33/260220
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 20 FEB 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 197 INDEX 20.10 20.11 -0.01 -0.050
Advanced : 71
Declined : 85
Unchanged : 157
Today's Turnover:
(HK$): 88,476,127
(Shares): 255,698,946
(Deals): 6,091
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 13,243,440 22,872,000 0.61 0.56
8030 FENGYINHE HKD 11,004,910 1,648,000 6.86 6.38
8083 YOUZAN HKD 6,050,500 45,776,000 0.135 0.13
8279 AGTECH HOLDINGS HKD 5,830,752 22,100,000 0.285 0.239
8391 CORNERSTONE TEC HKD 4,595,040 8,036,000 0.64 0.52
8540 VICTORY SEC HKD 4,253,830 798,000 5.93 4.79
8146 GRACEWINE HKD 3,829,700 5,600,000 0.78 0.63
8460 BASETROPHY GP HKD 3,040,800 2,180,000 1.55 1.33
8620 AE LOGISTICS HKD 2,778,535 14,765,000 0.22 0.164
8611 MINDTELL TECH HKD 2,383,050 2,730,000 0.95 0.82
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 45,776,000 6,050,500 0.135 0.13
8082 QINGHUA HOLD HKD 38,340,000 2,298,890 0.066 0.047
8299 GT GOLD HKD 22,872,000 13,243,440 0.61 0.56
8279 AGTECH HOLDINGS HKD 22,100,000 5,830,752 0.285 0.239
8620 AE LOGISTICS HKD 14,765,000 2,778,535 0.22 0.164
8391 CORNERSTONE TEC HKD 8,036,000 4,595,040 0.64 0.52
8178 CHINA INFO TECH HKD 6,014,000 1,859,650 0.33 0.25
8146 GRACEWINE HKD 5,600,000 3,829,700 0.78 0.63
8275 CHINA NEW CONS HKD 5,060,000 577,960 0.115 0.113
8491 COOL LINK HKD 4,555,000 1,887,675 0.44 0.39
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.13 0.15 0.13 62,000
0.128 0.127 0.128 8,048
8005 YUXING INFOTECH HKD 0.08 0.08 0.079 300,000
0.078 0.077 0.078 23,500
8006 SINO SPLENDID HKD 0.13 0.126 - 37
0.126 0.123 - 4
8007 GLOBALSTRAT HKD 0.285 0.29 0.285 130,000
0.285 0.27 0.28 36,650
8013 ECI TECH HKD 0.06 0.06 - -
0.06 0.053 - -
8017 TRADEGO HKD 1.52 1.47 1.49 264,000
1.44 1.44 1.44 386,800
8018 FINSOFT FIN HKD 0.062 0.062 0.066 530,000
0.061 0.061 0.06 32,440
8019 HAO WEN HLDGS HKD 0.199 0.212 0.217 25,000
0.212 - 0.217 5,340
8020 UNITAS HOLD HKD 0.02 0.022 0.02 200,000
0.02 0.02 0.02 4,000
8021 WLS HOLDINGS HKD 0.01 0.01 - -
0.01 - - -
8023 KWONG MAN KEE HKD 0.345 0.36 - -
0.345 0.29 - -
8026 CB GLOBAL HKD 0.375 0.375 - -
0.37 0.31 - -
8027 KPM HOLDING HKD 0.112 0.135 - -
0.112 0.112 - -
8028 TIMELESS HKD 0.26 0.275 0.25 380,000
0.246 0.246 0.245 94,900
8029 IMPERIUM FIN GP HKD 1.13 1.19 1.13 250,000
1.13 1.12 1.12 282,000
* 8030 FENGYINHE HKD 6.88 6.47 6.86 1,648,000
6.46 6.40 6.38 11,004,910
8031 ETS GROUP HKD 0.49 0.50 0.50 8,000
0.50 0.465 0.48 3,920
8033 VODATEL NETWORK HKD 0.129 0.13 0.13 70,000
0.13 0.122 0.13 9,100
8035 JANCO HOLDINGS HKD 0.054 0.059 - -
0.054 0.053 - -
