32/260216
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 16 FEB 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 155 INDEX 20.11 19.87 +0.24 +1.208
Advanced : 91
Declined : 46
Unchanged : 176
Today's Turnover:
(HK$): 59,646,993
(Shares): 238,149,128
(Deals): 3,161
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8620 AE LOGISTICS HKD 8,224,580 102,080,000 0.158 0.125
8299 GT GOLD HKD 7,447,200 12,576,000 0.61 0.58
8460 BASETROPHY GP HKD 6,606,602 4,422,000 1.58 1.32
8030 FENGYINHE HKD 4,824,690 733,000 6.88 6.37
8083 YOUZAN HKD 3,432,456 26,128,000 0.135 0.13
8540 VICTORY SEC HKD 2,645,260 543,000 5.20 4.56
8247 BIOSINO BIO-TEC HKD 2,077,437 374,050 5.90 5.17
8257 GENES TECH HKD 1,834,880 7,520,000 0.244 0.244
8275 CHINA NEW CONS HKD 1,608,460 14,340,000 0.114 0.111
8391 CORNERSTONE TEC HKD 1,365,760 2,620,000 0.54 0.50
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8620 AE LOGISTICS HKD 102,080,000 8,224,580 0.158 0.125
8083 YOUZAN HKD 26,128,000 3,432,456 0.135 0.13
8275 CHINA NEW CONS HKD 14,340,000 1,608,460 0.114 0.111
8082 QINGHUA HOLD HKD 13,410,800 650,654 0.052 0.045
8299 GT GOLD HKD 12,576,000 7,447,200 0.61 0.58
8257 GENES TECH HKD 7,520,000 1,834,880 0.244 0.244
8460 BASETROPHY GP HKD 4,422,000 6,606,602 1.58 1.32
8300 JIN MI FANG GP HKD 4,000,000 186,980 0.05 0.046
8179 PALINDA GROUP HKD 3,396,000 41,628 0.013 0.012
8262 SUPER STRONG HKD 2,960,000 139,090 0.047 0.044
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.13 - - -
0.13 0.126 - -
8005 YUXING INFOTECH HKD 0.08 0.09 - -
0.08 0.076 - -
8006 SINO SPLENDID HKD 0.13 0.13 - -
0.13 0.123 - -
8007 GLOBALSTRAT HKD 0.285 0.285 - -
0.285 0.28 - -
8013 ECI TECH HKD 0.06 0.06 - -
0.06 0.053 - -
8017 TRADEGO HKD 1.48 1.52 1.52 368,000
1.52 1.49 1.47 549,360
8018 FINSOFT FIN HKD 0.058 0.064 0.069 640,000
0.062 0.059 0.062 40,410
8019 HAO WEN HLDGS HKD 0.199 0.199 - -
0.199 - - -
8020 UNITAS HOLD HKD 0.02 0.022 - -
0.02 0.02 - -
8021 WLS HOLDINGS HKD 0.01 0.01 - -
0.01 - - -
8023 KWONG MAN KEE HKD 0.345 0.36 - -
0.345 0.29 - -
8026 CB GLOBAL HKD 0.375 0.38 - -
0.375 0.305 - -
8027 KPM HOLDING HKD 0.112 0.135 - -
0.112 0.112 - -
8028 TIMELESS HKD 0.255 0.275 - -
0.26 0.26 - -
8029 IMPERIUM FIN GP HKD 1.13 1.19 1.13 20,000
1.13 1.02 1.13 22,600
* 8030 FENGYINHE HKD 6.74 7.08 6.88 733,000
6.88 6.88 6.37 4,824,690
8031 ETS GROUP HKD 0.50 0.49 0.495 92,000
0.49 0.48 0.46 42,630
8033 VODATEL NETWORK HKD 0.129 0.13 - -
0.129 0.12 - -
8035 JANCO HOLDINGS HKD 0.054 0.058 - -
0.054 0.053 - -
8036 EBROKER GROUP HKD 0.025 0.026 - -
0.025 0.024 - -
8037 CH BIOTECH SER HKD 0.77 0.82 - -
0.77 0.76 - -
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.405 0.50 0.44 75,000
0.44 0.405 0.41 31,800
* 8041 INTELLIMARK AI HKD 0.71 0.74 0.74 860,000
0.74 0.73 0.70 619,200
8042 KOS INTL HKD 0.065 0.063 0.063 90,000
0.063 0.057 0.06 5,470
8043 ATLINKS HKD 0.176 0.189 - -
0.176 0.176 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.02 2.04 - -
2.02 2.02 - -
8050 CITY COOLXUAN HKD 1.92 2.06 - -
1.92 - - -
8051 CIRCUTECH HKD 2.95 3.18 3.17 200
3.17 2.85 3.17 634
8052 LUK HING ENT HKD 0.052 0.059 - -
0.052 0.05 - -
8056 LIFE CONCEPTS HKD 0.151 0.17 - -
0.151 - - -
8057 MADISON HLDG HKD 0.063 0.074 0.075 188,000
0.074 0.06 0.068 12,836
8059 GLORY FLAME HKD 0.04 0.041 - -
0.04 0.032 - -
8060 GLOBAL LINK HKD 0.09 0.10 - -
0.09 0.085 - -
8062 EFT SOLUTIONS HKD 0.205 0.21 - -
0.205 0.205 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.124 0.125 - -
0.124 0.121 - -
8066 PHOENITRON HOLD HKD 0.34 0.33 - -
0.33 0.32 - -
8067 OUC HOLDINGS HKD 0.285 0.32 - -
0.285 0.28 - -
8069 FLYDOO TECH HKD 0.035 0.036 - -
0.035 0.033 - -
8070 KEEN OCEAN HKD 0.65 0.67 - -
0.65 0.61 - -
8071 CH NETCOMTECH HKD 0.024 0.024 - 1,500
0.024 0.023 - 27
8072 ROMA META GROUP HKD 0.48 0.465 0.465 540,000
0.465 0.42 0.42 233,000
8073 SFSY NEW MAT HKD 0.21 0.229 - -
0.21 - - -
8076 SING LEE HKD 0.029 0.031 0.029 5,000
0.029 0.027 0.029 145
8079 WISDOMCOME GP HKD 0.42 0.58 - -
0.43 0.43 - -
8080 NAS HOLDINGS HKD 0.51 0.55 0.54 160,000
0.54 0.48 0.51 84,600
8081 HANG TAI YUE GP HKD 0.02 0.02 0.02 100,000
0.02 0.018 0.02 2,000
* 8082 QINGHUA HOLD HKD 0.043 0.049 0.052 13,410,800
0.049 0.048 0.045 650,654
* 8083 YOUZAN HKD 0.134 0.132 0.135 26,128,000
0.132 0.131 0.13 3,432,456
8087 CHINA 33MEDIA HKD 5.94 - 6.20 10,000
6.20 6.10 6.20 62,000
8091 OOH HOLDINGS HKD 0.039 0.04 - -
0.039 0.035 - -
8092 ITE HOLDINGS HKD 0.036 0.04 0.04 404,000
0.04 0.036 0.036 14,624
8093 WEB3 META HKD 3.00 - - -
3.00 - - -
8095 BEIDA JADE BIRD HKD 1.20 1.22 1.21 305,000
1.21 1.19 1.18 365,870
8096 TASTY CONCEPTS HKD 0.122 0.129 - -
0.122 0.122 - -
8098 CL GROUP HKD 0.043 0.044 - -
0.043 0.041 - -
8100 FAMOUS TECH INT HKD 0.355 0.405 - -
0.355 0.33 - -
8103 HMVOD HKD 0.212 0.238 0.29 43,500
0.22 0.22 0.21 10,080
8106 XINHUA LANDE HKD 0.35 0.35 0.34 185,000
0.34 0.34 0.34 63,400
8107 FICUS TECH HKD 0.152 0.165 0.164 25,000
0.164 0.152 0.152 3,860
8111 CT IND GROUP HKD 0.058 0.059 - -
0.058 0.05 - -
8112 CORNERSTONE FIN HKD 0.111 0.119 - -
0.111 0.11 - -
8113 V&V TECH HKD 0.425 0.49 - -
0.435 0.435 - -
* 8115 SHANGHAI QINGPU HKD 11.50 12.50 12.50 96,000
12.50 11.52 11.00 1,088,640
8117 CHI P ENERGY HKD 0.122 0.102 0.105 1,590,000
0.101 0.097 0.10 160,240
8118 BORTEX GLOBAL HKD 0.112 0.129 - 80,000
0.112 0.112 - 8,960
8120 CH DEMETER FIN HKD 0.48 0.485 - -
0.48 0.44 - -
8121 GUOEN HOLDINGS HKD 0.88 0.92 - -
0.88 0.86 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.78 0.79 0.79 32,000
0.79 0.77 0.78 25,040
