ]/-//[
40,000-1.33 Y40,000-1.33 60,000-1.33 80,000-1.32
60,000-1.31 160,000-1.30 40,000-1.29 60,000-1.28
20,000-1.26 20,000-1.25 100,000-1.28 160,000-1.26
Y20,000-1.26 100,000-1.25 D10,000-1.28 D5,000-1.30
D500-1.25 D3,000-1.20 20,000-1.25 D1,500-1.17
600,000-1.25 40,000-1.26 40,000-1.25 40,000-1.23
60,000-1.22 40,000-1.21 60,000-1.20 160,000-1.19
20,000-1.20 20,000-1.19 40,000-1.18 120,000-1.17
140,000-1.16 160,000-1.15 60,000-1.18 100,000-1.20
40,000-1.18 40,000-1.20 40,000-1.24 20,000-1.26
40,000-1.25 100,000-1.26 40,000-1.27 40,000-1.25
120,000-1.26 180,000-1.25 60,000-1.24 100,000-1.26
40,000-1.27 40,000-1.26 40,000-1.25 20,000-1.26
40,000-1.27 60,000-1.26 Y20,000-1.29 80,000-1.29
20,000-1.30 80,000-1.29 60,000-1.28 ]< 60,000-1.28 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 20,000-0.081 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.071 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 36,000-0.54 42,000-0.55 52,000-0.57 66,000-0.58
40,000-0.59 30,000-0.60 20,000-0.62 90,000-0.59
60,000-0.58 80,000-0.59 48,000-0.58 D500-0.53
30,000-0.59 20,000-0.58 76,000-0.59 32,000-0.58
20,000-0.59 38,000-0.58 ]/-//[ 40,000-0.58 30,000-0.59
166,000-0.58 170,000-0.57 ]< >
8489 GP LOGISTICS < >[ 20,000-0.42 30,000-0.43 5,000-0.435 Y5,000-0.435
Y10,000-0.43 ]/-//[ 75,000-0.425 10,000-0.43
10,000-0.42 5,000-0.415 70,000-0.41 Y15,000-0.405
5,000-0.425 ]< >
8491 COOL LINK < >[ 100,000-0.40 120,000-0.395 205,000-0.39
25,000-0.40 835,000-0.39 5,000-0.40 ]/-//[ 340,000-0.40
]< 10,000-0.395 >
8496 GLOBAL UIN < >[ 107,500-0.036 Y2,500-0.037 ]/-//[ 7,500-0.037
Y2,500-0.039 82,500-0.04 Y2,500-0.037 2,500-0.039
152,500-0.04 ]< >
8507 I.CENTURY HLDG < >[ 104,000-0.163 64,000-0.164 24,000-0.163
128,000-0.167 56,000-0.168 Y4,000-0.168 48,000-0.168
52,000-0.169 8,000-0.164 12,000-0.163 4,000-0.161
24,000-0.16 112,000-0.159 4,000-0.163 ]/-//[
12,000-0.164 16,000-0.161 28,000-0.16 76,000-0.159
92,000-0.158 56,000-0.162 4,000-0.158 12,000-0.162
188,000-0.158 16,000-0.157 96,000-0.156 828,000-0.155
76,000-0.156 524,000-0.155 100,000-0.156 ]<
56,000-0.157 >
8509 WINE'S LINK < >[ ]/-//[ 164,000-0.67 ]< >
8511 MIN FU INTL < >[ 10,000-0.81 22,000-0.80 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 100,000-0.31 170,000-0.305 10,000-0.315 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 5,000-0.62 30,000-0.61 ]< >
8516 ZY INTL < >[ 10,000-1.00 ]/-//[ 25,000-1.00 5,000-1.03 ]< >
8519 XINXIANG ERA < >[ ]/-//[ Y40,000-0.485 ]< >
8521 WEBX INTL HLDGS < >[ 10,000-0.69 ]/-//[ 5,000-0.70 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 20,000-0.132 ]< >
8529 UBOT HOLDING < >[ 80,000-0.172 ]/-//[ 50,000-0.172 35,000-0.171
20,000-0.17 ]< >
8532 POLYFAIR H-NEW < >[ 144,000-0.062 176,000-0.061 16,000-0.06 ]/-//[
368,000-0.061 96,000-0.06 D4,000-0.055 16,000-0.06 ]<
80,000-0.061 >
8535 VISTAR HOLDINGS < >[ 40,000-0.175 80,000-0.171 220,000-0.165
20,000-0.167 20,000-0.172 Y60,000-0.172 ]/-//[
20,000-0.168 40,000-0.171 60,000-0.172 20,000-0.175
40,000-0.176 20,000-0.178 20,000-0.176 40,000-0.175