8036 EBROKER GROUP HKD 0.025 0.026 0.026 1,480,000
0.026 0.024 0.024 36,210
8037 CH BIOTECH SER HKD 0.77 0.76 0.75 160,000
0.74 0.74 0.74 118,450
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.44 0.44 - -
0.44 0.41 - -
* 8041 INTELLIMARK AI HKD 0.74 0.74 0.74 1,260,000
0.74 0.72 0.71 914,800
8042 KOS INTL HKD 0.063 0.063 0.066 200,000
0.057 0.057 0.057 11,740
8043 ATLINKS HKD 0.176 0.189 - -
0.176 0.176 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.02 2.06 2.05 20,000
2.05 2.04 2.04 40,840
8050 CITY COOLXUAN HKD 1.92 2.10 2.18 12,000
2.13 - 2.18 26,120
8051 CIRCUTECH HKD 3.17 3.15 - -
3.15 2.85 - -
8052 LUK HING ENT HKD 0.052 0.059 - -
0.052 0.043 - -
8056 LIFE CONCEPTS HKD 0.151 0.151 - -
0.151 - - -
8057 MADISON HLDG HKD 0.074 0.074 0.074 4,000
0.074 0.059 0.074 296
8059 GLORY FLAME HKD 0.04 0.041 0.042 370,000
0.036 0.036 0.036 13,475
8060 GLOBAL LINK HKD 0.09 0.098 - -
0.09 0.087 - -
8062 EFT SOLUTIONS HKD 0.205 0.21 - -
0.205 0.205 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.124 0.126 - -
0.124 0.123 - -
8066 PHOENITRON HOLD HKD 0.33 0.33 0.33 30,000
0.33 0.305 0.33 9,900
8067 OUC HOLDINGS HKD 0.285 0.285 0.28 2,000
0.28 0.28 0.28 560
8069 FLYDOO TECH HKD 0.035 0.036 - -
0.035 0.035 - -
8070 KEEN OCEAN HKD 0.65 0.67 - 20,000
0.65 0.60 - 12,200
8071 CH NETCOMTECH HKD 0.024 0.023 0.024 1,335,000
0.022 0.022 0.022 30,545
8072 ROMA META GROUP HKD 0.465 0.485 0.455 80,000
0.455 0.445 0.455 36,400
8073 SFSY NEW MAT HKD 0.21 0.21 0.21 16,000
0.21 - 0.21 3,360
8076 SING LEE HKD 0.029 0.029 0.029 580,000
0.028 0.028 0.028 16,540
8079 WISDOMCOME GP HKD 0.43 0.56 0.71 221,757
0.53 0.54 0.51 124,261
8080 NAS HOLDINGS HKD 0.54 0.55 - -
0.54 0.48 - -
8081 HANG TAI YUE GP HKD 0.02 0.02 0.02 4,520,000
0.02 0.019 0.019 89,290
* 8082 QINGHUA HOLD HKD 0.049 0.067 0.066 38,340,000
0.065 0.065 0.047 2,298,890
* 8083 YOUZAN HKD 0.132 0.135 0.135 45,776,000
0.134 0.134 0.13 6,050,500
8087 CHINA 33MEDIA HKD 6.20 - - -
6.20 6.00 - -
8091 OOH HOLDINGS HKD 0.039 0.04 - -
0.039 0.035 - -
8092 ITE HOLDINGS HKD 0.04 0.039 0.039 416,000
0.037 0.037 0.037 15,916
8093 WEB3 META HKD 3.00 3.00 - 500
3.00 - - 1,465
8095 BEIDA JADE BIRD HKD 1.21 1.23 1.24 407,000
1.22 1.20 1.20 496,870
8096 TASTY CONCEPTS HKD 0.122 0.129 - -
0.122 0.122 - -
8098 CL GROUP HKD 0.043 0.044 - -
0.043 0.041 - -
8100 FAMOUS TECH INT HKD 0.355 0.405 - -
0.355 0.335 - -
8103 HMVOD HKD 0.22 0.233 0.237 14,000
0.232 0.232 0.232 3,252
8106 XINHUA LANDE HKD 0.34 0.34 0.34 245,000
0.325 0.325 0.325 80,950
8107 FICUS TECH HKD 0.164 0.195 0.186 35,000
0.186 0.156 0.167 5,955
8111 CT IND GROUP HKD 0.058 0.06 0.058 40,000