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.036 0.039 0.039 48,000
0.038 0.035 0.036 1,792
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.081 0.085 - 270,000
0.081 0.08 - 21,600
8132 CENTURY EN INTL HKD 0.094 0.094 - -
0.094 0.086 - -
8133 JISHENG GP HLDG HKD 0.36 0.365 0.34 48,000
0.34 0.34 0.335 16,120
8136 IMS GROUP HKD 0.047 0.048 - -
0.047 0.044 - -
8137 HONBRIDGE HKD 0.445 0.47 0.46 82,000
0.46 0.46 0.455 37,410
8139 CHANGAN RH HKD 1.28 1.38 - -
1.28 1.25 - -
8140 BOSATECH HKD 0.145 0.151 - -
0.145 0.143 - -
8143 GF HEALTHCARE HKD 0.102 0.115 0.101 100,000
0.101 0.10 0.095 9,980
8146 GRACEWINE HKD 0.78 0.80 0.81 260,000
0.78 0.77 0.78 207,500
8147 MILLENNIUM PG HKD 0.75 0.76 0.76 304,000
0.76 0.68 0.72 226,560
8148 WUXI LIFE HKD 3.93 3.95 3.95 20,000
3.95 - 3.95 79,000
8149 ALTUS HLDGS HKD 0.125 0.128 - -
0.125 0.115 - -
8152 M&L HOLDINGS HKD 0.089 0.099 - -
0.089 0.081 - -
8153 JIADING INTL GP HKD 0.80 0.83 - -
0.80 0.79 - -
8156 SINOPHARM TECH HKD 0.275 0.275 - -
0.275 0.255 - -
8158 CRMI HKD 0.36 0.43 - -
0.36 0.345 - -
8159 CU VENTURE INV HKD 0.085 0.095 - -
0.088 0.088 - -
8160 GOLDWAY EDU HKD 0.59 0.65 0.59 12,000
0.59 0.57 0.59 7,080
8161 MEDINET GROUP HKD 0.49 0.60 - -
0.49 0.485 - -
8162 LOCO HK HKD 0.47 0.475 0.475 160,000
0.475 0.44 0.47 75,550
8163 NOIZ GROUP HKD 0.034 0.035 0.035 640,000
0.034 0.033 0.033 21,460
8168 AMASSE CAPITAL HKD 0.144 0.142 0.143 420,000
0.142 0.137 0.137 59,300
8169 ECO-TEK HLDGS HKD 0.039 0.039 - -
0.039 0.035 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.12 0.13 0.118 100,000
0.118 0.118 0.118 11,800
8176 SUPERROBOTICS HKD 0.078 0.077 0.077 20,000
0.077 0.072 0.077 1,540
8178 CHINA INFO TECH HKD 0.241 0.249 0.248 90,000
0.248 0.241 0.241 22,062
8179 PALINDA GROUP HKD 0.013 0.013 0.013 3,396,000
0.013 0.012 0.012 41,628
8181 KS SMART MGMT HKD 0.058 0.07 - -
0.058 0.058 - -
8186 ALMANA HKD 1.69 1.90 1.95 285,000
1.87 1.87 1.75 538,950
8187 JIMU GROUP HKD 0.385 0.46 - 10,000
0.41 0.41 - 4,100
8188 GME GROUP HKD 1.03 1.04 1.04 76,000
1.04 1.02 1.01 78,200
8189 TEDA BIOMEDICAL HKD 0.31 0.33 0.33 80,000
0.33 0.31 0.31 25,675
8191 HONG WEI ASIA HKD 0.15 0.155 0.155 42,000
0.155 0.153 0.155 6,510
8193 ASIAPAC FIN INV HKD 0.38 0.405 0.38 20,000
0.38 - 0.38 7,600
* 8195 LEGENDARY EDU HKD 1.42 1.41 1.44 708,000
1.40 1.39 1.40 997,680
8196 FUTIAN HOLDINGS HKD 0.80 0.81 0.86 560,000
0.80 0.78 0.74 451,680
8198 CRYPTO FLOW HKD 1.75 1.73 1.75 48,000
1.73 1.68 1.65 82,440
8200 SAU SAN TONG HKD 0.56 0.67 0.73 19,000
0.67 0.58 0.56 11,230
8201 PPS INT'L HKD 0.10 0.106 0.096 80,000
0.097 0.096 0.096 7,680
8203 KAISUN HOLDINGS HKD 0.255 0.26 - -
0.255 0.228 - -
8205 JIAODA WITHUB HKD 0.41 0.395 - -
0.395 0.35 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.145 0.14 0.145 468,000
0.14 0.138 0.139 66,282
8210 DLC ASIA HKD 0.072 0.072 - -
0.072 0.063 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.249 0.241 0.23 50,000
0.23 - 0.23 11,500
8217 JU FU TANG BIOT HKD 0.365 0.395 - -
0.365 0.35 - -
8218 ECHO INT HOLD HKD 0.10 0.12 - -
0.10 0.096 - -
8219 HANVEY GROUP HKD 0.129 0.125 0.125 340,000
0.125 0.117 0.106 37,710
8220 BINGO GROUP HKD 3.36 3.00 3.40 127,000
3.03 2.80 3.04 413,810
8221 GAOYU FINANCE HKD 1.05 1.09 1.10 5,000
1.10 1.00 1.10 5,500
8222 E LIGHTING HKD 0.035 0.037 0.036 1,220,000
0.036 0.035 0.036 43,920
8223 ZYY HKD 0.65 0.69 0.69 64,000
0.69 0.64 0.69 44,160
8225 C HEALTH GP HKD 0.14 0.146 - -
0.14 0.136 - -
8226 KOALA FIN GP HKD 0.107 0.119 0.107 75,000
0.107 0.103 0.107 8,025
8227 HAITIAN ANTENNA HKD 0.194 0.223 - -
0.194 0.194 - -
8229 FUTURE DATA HKD 0.69 0.73 0.75 45,000
0.73 0.69 0.67 30,950
8232 THAC GROUP HKD 1.78 1.96 1.65 5,000
1.69 1.69 1.65 8,250
8237 LINK HOLDINGS HKD 0.189 - - -
0.189 0.187 - -
8238 WINTO GROUP HKD 0.233 0.275 0.275 1,043,200
0.26 0.26 0.237 268,595
* 8239 CAPITAL FIN HKD 11.89 12.38 11.95 100,000
11.95 11.10 11.95 1,195,000
8241 YING KEE TEA HKD 0.108 0.112 - -
0.108 0.102 - -
8245 CANOPY SKYFIRE HKD 0.099 0.101 0.096 1,000,000
0.096 0.093 0.095 95,340
8246 ZHONGHUA GAS HKD 0.084 0.088 0.084 32,000
0.084 0.084 0.084 2,688
* 8247 BIOSINO BIO-TEC HKD 5.06 5.60 5.90 374,050
5.60 5.57 5.17 2,077,437
8249 RUIYUAN IC TECH HKD 0.168 0.18 - -
0.168 - - -
8250 DU DU HLDGS HKD 0.149 0.155 0.155 50,000
0.155 0.139 0.153 7,670
* 8257 GENES TECH HKD 0.242 0.245 0.244 7,520,000
0.244 0.244 0.244 1,834,880
8262 SUPER STRONG HKD 0.046 0.056 0.047 2,960,000
0.047 0.047 0.044 139,090
8267 LINEKONG HKD 0.30 0.31 0.30 500
0.30 0.30 0.30 150
8268 SMART CITY DEV HKD 0.30 0.315 0.31 280,000
0.31 0.305 0.30 85,520
* 8269 GO UP EDU TECH HKD 0.48 0.47 0.48 1,622,666
0.47 0.455 0.46 753,389
8270 CHINA CBM HKD 0.375 0.38 - -
0.375 0.315 - -
8271 GDC HKD 0.068 0.071 0.065 200,000
0.065 0.065 0.065 13,000
* 8275 CHINA NEW CONS HKD 0.112 0.113 0.114 14,340,000
0.113 0.111 0.111 1,608,460
8277 STEEDORIENTAL HKD 0.133 0.137 - -
0.133 0.122 - -
8279 AGTECH HOLDINGS HKD 0.236 0.244 0.244 1,452,000
0.244 0.238 0.238 346,368
8280 CDV HOLDINGS HKD 0.06 0.062 - -
0.06 0.06 - -
8281 CH GOLD CLASSIC HKD 0.104 - - -
0.104 0.095 - -
8282 GAMEONE HKD 0.70 0.70 - -
0.69 0.65 - -
* 8283 ZHONGSHI MINAN HKD 0.485 0.65 0.66 2,202,812
0.64 0.62 0.50 1,315,020
8285 SLING GROUP HKD 0.039 0.042 0.04 5,000
0.04 0.036 0.04 200
8286 CCOE HKD 0.14 0.154 - -
0.14 - - -
8290 AHSAY BACKUP HKD 0.031 0.032 0.032 10,000
0.032 0.03 0.032 320
8291 HK ENT INTL HKD 0.275 0.35 - -
0.275 - - -
8292 VSING HKD 0.31 0.34 0.34 30,000
0.335 0.31 0.335 10,100
8293 SINGASIA HLDG HKD 0.49 0.53 0.55 200,000
0.52 0.495 0.485 102,100
8295 KINGWISOFT TECH HKD 0.032 0.034 - -