20,000-0.177 80,000-0.178 100,000-0.18 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.249 50,000-0.244 390,000-0.247
Y400,000-0.244 160,000-0.228 50,000-0.255 20,000-0.249
50,000-0.25 10,000-0.248 ]< >
8540 VICTORY SEC < >[ 2,000-4.58 24,000-4.56 20,000-4.55 2,000-4.53
50,000-4.52 23,000-4.53 10,000-4.51 16,000-4.54
31,000-4.51 46,000-4.52 2,000-4.51 ]/-//[ 16,000-4.52
19,000-4.51 42,000-4.53 10,000-4.51 9,000-4.52
15,000-4.53 15,000-4.52 10,000-4.53 1,000-4.51
1,000-4.56 ]< >
8547 PACIFIC LEGEND < >[ 140,000-0.076 180,000-0.075 ]/-//[ 20,000-0.075
10,000-0.074 370,000-0.073 1,150,000-0.072 10,000-0.073
Y30,000-0.073 160,000-0.075 540,000-0.074 ]< >
8549 GOLDEN LEAF INT < >[ 35,000-0.265 Y5,000-0.265 95,000-0.26
130,000-0.265 ]/-//[ 40,000-0.265 Y5,000-0.265
45,000-0.26 10,000-0.265 ]< >
8601 BOLTEK < >[ ]/-//[ 10,000-0.232 10,000-0.231 ]< >
8603 FAMEGLOW < >[ 6,000-6.47 58,000-6.52 1,000-6.87 1,000-6.68
1,000-6.55 ]/-//[ 2,000-6.45 2,000-6.87 1,000-6.66
1,000-6.52 1,000-6.45 1,000-6.88 1,000-6.45 1,000-6.85
1,000-6.64 1,000-6.50 1,000-6.85 1,000-6.65 1,000-6.61 ]
< >
8610 BBSB INTL < >[ 8,000-0.65 Y8,000-0.65 80,000-0.65 Y4,000-0.66
4,000-0.67 80,000-0.65 4,000-0.66 ]/-//[ 36,000-0.65
4,000-0.66 4,000-0.64 Y4,000-0.64 8,000-0.66 8,000-0.65
100,000-0.66 ]< 4,000-0.66 >
8611 MINDTELL TECH < >[ 25,000-1.15 175,000-1.17 5,000-1.20 50,000-1.19
20,000-1.20 20,000-1.21 15,000-1.20 90,000-1.19
10,000-1.17 50,000-1.16 5,000-1.14 10,000-1.13
20,000-1.14 15,000-1.13 20,000-1.14 30,000-1.16
5,000-1.14 ]/-//[ 40,000-1.14 Y10,000-1.14 50,000-1.14
30,000-1.13 Y5,000-1.13 45,000-1.13 5,000-1.12
Y10,000-1.12 35,000-1.12 Y5,000-1.12 25,000-1.11
Y5,000-1.10 20,000-1.10 Y10,000-1.10 55,000-1.11
5,000-1.10 15,000-1.11 5,000-1.10 ]< 10,000-1.12 >
8612 WORLD SUPER < >[ 80,000-0.148 180,000-0.149 60,000-0.145
20,000-0.138 ]/-//[ Y20,000-0.138 20,000-0.135
D10,000-0.123 20,000-0.133 620,000-0.139 640,000-0.136 ]
< >
8613 ORIENTAL PAY < >[ 20,000-0.032 440,000-0.031 ]/-//[ 520,000-0.031
10,000-0.032 120,000-0.031 Y230,000-0.032 ]< >
8616 SUNRAY ENG GP < >[ 10,000-0.069 20,000-0.071 ]/-//[ ]< >
8619 NIU HOLDINGS < >[ 20,000-0.157 70,000-0.156 ]/-//[ 70,000-0.156
1,000,000-0.161 1,000,000-0.164 20,000-0.165 ]<
10,000-0.166 >
8620 AE LOGISTICS < >[ 155,000-0.099 Y5,000-0.099 10,000-0.099
10,000-0.105 30,000-0.109 ]/-//[ 365,000-0.10
95,000-0.099 60,000-0.098 45,000-0.097 5,000-0.096 ]< >
8621 METROPOLIS CAP < 16,000-0.043 >[ ]/-//[ ]< >
8622 JOYZYME GROUP < >[ 24,000-0.36 24,000-0.355 ]/-//[ 24,000-0.35
8,000-0.36 ]< >
8627 ORANGE TOUR < >[ 80,000-0.075 72,000-0.072 8,000-0.068
104,000-0.072 ]/-//[ 8,000-0.071 64,000-0.072
16,000-0.073 ]< >
8629 SYNTRUST GK < >[ 500-8.40 500-8.36 500-8.38 6,000-8.34 1,000-8.33
1,000-8.34 500-8.32 2,500-8.33 ]/-//[ 500-8.34 500-8.33
500-8.30 4,000-8.32 ]< 500-8.41 >
8631 YUFENGCHANG HLD < >[ ]/-//[ 20,000-0.86 ]< >
8635 ELEPHANT HLDGS < >[ Y4,000-0.44 ]/-//[ 204,000-0.425 204,000-0.43
844,000-0.435 96,000-0.425 Y24,000-0.425 28,000-0.425
4,000-0.435 16,000-0.43 Y760,000-0.43 28,000-0.425