0.058 0.05 0.058 2,320
8112 CORNERSTONE FIN HKD 0.111 0.117 0.112 120,000
0.11 0.11 0.11 13,272
8113 V&V TECH HKD 0.435 0.435 - -
0.435 0.41 - -
8115 SHANGHAI QINGPU HKD 12.50 - 15.00 52,000
15.00 15.00 12.50 719,800
8117 CHI P ENERGY HKD 0.101 0.098 0.099 10,000
0.098 0.095 0.099 990
8118 BORTEX GLOBAL HKD 0.112 0.125 0.113 152,000
0.112 0.112 0.112 17,032
8120 CH DEMETER FIN HKD 0.48 0.50 0.50 10,000
0.50 0.45 0.485 4,925
8121 GUOEN HOLDINGS HKD 0.88 0.86 0.84 30,000
0.83 0.78 0.83 25,200
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 300,000
0.01 - 0.01 3,000
8125 CHINA NEW HLDGS HKD 0.79 0.79 0.79 78,400
0.79 0.77 0.71 58,320
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.039 - -
0.038 0.036 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.081 0.085 0.085 220,000
0.085 0.083 0.085 18,500
8132 CENTURY EN INTL HKD 0.094 0.094 - -
0.094 0.088 - -
8133 JISHENG GP HLDG HKD 0.34 0.36 0.365 56,000
0.36 0.35 0.36 20,240
8136 IMS GROUP HKD 0.047 0.049 0.049 360,000
0.049 0.046 0.044 17,000
8137 HONBRIDGE HKD 0.46 0.47 0.465 1,032,000
0.45 0.45 0.435 466,680
8139 CHANGAN RH HKD 1.28 1.38 1.30 38,000
1.30 1.28 1.30 49,400
8140 BOSATECH HKD 0.145 0.151 0.137 120,000
0.137 0.137 0.137 16,940
8143 GF HEALTHCARE HKD 0.101 0.109 0.12 960,000
0.103 0.103 0.102 104,410
* 8146 GRACEWINE HKD 0.78 0.74 0.78 5,600,000
0.72 0.71 0.63 3,829,700
8147 MILLENNIUM PG HKD 0.76 0.77 0.76 336,000
0.76 0.70 0.73 250,320
8148 WUXI LIFE HKD 3.95 3.96 3.96 28,000
3.96 - 3.96 110,400
8149 ALTUS HLDGS HKD 0.125 0.124 - -
0.124 0.115 - -
8152 M&L HOLDINGS HKD 0.089 0.099 - -
0.089 0.081 - -
8153 JIADING INTL GP HKD 0.80 0.80 0.80 50,050
0.80 0.77 0.77 39,237
8156 SINOPHARM TECH HKD 0.275 0.275 - -
0.275 0.25 - -
8158 CRMI HKD 0.36 0.43 0.395 85,000
0.395 0.38 0.395 32,975
8159 CU VENTURE INV HKD 0.088 0.106 0.112 690,000
0.102 0.10 0.095 75,045
8160 GOLDWAY EDU HKD 0.59 0.58 - -
0.58 0.51 - -
8161 MEDINET GROUP HKD 0.49 0.50 - -
0.49 0.485 - -
8162 LOCO HK HKD 0.475 0.475 0.47 260,000
0.47 0.445 0.465 122,150
8163 NOIZ GROUP HKD 0.034 0.036 0.034 40,000
0.034 0.034 0.034 1,360
8168 AMASSE CAPITAL HKD 0.142 0.149 0.149 2,460,000
0.149 0.146 0.142 356,660
8169 ECO-TEK HLDGS HKD 0.039 0.043 0.037 60,000
0.039 0.037 0.036 2,180
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.118 0.131 - -
0.118 0.118 - -
8176 SUPERROBOTICS HKD 0.077 0.08 - -
0.077 0.077 - -
* 8178 CHINA INFO TECH HKD 0.248 0.33 0.33 6,014,000
0.33 0.32 0.25 1,859,650
8179 PALINDA GROUP HKD 0.013 0.014 0.013 36,080
0.013 0.012 0.013 468
8181 KS SMART MGMT HKD 0.058 0.064 0.058 72,000
0.058 0.054 0.058 4,176