0.032 0.03 - -
8296 SINO-LIFE GROUP HKD 0.405 0.43 0.40 12,000
0.40 0.31 0.40 4,800
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.59 0.60 0.61 12,576,000
0.60 0.59 0.58 7,447,200
8300 JIN MI FANG GP HKD 0.05 0.047 0.05 4,000,000
0.046 0.046 0.046 186,980
8305 ST HLDGS HKD 0.22 0.222 0.22 370,000
0.21 0.21 0.21 78,820
8307 MEDICSKIN HKD 0.198 - - -
0.198 - - -
8308 GUDOU HLDGS HKD 0.066 0.07 - -
0.066 0.065 - -
8309 MANSHING GLOBAL HKD 0.067 0.069 - -
0.067 0.066 - -
8310 YANCHENG PORT HKD 0.295 0.32 - -
0.295 - - -
8311 PERFECT OPT HKD 0.103 0.107 0.107 180,000
0.107 0.092 0.107 19,260
8313 ZACD HKD 0.03 0.031 - -
0.03 0.028 - -
8315 CEN PLAZA HOTEL HKD 0.10 - - -
0.10 0.087 - -
8316 CHINA HONGBAO HKD 0.164 0.176 0.18 192,000
0.172 0.168 0.17 33,412
8317 FINET GROUP HKD 0.07 0.079 - -
0.07 0.067 - -
8319 EXPERT SYS HKD 0.126 0.136 - -
0.126 0.124 - -
8320 AEC GROUP HKD 0.10 0.10 - -
0.10 0.097 - -
8321 TAI KAM HLDGS HKD 1.68 1.68 - -
1.68 1.63 - -
8326 TK NEW ENERGY HKD 0.16 0.165 0.16 50,000
0.16 0.158 0.16 8,000
8328 XY ELEC STORAGE HKD 0.74 0.72 0.72 12,000
0.72 0.65 0.72 8,640
8329 NEP INTERLONG HKD 0.159 0.16 - -
0.159 0.153 - -
8331 P.B. GROUP HKD 0.35 0.40 - -
0.35 0.315 - -
8333 ASTRUM FIN HKD 0.365 0.40 - -
0.365 0.335 - -
8337 DIRECTEL HKD 0.114 0.131 0.115 10,000
0.115 0.114 0.115 1,150
8340 ZIJING INTL FIN HKD 0.57 0.74 - -
0.57 0.50 - -
8341 AESO HOLDING HKD 0.198 0.201 - -
0.198 0.19 - -
8347 F8 ENT HKD 0.141 0.157 - -
0.141 0.131 - -
8348 BINHAI TEDA HKD 0.39 0.42 - -
0.39 0.37 - -
8349 GUIXIN GROUP HKD 1.32 1.39 1.39 380,000
1.38 1.37 1.31 519,300
8350 WELL LINK SEC HKD 0.36 0.38 - -
0.36 0.35 - -
8356 TSUN YIP HLDGS HKD 0.265 0.315 - -
0.265 0.26 - -
8357 REPUBLIC HC HKD 0.20 0.21 0.20 25,000
0.20 0.19 0.20 5,000
8360 BASIC H NEWLIFE HKD 0.238 0.243 0.255 84,000
0.243 0.238 0.232 20,274
8362 WINNING TOWER HKD 0.056 0.059 - -
0.056 0.053 - -
8365 HATCHER GROUP HKD 1.91 1.98 2.00 200,000
1.98 1.92 1.92 395,900
8366 ZJ UNITED INV HKD 0.031 0.034 - -
0.031 0.028 - -
8367 SIMPLICITY HLDG HKD 0.47 0.52 - 10,000
0.47 0.435 - 4,700
8368 CREATIVE CHINA HKD 0.25 0.295 - -
0.255 0.255 - -
8370 ZHI SHENG GP HKD 6.06 6.05 - -
6.05 6.00 - -
8371 TASTEGOURMET GP HKD 2.01 2.03 2.03 20,000
2.03 2.00 2.03 40,600
8372 GBG HOLDINGS HKD 0.14 0.142 0.14 100,000
0.14 0.14 0.14 14,000
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.06 2.05 - -
2.05 1.89 - -
8377 HARBOUR EQUINE HKD 0.15 0.17 - -
0.15 - - -
8379 PRIME INTEL HKD 0.197 0.20 - -
0.197 0.187 - -
8385 PROSPEROUSPRINT HKD 0.135 0.135 0.135 20,000
0.135 0.134 0.135 2,700
* 8391 CORNERSTONE TEC HKD 0.50 0.53 0.54 2,620,000
0.52 0.52 0.50 1,365,760
8392 SATU HOLDINGS HKD 0.046 0.052 - -
0.046 0.041 - -
8395 ZXZN QI-HOUSE HKD 0.196 0.198 - -
0.196 0.189 - -
8400 ASIA PIONEER HKD 0.041 0.045 - -
0.041 0.039 - -
8401 STREAM IDEAS HKD 0.087 0.087 0.083 564,000
0.085 0.079 0.078 44,792
8402 PLATEAU TL HKD 0.106 0.106 0.106 100,000
0.106 0.092 0.106 10,600
8403 DOWWAY HKD 2.67 2.69 2.69 16,000
2.65 2.62 2.65 42,720
8406 CHINA ORAL IND HKD 0.059 0.06 0.059 10,000
0.059 0.055 0.059 590
8411 K W NELSON GP HKD 0.115 0.115 0.112 80,000
0.112 0.112 0.107 8,740
8412 NEW AMANTE HKD 0.36 0.40 - -
0.36 0.36 - -
8413 ASIA GROCERY HKD 0.184 0.19 0.19 160,000
0.19 0.185 0.188 30,290
8416 HM INTL HLDGS HKD 0.09 0.099 - -
0.09 0.085 - -
8417 DADI EDU HKD 0.02 0.023 0.021 110,000
0.021 0.02 0.02 2,250
8418 OPTIMA AUTO HKD 2.38 - 2.38 16,000
2.37 - 2.36 37,900
8419 AV PROMOTIONS HKD 0.085 0.085 0.085 15,000
0.085 0.074 0.085 1,275
8420 NEXION TECH HKD 0.043 0.047 0.044 335,000
0.044 0.044 0.044 14,740
8422 WT GROUP HKD 0.158 0.163 0.146 180,000
0.145 0.145 0.145 26,240
8423 CHI HO DEV HKD 0.047 0.052 - -
0.047 0.046 - -
8425 HING MING HLDGS HKD 0.09 0.10 - -
0.09 0.09 - -
8426 MODERN LIVING HKD 0.315 0.315 - -
0.315 0.28 - -
8427 WS-SK TARGET HKD 17.20 17.95 18.00 3,600
17.94 17.31 17.40 63,588
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.086 0.097 0.095 150,000
0.095 0.09 0.086 13,380
8430 C&N HOLDINGS HKD 0.168 0.169 - -
0.168 - - -
8431 HAO BAI INTL HKD 0.345 0.37 0.37 20,000
0.37 0.345 0.37 7,150
8432 BAR PACIFIC HKD 0.045 0.045 - -
0.045 0.04 - -
8436 TAKBO GROUP HKD 0.255 0.233 0.265 1,610,000
0.232 0.232 0.232 391,550
8437 RMH HOLDINGS HKD 0.26 0.345 - -
0.26 - - -
8439 SOMERLEY CAP HKD 0.335 0.37 - -
0.335 0.325 - -
8445 NOBLE ENG GP HKD 0.153 - - -
0.153 - - -
8446 BRIGHTSTAR TECH HKD 0.127 0.133 0.13 106,000
0.13 0.13 0.123 13,386
8447 MS CONCEPT HKD 0.044 0.044 - -
0.044 0.04 - -
8448 UNI PRINTSHOP HKD 0.72 0.91 0.72 56,800
0.74 0.73 0.72 40,560
8450 EDICO HOLDINGS HKD 0.104 0.104 - -
0.104 0.092 - -
8451 SUNLIGHT HLDGS HKD 0.065 0.07 - -
0.065 0.06 - -
8452 FY FINANCIAL HKD 0.355 0.355 - -
0.355 0.28 - -
8455 LAI GROUP HKD 0.142 0.149 0.149 520,000
0.149 0.14 0.137 74,120
8456 MANSION INTL HKD 0.395 0.37 0.38 170,000
0.37 0.36 0.355 61,650
* 8460 BASETROPHY GP HKD 1.28 1.53 1.58 4,422,000
1.53 1.50 1.32 6,606,602
8462 OMNIBRIDGE HLDG HKD 0.081 0.091 - -
0.081 0.081 - -
8471 REACH NEW HLDGS HKD 0.071 0.072 0.072 200,000
0.072 0.065 0.071 14,220
8472 LAPCO HOLDINGS HKD 0.57 0.59 0.58 570,000
0.58 0.56 0.57 327,300
8473 MI MING MART HKD 0.119 0.124 0.119 160,000
0.123 0.116 0.115 18,440
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.135 0.135 - -
0.135 0.13 - -
8481 SHENGLONG INTL HKD 0.44 - - -
0.44 - - -
8482 WAN LEADER HKD 0.155 0.154 0.155 30,000
0.154 0.137 0.155 4,650
8483 MAX SIGHT GROUP HKD 0.096 0.118 0.093 40,000
0.093 0.093 0.093 3,720