52,000-0.43 84,000-0.435 64,000-0.44 44,000-0.43
4,000-0.425 Y32,000-0.425 4,000-0.43 ]< 200,000-0.44 >
8637 METASURFACE < 50,000-2.33 >[ Y8,000-2.33 11,000-2.30 10,000-2.29 ]
/-//[ 22,000-2.27 1,000-2.28 61,000-2.30 2,000-2.32
Y20,000-2.33 97,000-2.33 Y12,000-2.33 12,000-2.33
50,000-2.34 5,000-2.35 21,000-2.34 5,000-2.32
6,000-2.31 29,000-2.33 5,000-2.34 5,000-2.35 ]<
U10,000-2.35 >
8645 BYTE META < >[ 156,000-0.57 ]/-//[ ]< >
8646 CHINA HONGGUANG < 3,000-0.21 >[ 3,000-0.21 3,000-0.214 171,000-0.206
3,000-0.214 66,000-0.206 ]/-//[ 204,000-0.205
15,000-0.206 3,000-0.21 132,000-0.213 561,000-0.214
30,000-0.215 3,834,000-0.22 12,000-0.202 6,000-0.203
18,000-0.202 9,000-0.218 ]< >
8657 TRUE PARTNER < >[ 12,000-0.365 12,000-0.37 8,000-0.38 ]/-//[
Y2,000-0.37 34,000-0.38 ]< >
8659 YIK WO INTL < 10,000-0.143 >[ 110,000-0.143 Y10,000-0.143
25,000-0.143 Y75,000-0.143 20,000-0.143 Y15,000-0.143 ]
/-//[ 5,000-0.143 Y165,000-0.143 20,000-0.146
10,000-0.147 15,000-0.148 95,000-0.149 Y10,000-0.149
200,000-0.149 Y165,000-0.149 370,000-0.15 50,000-0.151 ]
< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8125 CHINA NEW HLDGS < >[ ]/-//[ Y4,976,000-0.79 9,000,000-0.79 ]< >
8239 CAPITAL FIN < >[ 60,000-11.80 70,000-11.83 ]/-//[ ]< >
8299 GT GOLD < >[ ]/-//[ 1,440,000-0.58 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 560,000-1.25 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 12/02/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (12/02/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 12/02/2026:
Market Total : HK$ 128,551,587
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 15,000 97,170 1,695,000 11,094,300
8083 YOUZAN 9,788,000 1,301,976 48,432,000 6,440,728
8137 HONBRIDGE 86,000 39,130 4,264,000 1,947,280
8279 AGTECH HOLDINGS 96,000 22,656 968,000 225,856
8299 GT GOLD 1,704,000 992,400 24,840,000 14,308,320
Total Shares (SH): 11,689,000 80,199,000
Total Value ($) :
HKD Stocks - HKD 2,453,332 HKD 34,016,484
Total No. of all Securities recording Short Selling : 5
Total No. of Designated Securities (excluding ETP) recording Short Selling : 5
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 5
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 11,689,000
Short Selling Turnover Total Value ($) : HKD 2,453,332
Total market turnover : HKD 98,814,515
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 98,814,515
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 11,689,000
Short Selling Turnover Total Value ($) : HKD 2,453,332
Total market turnover : HKD 98,814,515
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 12/02/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 7,604,000 1,019,920
8137 HONBRIDGE 12,000 5,560
8279 AGTECH HOLDINGS 200,000 47,148
8299 GT GOLD 408,000 247,920
Total Shares (SH): 8,224,000
Total Value ($) :
HKD Stocks - HKD 1,320,548
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 8,224,000
Short Selling Turnover Total Value ($) : HKD 1,320,548
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-