8186 ALMANA HKD 1.87 1.85 1.93 320,000
1.80 1.75 1.80 596,550
8187 JIMU GROUP HKD 0.41 0.43 0.43 5,000
0.43 0.385 0.43 2,150
8188 GME GROUP HKD 1.04 1.04 1.02 12,000
1.02 1.02 1.02 12,240
8189 TEDA BIOMEDICAL HKD 0.33 0.325 0.335 545,000
0.32 0.295 0.30 173,375
8191 HONG WEI ASIA HKD 0.155 0.157 0.155 12,000
0.155 0.152 0.155 1,860
8193 ASIAPAC FIN INV HKD 0.38 0.38 0.38 130,000
0.35 0.27 0.35 46,350
8195 LEGENDARY EDU HKD 1.40 1.41 1.41 180,000
1.41 1.39 1.39 252,800
8196 FUTIAN HOLDINGS HKD 0.80 0.80 0.88 296,000
0.80 0.77 0.76 233,520
8198 CRYPTO FLOW HKD 1.73 1.80 1.75 188,000
1.63 1.62 1.60 315,400
8200 SAU SAN TONG HKD 0.67 0.70 0.69 8,000
0.67 0.63 0.69 5,520
8201 PPS INT'L HKD 0.097 0.106 0.096 120,000
0.096 0.092 0.096 11,520
8203 KAISUN HOLDINGS HKD 0.255 0.255 0.245 39,000
0.245 0.238 0.24 9,311
8205 JIAODA WITHUB HKD 0.395 0.46 0.395 8,000
0.395 0.39 0.395 3,160
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.14 0.15 0.153 654,000
0.142 0.142 0.13 88,662
8210 DLC ASIA HKD 0.072 0.072 0.072 500,000
0.072 0.063 0.072 36,000
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.23 0.23 - -
0.23 - - -
8217 JU FU TANG BIOT HKD 0.365 0.38 0.38 50,000
0.38 0.355 0.36 18,250
8218 ECHO INT HOLD HKD 0.10 0.12 - -
0.10 0.096 - -
8219 HANVEY GROUP HKD 0.125 0.125 - -
0.125 0.11 - -
* 8220 BINGO GROUP HKD 3.03 3.15 3.40 255,000
3.13 3.00 2.89 792,640
8221 GAOYU FINANCE HKD 1.10 1.21 1.15 15,000
1.15 1.10 1.10 17,000
8222 E LIGHTING HKD 0.036 0.037 0.035 100,000
0.036 0.034 0.034 3,416
8223 ZYY HKD 0.69 0.71 0.71 100,000
0.71 0.66 0.69 69,080
8225 C HEALTH GP HKD 0.14 0.144 0.14 20,000
0.14 0.133 0.14 2,800
8226 KOALA FIN GP HKD 0.107 0.118 - -
0.107 0.103 - -
8227 HAITIAN ANTENNA HKD 0.194 0.223 0.198 100,000
0.198 - 0.198 19,800
8229 FUTURE DATA HKD 0.73 0.67 0.68 240,000
0.67 0.65 0.62 155,150
8232 THAC GROUP HKD 1.69 - - -
1.69 1.64 - -
8237 LINK HOLDINGS HKD 0.189 0.19 - -
0.189 0.17 - -
* 8238 WINTO GROUP HKD 0.26 0.31 0.335 3,377,120
0.30 0.30 0.26 1,059,910
8239 CAPITAL FIN HKD 11.95 11.97 11.97 50,002
11.97 11.12 11.97 598,522
8241 YING KEE TEA HKD 0.108 0.111 - 20,000
0.108 0.107 - 2,140
8245 CANOPY SKYFIRE HKD 0.096 0.096 0.101 2,000,000
0.092 0.091 0.091 190,640
8246 ZHONGHUA GAS HKD 0.084 0.09 0.09 512,000
0.09 0.081 0.087 45,008
8247 BIOSINO BIO-TEC HKD 5.60 5.54 5.60 132,000
5.41 5.40 5.17 711,400
8249 RUIYUAN IC TECH HKD 0.168 0.18 - -
0.168 - - -
8250 DU DU HLDGS HKD 0.155 0.154 0.155 70,000
0.154 0.137 0.155 10,850
8257 GENES TECH HKD TRADING SUSPENDED
8262 SUPER STRONG HKD 0.047 0.063 0.07 1,300,000
0.062 0.057 0.045 77,800
8267 LINEKONG HKD 0.30 0.29 0.30 615,500