8487 ISP GLOBAL HKD 0.055 0.057 0.057 248,000
0.057 0.054 0.047 12,460
8489 GP LOGISTICS HKD 0.425 0.44 - -
0.425 0.405 - -
8490 NICHE-TECH SEMI HKD 0.113 0.123 - -
0.113 0.113 - -
* 8491 COOL LINK HKD 0.395 0.43 0.43 2,585,000
0.43 0.405 0.38 1,040,425
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.33 0.345 - -
0.33 0.30 - -
8496 GLOBAL UIN HKD 0.04 0.04 0.04 570,000
0.04 0.039 0.039 22,755
8500 ICONCULTURE HKD 0.127 0.132 - -
0.127 0.127 - -
8501 SANBASE CORP HKD 0.52 0.58 - -
0.52 0.50 - -
8502 OCEAN LINE PORT HKD 0.29 0.30 0.285 16,000
0.285 0.285 0.285 4,560
8507 I.CENTURY HLDG HKD 0.157 0.182 0.18 1,216,000
0.175 0.172 0.16 212,544
8509 WINE'S LINK HKD 0.67 0.67 0.69 108,000
0.67 0.63 0.67 72,520
8510 TOPSTANDARDCORP HKD 0.159 0.179 - -
0.159 0.139 - -
8511 MIN FU INTL HKD 0.80 0.83 - -
0.80 0.76 - -
8512 HYFUSIN GROUP HKD 0.315 0.325 0.315 90,000
0.32 0.32 0.315 28,700
8513 MAXWIN INT HLDG HKD 0.61 0.65 - -
0.61 0.60 - -
8516 ZY INTL HKD 1.03 1.05 1.05 15,000
1.05 0.99 1.01 15,350
8519 XINXIANG ERA HKD 0.47 - - -
0.47 - - -
8521 WEBX INTL HLDGS HKD 0.70 0.65 0.67 35,000
0.65 0.63 0.65 22,850
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.132 0.146 - -
0.132 0.114 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.17 0.18 - -
0.17 0.169 - -
8532 POLYFAIR H-NEW HKD 0.061 0.064 0.066 592,000
0.064 0.061 0.06 36,288
8535 VISTAR HOLDINGS HKD 0.18 0.19 - -
0.18 0.17 - -
8536 TL NATURAL GAS HKD 0.235 0.249 - -
0.235 0.206 - -
8537 CHONG FAI JEWEL HKD 0.248 0.25 0.25 280,000
0.25 0.233 0.232 67,640
* 8540 VICTORY SEC HKD 4.56 5.03 5.20 543,000
5.03 5.02 4.56 2,645,260
8545 AMUSE GROUP HKD 0.035 0.036 0.036 40,000
0.036 0.035 0.036 1,440
8547 PACIFIC LEGEND HKD 0.074 0.079 0.077 2,080,000
0.077 0.077 0.075 158,210
8549 GOLDEN LEAF INT HKD 0.265 0.29 0.295 635,000
0.29 0.275 0.26 170,775
8592 POLYFAIR H-OLD HKD 0.078 - - -
0.078 0.057 - -
8601 BOLTEK HKD 0.231 0.239 - -
0.231 0.22 - -
8603 FAMEGLOW HKD 6.61 6.90 6.64 11,000
6.64 6.64 6.57 72,540
8606 KINETIX SYSTEMS HKD 0.064 0.065 - -
0.064 0.061 - -
8610 BBSB INTL HKD 0.66 0.66 0.66 92,000
0.66 0.65 0.65 59,960
* 8611 MINDTELL TECH HKD 1.12 1.01 1.10 690,000
1.01 1.00 1.00 712,400
8612 WORLD SUPER HKD 0.136 0.146 0.146 1,840,000
0.146 0.145 0.14 262,600
8613 ORIENTAL PAY HKD 0.031 0.032 - -
0.031 0.03 - -
8616 SUNRAY ENG GP HKD 0.071 0.076 - -
0.071 0.068 - -
8619 NIU HOLDINGS HKD 0.166 0.173 0.166 20,000
0.166 0.161 0.166 3,320
* 8620 AE LOGISTICS HKD 0.096 0.15 0.158 102,080,000
0.149 0.149 0.125 8,224,580
8621 METROPOLIS CAP HKD 0.043 0.043 - -
0.043 0.041 - -
8622 JOYZYME GROUP HKD 0.36 0.375 0.37 184,000
0.36 0.355 0.36 67,120
8623 CHINA SAFTOWER HKD 0.146 0.17 - -
0.146 0.131 - -
8627 ORANGE TOUR HKD 0.073 0.076 - -
0.073 0.069 - -
8629 SYNTRUST GK HKD 8.41 9.49 8.64 19,500
8.29 8.00 8.13 163,480
8631 YUFENGCHANG HLD HKD 0.86 0.95 - -
0.87 0.87 - -
* 8635 ELEPHANT HLDGS HKD 0.44 0.485 0.485 2,748,000
0.485 0.435 0.43 1,252,160
8637 METASURFACE HKD 2.35 2.35 2.33 88,000
2.31 2.31 2.31 204,040
8645 BYTE META HKD 0.57 0.57 0.57 24,000
0.57 0.55 0.57 13,440
8646 CHINA HONGGUANG HKD 0.218 0.22 0.224 195,000
0.22 0.202 0.202 41,448
8657 TRUE PARTNER HKD 0.38 0.455 0.36 18,000
0.365 0.365 0.36 6,480
8659 YIK WO INTL HKD 0.151 0.154 0.155 680,000
0.154 0.15 0.147 101,910
8668 YING HAI GROUP HKD 0.12 0.13 - -
0.12 0.106 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 80,000-1.50 8,000-1.49 8,000-1.52 72,000-1.49
4,000-1.52 4,000-1.51 96,000-1.48 12,000-1.47
20,000-1.49 40,000-1.50 12,000-1.51 4,000-1.52 ]<
8,000-1.52 >
8018 FINSOFT FIN < >[ 30,000-0.069 Y170,000-0.062 90,000-0.063
20,000-0.064 130,000-0.065 200,000-0.062 ]< >
8029 IMPERIUM FIN GP < >[ 20,000-1.13 ]< >
8030 FENGYINHE < >[ 1,000-6.60 5,000-6.69 1,000-6.70 2,000-6.71
1,000-6.54 2,000-6.75 5,000-6.50 1,000-6.40 7,000-6.55
17,000-6.56 7,000-6.57 1,000-6.46 32,000-6.54
20,000-6.51 10,000-6.50 20,000-6.49 5,000-6.45
6,000-6.50 17,000-6.48 12,000-6.47 Y1,000-6.47
2,000-6.47 19,000-6.46 8,000-6.45 7,000-6.49 2,000-6.47
9,000-6.48 19,000-6.44 16,000-6.43 6,000-6.42
1,000-6.45 1,000-6.49 2,000-6.54 Y1,000-6.54 2,000-6.54
12,000-6.43 10,000-6.47 5,000-6.46 8,000-6.43
2,000-6.55 4,000-6.38 Y7,000-6.38 6,000-6.37
17,000-6.47 Y1,000-6.51 3,000-6.47 8,000-6.53
1,000-6.45 2,000-6.46 Y1,000-6.57 9,000-6.57
10,000-6.58 8,000-6.53 2,000-6.52 4,000-6.54 7,000-6.53
10,000-6.60 7,000-6.57 20,000-6.68 6,000-6.60
8,000-6.64 5,000-6.61 7,000-6.62 3,000-6.73 8,000-6.62
14,000-6.63 10,000-6.62 3,000-6.73 4,000-6.63
15,000-6.61 5,000-6.72 10,000-6.70 13,000-6.71
11,000-6.70 4,000-6.69 16,000-6.68 12,000-6.67
3,000-6.66 2,000-6.60 9,000-6.70 6,000-6.72 7,000-6.71
11,000-6.69 12,000-6.61 12,000-6.60 12,000-6.68
13,000-6.79 4,000-6.78 15,000-6.77 14,000-6.76
5,000-6.75 4,000-6.74 1,000-6.77 4,000-6.80 2,000-6.86
2,000-6.85 2,000-6.84 2,000-6.83 1,000-6.80 ]<
4,000-6.88 >
8031 ETS GROUP < >[ 4,000-0.49 2,000-0.495 2,000-0.48 2,000-0.47
80,000-0.46 2,000-0.49 ]< >
8040 COOLPOINT INNO < >[ 5,000-0.41 20,000-0.415 10,000-0.42 20,000-0.425
5,000-0.43 15,000-0.44 ]< >
8041 INTELLIMARK AI < >[ 20,000-0.72 20,000-0.71 60,000-0.72 60,000-0.71
40,000-0.70 20,000-0.71 40,000-0.70 220,000-0.71
60,000-0.72 100,000-0.73 120,000-0.74 20,000-0.73
20,000-0.72 60,000-0.74 ]< >
8042 KOS INTL < >[ 40,000-0.061 40,000-0.06 10,000-0.063 ]< >
8051 CIRCUTECH < >[ 200-3.17 ]< >
8057 MADISON HLDG < >[ 4,000-0.069 160,000-0.068 20,000-0.069 4,000-0.075
]< >
8071 CH NETCOMTECH < >[ D1,500-0.018 ]< >
8072 ROMA META GROUP < >[ 60,000-0.45 20,000-0.435 80,000-0.43 20,000-0.425
160,000-0.42 20,000-0.43 40,000-0.425 60,000-0.42
20,000-0.45 20,000-0.445 20,000-0.46 ]< 20,000-0.465 >
8076 SING LEE < >[ 5,000-0.029 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.51 40,000-0.52 40,000-0.53 60,000-0.54 ]
< >
8081 HANG TAI YUE GP < >[ 100,000-0.02 ]< >
8082 QINGHUA HOLD < >[ Y70,000-0.047 90,000-0.045 1,890,000-0.048
40,000-0.049 100,000-0.05 40,000-0.051 Y200,000-0.051
70,000-0.051 110,000-0.052 50,000-0.05 D800-0.043
10,000-0.049 Y10,000-0.05 420,000-0.048 170,000-0.047
50,000-0.048 Y100,000-0.046 Y10,000-0.05 Y150,000-0.047
70,000-0.046 Y70,000-0.045 150,000-0.045 310,000-0.046
450,000-0.045 10,000-0.046 1,240,000-0.045 70,000-0.046
10,000-0.049 290,000-0.046 1,020,000-0.048
100,000-0.049 1,000,000-0.048 350,000-0.047
30,000-0.049 320,000-0.048 280,000-0.049 Y10,000-0.05
780,000-0.05 300,000-0.051 2,440,000-0.052 430,000-0.05
]< 100,000-0.049 >
8083 YOUZAN < 108,000-0.135 >[ 256,000-0.134 100,000-0.135
16,000-0.134 76,000-0.133 2,088,000-0.132
Y132,000-0.132 448,000-0.132 736,000-0.131 Y8,000-0.131
212,000-0.131 604,000-0.132 4,000-0.131 724,000-0.132
828,000-0.131 84,000-0.13 140,000-0.131 16,000-0.132
108,000-0.131 24,000-0.13 932,000-0.131 1,260,000-0.132
Y4,000-0.132 196,000-0.132 Y4,000-0.132 56,000-0.132
Y4,000-0.133 1,984,000-0.132 200,000-0.133 Y4,000-0.133
24,000-0.133 8,000-0.132 12,000-0.133 8,000-0.132
4,000-0.133 32,000-0.132 4,000-0.133 4,000-0.132
4,000-0.133 392,000-0.132 Y16,000-0.132 820,000-0.132
1,076,000-0.131 Y600,000-0.131 1,324,000-0.131
492,000-0.13 Y40,000-0.13 1,052,000-0.13 Y120,000-0.13
500,000-0.13 Y2,048,000-0.13 436,000-0.13 Y80,000-0.13
1,004,000-0.13 8,000-0.133 248,000-0.131
1,028,000-0.132 8,000-0.133 852,000-0.132 4,000-0.131
816,000-0.132 Y216,000-0.132 8,000-0.132 Y712,000-0.132
16,000-0.133 444,000-0.132 8,000-0.133 ]< 304,000-0.132
>
8087 CHINA 33MEDIA < >[ 10,000-6.20 ]< >
8092 ITE HOLDINGS < >[ 384,000-0.036 20,000-0.04 ]< >
8095 BEIDA JADE BIRD < >[ 154,000-1.20 30,000-1.18 23,000-1.20 26,000-1.19
12,000-1.18 23,000-1.21 Y37,000-1.22 ]< >
8103 HMVOD < >[ 1,500-0.29 12,000-0.21 7,500-0.25 1,500-0.24
15,000-0.238 6,000-0.22 ]< >
8106 XINHUA LANDE < >[ Y50,000-0.35 135,000-0.34 ]< >
8107 FICUS TECH < >[ 20,000-0.152 5,000-0.164 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-11.50 32,000-11.00 12,000-11.50 Y4,000-11.50
8,000-11.00 4,000-11.50 4,000-11.55 12,000-11.50
4,000-11.56 4,000-11.55 4,000-11.50 4,000-12.50 ]< >
8117 CHI P ENERGY < >[ 80,000-0.101 40,000-0.105 130,000-0.104
70,000-0.101 900,000-0.10 370,000-0.101 ]< >
8118 BORTEX GLOBAL < >[ Y80,000-0.112 ]< >
8125 CHINA NEW HLDGS < >[ Y8,000-0.78 16,000-0.78 8,000-0.79 ]< >
8128 CHYY GP < >[ 24,000-0.036 8,000-0.039 8,000-0.038 8,000-0.039 ]
< >
8131 ABC MULTIACTIVE < >[ Y270,000-0.08 ]< >
8133 JISHENG GP HLDG < >[ 8,000-0.34 40,000-0.335 ]< >
8137 HONBRIDGE < >[ 62,000-0.455 20,000-0.46 ]< >
8143 GF HEALTHCARE < >[ 40,000-0.101 20,000-0.095 40,000-0.101 ]< >
8146 GRACEWINE < >[ 30,000-0.81 20,000-0.80 10,000-0.81 Y10,000-0.81
140,000-0.80 50,000-0.78 ]< >
8147 MILLENNIUM PG < 80,000-0.72 >[ 80,000-0.75 56,000-0.76 24,000-0.74
64,000-0.76 ]< >
8148 WUXI LIFE < >[ 20,000-3.95 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.59 ]< >
8162 LOCO HK < >[ 60,000-0.475 90,000-0.47 ]< 10,000-0.475 >
8163 NOIZ GROUP < >[ 420,000-0.033 100,000-0.034 120,000-0.035 ]< >
8168 AMASSE CAPITAL < >[ 160,000-0.143 80,000-0.137 40,000-0.141
10,000-0.142 60,000-0.141 70,000-0.142 ]< >
8173 HEPHAESTUS HLDG < >[ 100,000-0.118 ]< >
8176 SUPERROBOTICS < >[ 20,000-0.077 ]< >
8178 CHINA INFO TECH < >[ 6,000-0.241 18,000-0.242 18,000-0.244 18,000-0.246
30,000-0.248 ]< >
8179 PALINDA GROUP < 12,000-0.013 >[ 804,000-0.013 2,520,000-0.012
60,000-0.013 ]< >
8186 ALMANA < 10,000-1.76 >[ 5,000-1.80 10,000-1.75 5,000-1.88
Y5,000-1.89 5,000-1.89 25,000-1.91 15,000-1.95
5,000-1.91 135,000-1.90 Y20,000-1.90 5,000-1.90
20,000-1.93 5,000-1.87 ]< 15,000-1.87 >
8187 JIMU GROUP < >[ Y10,000-0.41 ]< >
8188 GME GROUP < >[ 40,000-1.03 8,000-1.01 8,000-1.03 Y12,000-1.03
8,000-1.04 ]< >
8189 TEDA BIOMEDICAL < >[ 10,000-0.31 10,000-0.315 25,000-0.32 25,000-0.325 ]
< 10,000-0.33 >
8191 HONG WEI ASIA < >[ 42,000-0.155 ]< >
8193 ASIAPAC FIN INV < >[ 20,000-0.38 ]< >
8195 LEGENDARY EDU < >[ 2,000-1.44 20,000-1.43 2,000-1.44 Y2,000-1.44
8,000-1.43 Y6,000-1.42 86,000-1.42 2,000-1.43
46,000-1.44 Y6,000-1.44 8,000-1.44 14,000-1.42
82,000-1.41 238,000-1.40 Y100,000-1.40 2,000-1.40
Y24,000-1.40 60,000-1.40 ]< >
8196 FUTIAN HOLDINGS < >[ 96,000-0.85 16,000-0.86 48,000-0.84 32,000-0.83
96,000-0.82 8,000-0.81 16,000-0.78 88,000-0.77
8,000-0.75 8,000-0.74 16,000-0.75 16,000-0.76
40,000-0.77 Y8,000-0.77 24,000-0.79 40,000-0.80 ]< >
8198 CRYPTO FLOW < >[ 12,000-1.75 12,000-1.71 4,000-1.70 4,000-1.65
4,000-1.69 12,000-1.73 ]< >
8200 SAU SAN TONG < >[ 12,000-0.56 D3,000-0.53 4,000-0.73 ]< >
8201 PPS INT'L < 80,000-0.096 >[ ]< >
8208 WMCH GLOBAL < >[ 30,000-0.145 78,000-0.141 66,000-0.139
108,000-0.145 6,000-0.144 12,000-0.139 Y6,000-0.138
12,000-0.145 ]< 150,000-0.14 >
8213 STARGLORY HLDGS < >[ 50,000-0.23 ]< >
8219 HANVEY GROUP < >[ 20,000-0.115 20,000-0.113 Y30,000-0.112
10,000-0.113 100,000-0.112 Y40,000-0.112 20,000-0.108
Y20,000-0.107 50,000-0.106 Y10,000-0.106 10,000-0.107
10,000-0.125 ]< >
8220 BINGO GROUP < >[ 8,000-3.40 Y6,000-3.36 14,000-3.36 22,000-3.34
1,000-3.30 1,000-3.28 4,000-3.24 44,000-3.23 5,000-3.20
1,000-3.15 7,000-3.12 12,000-3.10 2,000-3.04 ]< >
8221 GAOYU FINANCE < >[ 5,000-1.10 ]< >
8222 E LIGHTING < >[ 1,220,000-0.036 ]< >
8223 ZYY < >[ 64,000-0.69 ]< >