0.285 0.285 0.285 179,327
8268 SMART CITY DEV HKD 0.31 0.31 0.31 184,200
0.31 0.29 0.295 55,415
8269 GO UP EDU TECH HKD 0.47 0.50 0.50 1,416,000
0.50 0.465 0.46 669,790
8270 CHINA CBM HKD 0.375 0.38 - -
0.375 0.32 - -
8271 GDC HKD 0.065 0.067 - -
0.065 0.063 - -
8275 CHINA NEW CONS HKD 0.113 0.114 0.115 5,060,000
0.113 0.109 0.113 577,960
8277 STEEDORIENTAL HKD 0.133 0.133 - -
0.133 0.122 - -
* 8279 AGTECH HOLDINGS HKD 0.244 0.285 0.285 22,100,000
0.28 0.28 0.239 5,830,752
8280 CDV HOLDINGS HKD 0.06 0.062 0.061 100,000
0.061 0.061 0.061 6,100
8281 CH GOLD CLASSIC HKD 0.104 - - -
0.104 0.095 - -
8282 GAMEONE HKD 0.69 0.70 0.68 24,000
0.68 0.64 0.66 16,080
8283 ZHONGSHI MINAN HKD 0.64 0.63 0.67 746,800
0.63 0.60 0.57 473,752
8285 SLING GROUP HKD 0.04 0.04 0.037 55,000
0.037 0.035 0.036 2,000
8286 CCOE HKD 0.14 0.139 0.135 20,000
0.135 - 0.135 2,700
8290 AHSAY BACKUP HKD 0.032 0.032 0.032 440,000
0.031 0.031 0.031 13,890
8291 HK ENT INTL HKD 0.275 0.36 0.275 10,000
0.275 - 0.275 2,750
8292 VSING HKD 0.335 0.33 0.32 100,000
0.32 0.31 0.32 32,000
8293 SINGASIA HLDG HKD 0.52 0.51 - -
0.51 0.46 - -
8295 KINGWISOFT TECH HKD 0.032 0.034 - -
0.032 0.03 - -
8296 SINO-LIFE GROUP HKD 0.40 0.395 - 1,200
0.395 0.31 - 438
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.60 0.58 0.61 22,872,000
0.58 0.57 0.56 13,243,440
8300 JIN MI FANG GP HKD 0.046 0.047 0.048 320,000
0.047 0.046 0.045 15,140
8305 ST HLDGS HKD 0.21 0.22 0.222 1,080,000
0.209 0.209 0.209 228,920
8307 MEDICSKIN HKD 0.198 0.196 - -
0.196 - - -
8308 GUDOU HLDGS HKD 0.066 0.07 - -
0.066 0.062 - -
8309 MANSHING GLOBAL HKD 0.067 0.07 0.069 60,000
0.069 0.066 0.069 4,140
8310 YANCHENG PORT HKD 0.295 0.29 - -
0.29 0.25 - -
8311 PERFECT OPT HKD 0.107 0.107 0.115 90,000
0.102 0.102 0.102 9,590
8313 ZACD HKD 0.03 0.031 0.03 110,000
0.03 0.027 0.028 3,100
8315 CEN PLAZA HOTEL HKD 0.10 - - -
0.10 0.087 - -
8316 CHINA HONGBAO HKD 0.172 0.17 0.184 290,000
0.17 0.169 0.169 50,282
8317 FINET GROUP HKD 0.07 0.078 - -
0.07 0.062 - -
8319 EXPERT SYS HKD 0.126 0.13 - -
0.126 0.126 - -
8320 AEC GROUP HKD 0.10 0.112 0.10 80,000
0.10 0.10 0.097 7,880
8321 TAI KAM HLDGS HKD 1.68 1.70 1.70 58,000
1.70 1.65 1.70 97,880
8326 TK NEW ENERGY HKD 0.16 0.167 - -
0.16 0.158 - -
8328 XY ELEC STORAGE HKD 0.72 0.77 - -
0.72 0.72 - -
8329 NEP INTERLONG HKD 0.159 0.161 - -
0.159 0.152 - -
8331 P.B. GROUP HKD 0.35 0.40 - -
0.35 0.315 - -
8333 ASTRUM FIN HKD 0.365 0.385 - -
0.365 0.335 - -
8337 DIRECTEL HKD 0.115 0.125 - -
0.115 0.115 - -
8340 ZIJING INTL FIN HKD 0.57 0.71 - -
0.57 0.50 - -
8341 AESO HOLDING HKD 0.198 0.198 0.198 215,000