8226 KOALA FIN GP < >[ 75,000-0.107 ]< >
8229 FUTURE DATA < >[ 20,000-0.67 5,000-0.75 10,000-0.67 5,000-0.69
5,000-0.73 ]< >
8232 THAC GROUP < >[ 5,000-1.65 ]< >
8238 WINTO GROUP < >[ Y32,000-0.243 48,000-0.243 8,000-0.237
Y16,000-0.244 24,000-0.242 8,000-0.243 8,000-0.244
8,000-0.245 Y80,000-0.246 56,000-0.25 64,000-0.255
D1,600-0.217 D1,600-0.24 8,000-0.25 40,000-0.26
Y24,000-0.26 Y40,000-0.265 Y88,000-0.27 40,000-0.27
48,000-0.265 8,000-0.25 40,000-0.26 8,000-0.25
80,000-0.255 Y16,000-0.265 16,000-0.27 40,000-0.265
8,000-0.26 Y72,000-0.26 8,000-0.255 8,000-0.25
32,000-0.265 24,000-0.27 24,000-0.275 8,000-0.25
8,000-0.26 ]< >
8239 CAPITAL FIN < >[ 100,000-11.95 ]< >
8245 CANOPY SKYFIRE < >[ 20,000-0.095 Y140,000-0.096 180,000-0.096
Y40,000-0.094 200,000-0.096 Y80,000-0.095
Y100,000-0.096 Y240,000-0.094 ]< >
8246 ZHONGHUA GAS < >[ 32,000-0.084 ]< >
8247 BIOSINO BIO-TEC < 4,000-5.17 U12,000-5.17 >[ 4,000-5.20 10,000-5.22
2,000-5.25 2,000-5.30 2,000-5.35 2,000-5.40 2,000-5.20
2,000-5.49 10,000-5.50 2,000-5.66 2,000-5.69 2,000-5.61
2,000-5.63 2,000-5.70 Y2,000-5.78 6,000-5.80 2,000-5.89
4,000-5.74 8,000-5.90 8,000-5.89 6,000-5.90 4,000-5.75
8,000-5.63 2,000-5.62 2,000-5.72 2,000-5.74 8,000-5.72
4,000-5.50 2,000-5.47 6,000-5.50 2,000-5.49 6,000-5.47
2,000-5.45 20,000-5.47 8,000-5.50 12,000-5.48
6,000-5.47 8,000-5.50 2,000-5.52 4,000-5.66 6,000-5.56
6,000-5.52 2,000-5.49 Y4,000-5.52 2,000-5.49 D50-5.55
18,000-5.49 10,000-5.50 14,000-5.53 6,000-5.55
4,000-5.56 4,000-5.60 6,000-5.68 2,000-5.65 2,000-5.62
Y6,000-5.62 12,000-5.62 2,000-5.61 10,000-5.60
Y2,000-5.57 2,000-5.57 Y2,000-5.60 2,000-5.58
8,000-5.59 8,000-5.60 6,000-5.67 Y2,000-5.67 2,000-5.67
Y4,000-5.67 4,000-5.62 Y2,000-5.62 2,000-5.62
6,000-5.60 ]< >
8250 DU DU HLDGS < >[ 20,000-0.153 Y10,000-0.153 10,000-0.153
10,000-0.155 ]< >
8257 GENES TECH < 2,120,000-0.244 >[ 5,400,000-0.244 ]< >
8262 SUPER STRONG < >[ 10,000-0.044 2,950,000-0.047 ]< >
8267 LINEKONG < >[ 500-0.30 ]< >
8268 SMART CITY DEV < >[ 8,000-0.305 8,000-0.30 Y232,000-0.305 32,000-0.31 ]
< >
8269 GO UP EDU TECH < >[ 120,000-0.475 60,000-0.48 60,000-0.475
Y60,000-0.46 Y30,000-0.465 Y30,000-0.46 Y30,000-0.465
Y60,000-0.47 90,000-0.465 30,000-0.46 Y30,000-0.46
30,000-0.46 Y450,000-0.46 30,000-0.465 30,000-0.46
Y300,000-0.46 60,000-0.465 60,000-0.47 D1,333-0.415
D1,333-0.44 30,000-0.47 30,000-0.475 ]< >
8271 GDC < >[ 200,000-0.065 ]< >
8275 CHINA NEW CONS < >[ 1,300,000-0.112 400,000-0.113 820,000-0.114
500,000-0.112 80,000-0.114 1,200,000-0.112
540,000-0.113 660,000-0.111 2,100,000-0.112
1,100,000-0.113 4,040,000-0.112 300,000-0.113
1,200,000-0.111 100,000-0.113 ]< >
8279 AGTECH HOLDINGS < 4,000-0.238 >[ Y12,000-0.238 1,004,000-0.238
360,000-0.239 72,000-0.244 ]< >
8283 ZHONGSHI MINAN < >[ 10,000-0.50 Y10,000-0.50 10,000-0.50 10,000-0.53
20,000-0.55 45,000-0.57 Y10,000-0.57 30,000-0.58
10,000-0.57 Y25,000-0.57 65,000-0.57 10,000-0.55
75,000-0.57 Y5,000-0.57 95,000-0.57 50,000-0.56
D1,406-0.50 D1,406-0.51 Y45,000-0.56 20,000-0.56
60,000-0.55 Y5,000-0.54 100,000-0.55 5,000-0.54
80,000-0.56 100,000-0.57 20,000-0.58 5,000-0.59
5,000-0.60 10,000-0.58 20,000-0.60 5,000-0.61
5,000-0.60 295,000-0.61 20,000-0.60 20,000-0.61
70,000-0.60 20,000-0.61 20,000-0.60 50,000-0.61
55,000-0.59 20,000-0.61 40,000-0.62 15,000-0.63
Y95,000-0.64 10,000-0.64 10,000-0.65 45,000-0.63
Y10,000-0.63 5,000-0.65 5,000-0.66 60,000-0.64
Y20,000-0.63 155,000-0.64 65,000-0.65 40,000-0.64
Y50,000-0.64 ]< 40,000-0.64 >
8285 SLING GROUP < >[ 5,000-0.04 ]< >
8290 AHSAY BACKUP < >[ 10,000-0.032 ]< >
8292 VSING < >[ 10,000-0.34 20,000-0.335 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.49 20,000-0.485 40,000-0.495 40,000-0.50
20,000-0.52 40,000-0.55 ]< 20,000-0.52 >
8296 SINO-LIFE GROUP < >[ 12,000-0.40 ]< >
8299 GT GOLD < 168,000-0.59 U120,000-0.59 >[ 240,000-0.59
768,000-0.60 48,000-0.59 240,000-0.60 24,000-0.61
48,000-0.60 24,000-0.61 72,000-0.60 48,000-0.61
72,000-0.60 48,000-0.61 1,368,000-0.59 96,000-0.58
264,000-0.59 24,000-0.58 336,000-0.59 Y24,000-0.59
216,000-0.59 Y120,000-0.59 336,000-0.59 96,000-0.58
240,000-0.59 24,000-0.58 24,000-0.59 48,000-0.58
24,000-0.59 24,000-0.58 48,000-0.59 72,000-0.58
48,000-0.59 Y48,000-0.58 96,000-0.58 288,000-0.59
456,000-0.58 360,000-0.59 Y48,000-0.59 24,000-0.59
24,000-0.58 24,000-0.59 312,000-0.58 24,000-0.59
48,000-0.58 120,000-0.59 Y144,000-0.59 120,000-0.59
Y120,000-0.59 360,000-0.59 24,000-0.58 1,560,000-0.59
96,000-0.60 384,000-0.59 144,000-0.60 ]< 2,400,000-0.60
>
8300 JIN MI FANG GP < >[ Y20,000-0.05 360,000-0.047 160,000-0.05
40,000-0.048 860,000-0.047 20,000-0.049 20,000-0.047
820,000-0.046 300,000-0.048 1,000,000-0.046
240,000-0.047 20,000-0.048 Y100,000-0.046 ]<
40,000-0.046 >
8305 ST HLDGS < >[ 60,000-0.22 Y10,000-0.222 40,000-0.22 100,000-0.21
Y40,000-0.21 100,000-0.21 ]< 20,000-0.21 >
8311 PERFECT OPT < >[ 180,000-0.107 ]< >
8316 CHINA HONGBAO < >[ 100,000-0.17 20,000-0.175 66,000-0.18 6,000-0.172 ]
< >
8326 TK NEW ENERGY < >[ 50,000-0.16 ]< >
8328 XY ELEC STORAGE < >[ 12,000-0.72 ]< >
8337 DIRECTEL < >[ 10,000-0.115 ]< >
8349 GUIXIN GROUP < >[ 30,000-1.31 20,000-1.34 30,000-1.35 20,000-1.36
90,000-1.38 60,000-1.39 30,000-1.38 70,000-1.36
10,000-1.37 ]< U10,000-1.38 10,000-1.38 >
8357 REPUBLIC HC < >[ ]< 25,000-0.20 >
8360 BASIC H NEWLIFE < >[ 6,000-0.232 Y12,000-0.231 6,000-0.255 60,000-0.243
]< >
8365 HATCHER GROUP < >[ 10,000-1.92 10,000-1.99 Y30,000-2.00 10,000-1.96
10,000-1.97 30,000-1.98 50,000-1.99 20,000-2.00
10,000-1.96 10,000-1.92 10,000-1.98 ]< >
8367 SIMPLICITY HLDG < >[ Y10,000-0.47 ]< >
8371 TASTEGOURMET GP < >[ 20,000-2.03 ]< >
8372 GBG HOLDINGS < >[ 100,000-0.14 ]< >
8385 PROSPEROUSPRINT < >[ 20,000-0.135 ]< >
8391 CORNERSTONE TEC < >[ 104,000-0.50 228,000-0.51 340,000-0.52 20,000-0.51
28,000-0.50 196,000-0.51 252,000-0.52 4,000-0.53
100,000-0.51 200,000-0.52 332,000-0.53 4,000-0.54
800,000-0.53 12,000-0.52 ]< >
8401 STREAM IDEAS < >[ 2,000-0.078 40,000-0.079 2,000-0.078 460,000-0.079
60,000-0.083 ]< >
8402 PLATEAU TL < >[ 100,000-0.106 ]< >
8403 DOWWAY < >[ 8,000-2.69 ]< 8,000-2.65 >
8406 CHINA ORAL IND < >[ 10,000-0.059 ]< >
8411 K W NELSON GP < >[ 10,000-0.108 10,000-0.107 10,000-0.108
30,000-0.109 20,000-0.112 ]< >
8413 ASIA GROCERY < >[ 20,000-0.188 20,000-0.189 Y50,000-0.189
70,000-0.19 ]< >
8417 DADI EDU < >[ 60,000-0.02 50,000-0.021 ]< >
8418 OPTIMA AUTO < >[ 2,000-2.37 2,000-2.38 2,000-2.37 2,000-2.36
2,000-2.37 2,000-2.36 4,000-2.37 ]< >
8419 AV PROMOTIONS < >[ 15,000-0.085 ]< >
8420 NEXION TECH < >[ 335,000-0.044 ]< >
8422 WT GROUP < >[ 140,000-0.146 Y20,000-0.145 20,000-0.145 ]< >
8427 WS-SK TARGET < >[ 800-17.40 400-17.41 400-17.50 400-17.60 400-17.80
400-17.92 400-18.00 400-17.94 ]< >
8429 SV VISION < >[ Y5,000-0.086 55,000-0.086 5,000-0.088 Y5,000-0.089
5,000-0.089 20,000-0.09 45,000-0.092 10,000-0.095 ]< >
8431 HAO BAI INTL < >[ Y10,000-0.345 10,000-0.37 ]< >
8436 TAKBO GROUP < >[ 5,000-0.255 Y25,000-0.255 5,000-0.26 100,000-0.265
80,000-0.26 50,000-0.255 15,000-0.26 65,000-0.255
30,000-0.246 20,000-0.238 20,000-0.236 20,000-0.235
35,000-0.255 50,000-0.236 5,000-0.234 30,000-0.233
15,000-0.232 Y10,000-0.249 25,000-0.235 5,000-0.234
45,000-0.235 5,000-0.234 45,000-0.235 5,000-0.234
500,000-0.24 40,000-0.236 15,000-0.234 65,000-0.243
5,000-0.236 40,000-0.235 10,000-0.244 Y40,000-0.244
5,000-0.236 40,000-0.235 5,000-0.234 Y35,000-0.243
45,000-0.235 5,000-0.234 ]< 50,000-0.232 >
8446 BRIGHTSTAR TECH < >[ 2,000-0.123 Y44,000-0.123 10,000-0.123 2,000-0.129
48,000-0.13 ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.72 D16,800-0.70 20,000-0.72 ]< >
8455 LAI GROUP < >[ 80,000-0.14 220,000-0.137 220,000-0.149 ]< >
8456 MANSION INTL < >[ 30,000-0.36 70,000-0.355 10,000-0.365 10,000-0.37
Y10,000-0.37 10,000-0.375 10,000-0.38 ]< U10,000-0.37
10,000-0.37 >
8460 BASETROPHY GP < >[ 100,000-1.32 100,000-1.35 20,000-1.36 100,000-1.40
40,000-1.42 40,000-1.41 40,000-1.42 20,000-1.41
60,000-1.45 40,000-1.46 40,000-1.47 40,000-1.48
40,000-1.50 Y20,000-1.52 40,000-1.53 340,000-1.55
20,000-1.53 140,000-1.57 Y40,000-1.52 20,000-1.51
40,000-1.50 20,000-1.49 60,000-1.47 220,000-1.46
40,000-1.45 D8,590-1.57 D10,000-1.42 220,000-1.45
200,000-1.42 20,000-1.43 80,000-1.44 40,000-1.45
40,000-1.46 40,000-1.47 D1,410-1.43 100,000-1.48
200,000-1.50 20,000-1.49 20,000-1.51 20,000-1.52
20,000-1.53 120,000-1.51 60,000-1.50 160,000-1.51
260,000-1.53 20,000-1.55 40,000-1.53 80,000-1.55
40,000-1.56 60,000-1.57 220,000-1.58 120,000-1.54
80,000-1.53 40,000-1.57 40,000-1.54 20,000-1.53
20,000-1.52 20,000-1.51 20,000-1.50 D5,000-1.48
D2,000-1.50 D2,000-1.53 D2,000-1.54 D10,000-1.55
D1,000-1.46 40,000-1.50 100,000-1.52 ]< U20,000-1.53
100,000-1.53 >
8471 REACH NEW HLDGS < >[ 10,000-0.072 180,000-0.071 10,000-0.072 ]< >
8472 LAPCO HOLDINGS < >[ 50,000-0.57 50,000-0.58 110,000-0.57 10,000-0.58
170,000-0.57 180,000-0.58 ]< >
8473 MI MING MART < >[ 10,000-0.115 Y90,000-0.115 50,000-0.115
10,000-0.119 ]< >
8482 WAN LEADER < >[ 30,000-0.155 ]< >
8483 MAX SIGHT GROUP < >[ 40,000-0.093 ]< >
8487 ISP GLOBAL < >[ 142,000-0.052 40,000-0.048 Y50,000-0.047
10,000-0.047 2,000-0.054 Y2,000-0.057 2,000-0.057 ]< >
8491 COOL LINK < >[ 100,000-0.38 25,000-0.39 110,000-0.40 100,000-0.41
175,000-0.40 100,000-0.405 325,000-0.40 220,000-0.395
Y15,000-0.395 55,000-0.395 Y10,000-0.395 65,000-0.395
100,000-0.39 15,000-0.385 5,000-0.39 15,000-0.385
60,000-0.39 40,000-0.385 40,000-0.39 15,000-0.405
Y50,000-0.405 35,000-0.41 Y415,000-0.405 30,000-0.405
90,000-0.415 110,000-0.42 5,000-0.415 190,000-0.42
65,000-0.425 5,000-0.43 ]< >
8496 GLOBAL UIN < >[ 45,000-0.039 525,000-0.04 ]< >
8502 OCEAN LINE PORT < >[ 16,000-0.285 ]< >
8507 I.CENTURY HLDG < >[ 20,000-0.16 120,000-0.164 Y20,000-0.165
8,000-0.166 16,000-0.167 20,000-0.165 16,000-0.167
68,000-0.168 4,000-0.17 4,000-0.174 32,000-0.175
4,000-0.176 4,000-0.177 20,000-0.178 372,000-0.177
88,000-0.175 72,000-0.177 324,000-0.18 4,000-0.178 ]< >
8509 WINE'S LINK < >[ 100,000-0.67 8,000-0.69 ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.315 Y50,000-0.32 Y10,000-0.325 ]< >
8516 ZY INTL < >[ 10,000-1.01 5,000-1.05 ]< >
8521 WEBX INTL HLDGS < 5,000-0.67 >[ 30,000-0.65 ]< >
8532 POLYFAIR H-NEW < >[ 16,000-0.066 64,000-0.061 Y48,000-0.061
160,000-0.06 Y80,000-0.06 64,000-0.06 80,000-0.063
80,000-0.064 ]< >
8537 CHONG FAI JEWEL < >[ 130,000-0.232 110,000-0.25 20,000-0.249
20,000-0.25 ]< >
8540 VICTORY SEC < >[ 3,000-4.56 2,000-4.58 2,000-4.68 3,000-4.69
14,000-4.68 9,000-4.69 2,000-4.90 8,000-4.61
30,000-4.58 50,000-4.81 38,000-4.85 2,000-4.86
17,000-4.80 4,000-4.86 1,000-4.73 51,000-4.70
2,000-4.78 4,000-4.76 1,000-4.77 2,000-4.79 2,000-4.80
36,000-4.81 8,000-4.87 7,000-4.85 10,000-4.87
29,000-4.85 2,000-4.83 20,000-4.89 2,000-4.90
10,000-4.92 18,000-4.95 5,000-5.00 5,000-4.95
9,000-5.00 1,000-5.01 Y1,000-5.07 4,000-5.08 2,000-5.13
2,000-5.15 9,000-5.20 4,000-5.19 23,000-5.18
11,000-5.20 1,000-5.17 Y2,000-5.13 4,000-5.12
1,000-5.10 Y7,000-5.07 4,000-5.06 9,000-5.04 3,000-5.03
3,000-5.06 8,000-5.05 20,000-5.04 16,000-5.03 ]< >
8545 AMUSE GROUP < >[ 40,000-0.036 ]< >
8547 PACIFIC LEGEND < >[ 200,000-0.075 170,000-0.076 600,000-0.077