0.198 0.19 0.186 40,850
8347 F8 ENT HKD 0.141 0.157 0.137 16,000
0.141 0.141 0.137 2,192
8348 BINHAI TEDA HKD 0.39 0.42 0.42 4,000
0.42 0.38 0.42 1,680
* 8349 GUIXIN GROUP HKD 1.38 1.37 1.46 670,000
1.36 1.36 1.35 934,400
8350 WELL LINK SEC HKD 0.36 0.365 0.365 32,000
0.365 0.355 0.36 11,560
8356 TSUN YIP HLDGS HKD 0.265 0.315 0.31 150,000
0.31 0.275 0.265 40,320
8357 REPUBLIC HC HKD 0.20 0.228 - -
0.20 0.19 - -
8360 BASIC H NEWLIFE HKD 0.243 0.26 0.27 306,000
0.26 0.239 0.235 76,092
8362 WINNING TOWER HKD 0.056 0.059 - -
0.056 0.053 - -
8365 HATCHER GROUP HKD 1.98 2.00 2.00 20,000
2.00 1.96 2.00 40,000
8366 ZJ UNITED INV HKD 0.031 0.034 - -
0.031 0.028 - -
8367 SIMPLICITY HLDG HKD 0.47 0.48 0.455 44,000
0.455 0.445 0.435 19,570
8368 CREATIVE CHINA HKD 0.255 0.34 0.255 60,000
0.255 0.255 0.255 15,300
8370 ZHI SHENG GP HKD 6.05 6.05 - -
6.05 - - -
8371 TASTEGOURMET GP HKD 2.03 2.05 2.05 160,000
2.03 2.03 2.01 323,720
8372 GBG HOLDINGS HKD 0.14 0.14 - -
0.14 0.136 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.05 2.23 2.06 80,000
2.06 2.01 2.00 164,200
8377 HARBOUR EQUINE HKD 0.15 0.17 - -
0.15 0.122 - -
8379 PRIME INTEL HKD 0.197 0.202 0.201 170,000
0.197 0.188 0.186 32,340
8385 PROSPEROUSPRINT HKD 0.135 0.14 0.135 190,000
0.135 0.134 0.135 25,650
* 8391 CORNERSTONE TEC HKD 0.52 0.60 0.64 8,036,000
0.60 0.59 0.52 4,595,040
8392 SATU HOLDINGS HKD 0.046 0.048 - -
0.046 0.043 - -
8395 ZXZN QI-HOUSE HKD 0.196 0.199 0.189 20,000
0.189 0.187 0.189 3,780
8400 ASIA PIONEER HKD 0.041 0.041 0.04 10,000
0.04 0.04 0.04 400
8401 STREAM IDEAS HKD 0.085 0.085 0.084 1,180,000
0.084 0.079 0.078 93,038
8402 PLATEAU TL HKD 0.106 0.106 0.106 55,000
0.106 0.105 0.106 5,830
* 8403 DOWWAY HKD 2.65 2.67 2.70 300,000
2.67 2.65 2.65 805,760
8406 CHINA ORAL IND HKD 0.059 0.059 0.059 40,000
0.059 0.056 0.059 2,360
8411 K W NELSON GP HKD 0.112 0.128 0.128 550,000
0.128 0.115 0.115 65,270
8412 NEW AMANTE HKD 0.36 0.40 - -
0.36 0.36 - -
8413 ASIA GROCERY HKD 0.19 0.188 - -
0.188 0.184 - -
8416 HM INTL HLDGS HKD 0.09 0.095 0.098 275,000
0.089 0.089 0.089 26,905
8417 DADI EDU HKD 0.021 0.023 - -
0.021 0.019 - -
8418 OPTIMA AUTO HKD 2.37 2.33 2.36 36,000
2.33 - 2.20 81,460
8419 AV PROMOTIONS HKD 0.085 0.08 - -
0.08 0.074 - -
8420 NEXION TECH HKD 0.044 0.046 0.047 150,000
0.046 0.044 0.046 6,875
8422 WT GROUP HKD 0.145 0.165 - -
0.145 0.121 - -
8423 CHI HO DEV HKD 0.047 0.052 - -
0.047 0.046 - -
8425 HING MING HLDGS HKD 0.09 0.105 - -
0.09 0.09 - -
8426 MODERN LIVING HKD 0.315 0.315 - -
0.315 0.28 - -
8427 WS-SK TARGET HKD 17.94 19.78 19.20 27,200
19.20 18.65 17.94 506,844