200,000-0.076 500,000-0.075 180,000-0.076 230,000-0.077
]< >
8549 GOLDEN LEAF INT < 50,000-0.265 U20,000-0.265 >[ Y15,000-0.26
180,000-0.26 20,000-0.265 Y120,000-0.265 15,000-0.27
Y55,000-0.275 Y5,000-0.27 Y100,000-0.28 5,000-0.285
Y20,000-0.285 Y5,000-0.30 15,000-0.29 5,000-0.295 ]<
5,000-0.29 >
8603 FAMEGLOW < >[ 6,000-6.57 2,000-6.60 3,000-6.64 ]< >
8610 BBSB INTL < >[ 36,000-0.65 4,000-0.66 Y12,000-0.65 20,000-0.65
4,000-0.66 4,000-0.65 4,000-0.66 4,000-0.65 ]<
4,000-0.66 >
8611 MINDTELL TECH < 5,000-1.09 >[ 45,000-1.09 25,000-1.10 40,000-1.00
15,000-1.01 115,000-1.00 Y10,000-1.00 20,000-1.01
20,000-1.02 15,000-1.03 10,000-1.04 20,000-1.05
115,000-1.06 20,000-1.05 20,000-1.04 Y10,000-1.04
30,000-1.04 25,000-1.03 35,000-1.02 5,000-1.01
10,000-1.02 80,000-1.01 ]< >
8612 WORLD SUPER < >[ 520,000-0.14 Y60,000-0.145 40,000-0.145
40,000-0.143 Y100,000-0.143 700,000-0.143 300,000-0.145
80,000-0.146 ]< >
8619 NIU HOLDINGS < >[ 20,000-0.166 ]< >
8620 AE LOGISTICS < P95,040,000-0.076 >[ 5,000-0.127 5,000-0.125
Y50,000-0.145 80,000-0.128 Y40,000-0.128 15,000-0.142
5,000-0.131 5,000-0.13 Y20,000-0.13 5,000-0.13
Y65,000-0.13 5,000-0.13 40,000-0.132 5,000-0.131
105,000-0.13 Y35,000-0.13 25,000-0.13 45,000-0.131
55,000-0.13 Y75,000-0.13 40,000-0.13 Y25,000-0.13
5,000-0.131 Y10,000-0.131 150,000-0.131 Y60,000-0.131
20,000-0.13 235,000-0.131 125,000-0.129 65,000-0.132
150,000-0.134 40,000-0.135 30,000-0.136 65,000-0.138
Y155,000-0.136 90,000-0.139 40,000-0.138 65,000-0.139
Y40,000-0.139 200,000-0.139 50,000-0.14 10,000-0.139
5,000-0.137 15,000-0.136 30,000-0.135 Y70,000-0.135
100,000-0.133 Y5,000-0.133 10,000-0.132 30,000-0.136
50,000-0.137 Y10,000-0.137 50,000-0.139 65,000-0.136
5,000-0.137 145,000-0.139 280,000-0.14 Y30,000-0.141
40,000-0.141 65,000-0.142 Y190,000-0.142 100,000-0.142
Y80,000-0.142 35,000-0.143 70,000-0.145 10,000-0.146
15,000-0.145 10,000-0.147 20,000-0.148 110,000-0.147
40,000-0.145 260,000-0.15 30,000-0.152 60,000-0.154
20,000-0.155 10,000-0.158 Y5,000-0.158 20,000-0.156
65,000-0.157 5,000-0.155 35,000-0.154 35,000-0.156
5,000-0.152 5,000-0.151 Y10,000-0.151 80,000-0.15
30,000-0.157 15,000-0.155 20,000-0.154 Y85,000-0.155
20,000-0.155 5,000-0.158 45,000-0.155 120,000-0.153
85,000-0.154 10,000-0.153 20,000-0.155 10,000-0.151
20,000-0.15 Y235,000-0.15 200,000-0.147 Y125,000-0.145
60,000-0.15 65,000-0.148 5,000-0.15 45,000-0.148
45,000-0.147 330,000-0.15 Y95,000-0.15 Y50,000-0.149
80,000-0.147 75,000-0.15 5,000-0.147 Y30,000-0.149
Y50,000-0.147 Y10,000-0.149 45,000-0.147 5,000-0.146
Y50,000-0.146 5,000-0.145 Y100,000-0.149 50,000-0.149 ]
< 110,000-0.149 >
8622 JOYZYME GROUP < >[ 16,000-0.365 Y16,000-0.36 16,000-0.365 72,000-0.37
64,000-0.36 ]< >
8629 SYNTRUST GK < >[ 500-8.41 1,000-8.49 500-8.57 500-8.64 500-8.37
1,000-8.13 500-8.33 500-8.46 1,000-8.48 500-8.52
500-8.53 500-8.51 500-8.49 1,500-8.39 500-8.37
1,500-8.35 3,000-8.34 1,000-8.33 2,500-8.34 500-8.33
500-8.32 500-8.29 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.45 24,000-0.435 4,000-0.445 188,000-0.44
Y12,000-0.44 8,000-0.44 120,000-0.43 640,000-0.445
64,000-0.44 160,000-0.445 Y20,000-0.445 156,000-0.445
196,000-0.45 152,000-0.455 28,000-0.46 144,000-0.465
172,000-0.47 24,000-0.48 140,000-0.47 40,000-0.475
24,000-0.48 68,000-0.475 32,000-0.48 8,000-0.475 ]<
320,000-0.485 >
8637 METASURFACE < U9,000-2.35 >[ 4,000-2.33 Y8,000-2.35 Y10,000-2.31
7,000-2.31 Y50,000-2.31 ]< >
8645 BYTE META < U12,000-0.55 >[ 12,000-0.57 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.224 15,000-0.205 39,000-0.203 6,000-0.202
12,000-0.212 15,000-0.213 69,000-0.217 30,000-0.218
6,000-0.22 ]< >
8657 TRUE PARTNER < >[ 18,000-0.36 ]< >
8659 YIK WO INTL < >[ 125,000-0.151 30,000-0.148 60,000-0.147
40,000-0.149 225,000-0.148 160,000-0.152 5,000-0.154
35,000-0.155 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8239 CAPITAL FIN < >[ 80,000-11.95 ]< >
8299 GT GOLD < >[ 1,008,000-0.59 ]< >
8620 AE LOGISTICS < P15,000,000-0.076 P15,000,000-0.076 P15,000,000-0.076
P15,000,000-0.076 P15,000,000-0.076 P7,800,000-0.076
P12,240,000-0.076 >[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 13/02/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (13/02/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 13/02/2026:
Market Total : HK$ 98,814,515
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 5,140,000 678,436 26,128,000 3,432,456
8279 AGTECH HOLDINGS 40,000 9,560 1,452,000 346,368
8299 GT GOLD 1,032,000 612,240 12,576,000 7,447,200
Total Shares (SH): 6,212,000 40,156,000
Total Value ($) :
HKD Stocks - HKD 1,300,236 HKD 11,226,024
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 6,212,000
Short Selling Turnover Total Value ($) : HKD 1,300,236
Total market turnover : HKD 59,646,993
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 59,646,993
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 6,212,000
Short Selling Turnover Total Value ($) : HKD 1,300,236
Total market turnover : HKD 59,646,993
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 13/02/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 15,000 97,170
8083 YOUZAN 9,788,000 1,301,976
8137 HONBRIDGE 86,000 39,130
8279 AGTECH HOLDINGS 96,000 22,656
8299 GT GOLD 1,704,000 992,400
Total Shares (SH): 11,689,000
Total Value ($) :
HKD Stocks - HKD 2,453,332
Total No. of Securities recording Short Selling : 5
Total No. of Designated Securities recording Short Selling : 5
Short Selling Turnover Total Shares (SH) : 11,689,000
Short Selling Turnover Total Value ($) : HKD 2,453,332
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-