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.095 0.101 0.104 210,000
0.095 0.095 0.095 20,205
8430 C&N HOLDINGS HKD 0.168 0.168 - -
0.168 - - -
8431 HAO BAI INTL HKD 0.37 0.355 0.37 340,000
0.355 0.35 0.355 122,450
8432 BAR PACIFIC HKD 0.045 0.046 - 20,000
0.045 0.041 - 900
8436 TAKBO GROUP HKD 0.232 0.265 0.26 650,000
0.255 0.255 0.239 163,545
8437 RMH HOLDINGS HKD 0.26 0.345 - -
0.26 - - -
8439 SOMERLEY CAP HKD 0.335 0.33 0.33 30,000
0.33 0.325 0.33 9,900
8445 NOBLE ENG GP HKD 0.153 - - -
0.153 - - -
8446 BRIGHTSTAR TECH HKD 0.13 0.133 0.13 8,000
0.132 0.132 0.13 1,040
8447 MS CONCEPT HKD 0.044 0.056 0.052 1,280,000
0.052 0.048 0.045 61,620
8448 UNI PRINTSHOP HKD 0.74 0.84 0.82 276,000
0.82 0.77 0.74 217,680
8450 EDICO HOLDINGS HKD 0.104 0.104 - -
0.104 0.092 - -
8451 SUNLIGHT HLDGS HKD 0.065 0.07 - -
0.065 0.061 - -
8452 FY FINANCIAL HKD 0.355 0.355 - -
0.355 0.29 - -
8455 LAI GROUP HKD 0.149 0.159 0.159 380,000
0.158 0.15 0.155 60,100
8456 MANSION INTL HKD 0.37 0.36 0.36 20,000
0.36 0.35 0.36 7,200
* 8460 BASETROPHY GP HKD 1.53 1.46 1.55 2,180,000
1.46 1.40 1.33 3,040,800
8462 OMNIBRIDGE HLDG HKD 0.081 0.099 0.10 590,000
0.099 0.089 0.087 54,475
8471 REACH NEW HLDGS HKD 0.072 0.073 0.072 310,000
0.072 0.065 0.068 21,120
8472 LAPCO HOLDINGS HKD 0.58 0.58 0.59 914,000
0.55 0.54 0.55 509,380
8473 MI MING MART HKD 0.123 0.123 0.122 10,000
0.122 0.116 0.122 1,220
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.135 0.138 0.135 20,000
0.135 0.13 0.131 2,684
8481 SHENGLONG INTL HKD 0.44 - - -
0.44 - - -
8482 WAN LEADER HKD 0.154 0.155 - -
0.154 0.137 - -
8483 MAX SIGHT GROUP HKD 0.093 0.112 - -
0.096 0.096 - -
8487 ISP GLOBAL HKD 0.057 0.058 0.055 98,000
0.055 0.055 0.055 5,390
8489 GP LOGISTICS HKD 0.425 0.425 0.42 180,000
0.415 0.405 0.405 74,075
8490 NICHE-TECH SEMI HKD 0.113 0.122 0.113 120,100
0.113 0.113 0.112 13,455
* 8491 COOL LINK HKD 0.43 0.435 0.44 4,555,000
0.435 0.41 0.39 1,887,675
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.33 0.345 - -
0.33 0.305 - -
8496 GLOBAL UIN HKD 0.04 0.038 - -
0.038 0.037 - -
8500 ICONCULTURE HKD 0.127 0.135 - -
0.127 0.127 - -
8501 SANBASE CORP HKD 0.52 0.58 - -
0.52 0.50 - -
8502 OCEAN LINE PORT HKD 0.285 0.30 - -
0.285 0.285 - -
8507 I.CENTURY HLDG HKD 0.175 0.183 0.22 3,872,000
0.176 0.176 0.166 708,932
8509 WINE'S LINK HKD 0.67 0.69 0.69 76,000
0.69 0.63 0.68 51,840
8510 TOPSTANDARDCORP HKD 0.159 0.159 - -
0.159 0.139 - -
8511 MIN FU INTL HKD 0.80 0.83 - -
0.80 0.76 - -
8512 HYFUSIN GROUP HKD 0.32 0.32 0.32 20,000
0.32 0.315 0.32 6,400
8513 MAXWIN INT HLDG HKD 0.61 0.69 - -
0.61 0.60 - -
8516 ZY INTL HKD 1.05 1.03 1.02 16,500
1.02 0.97 0.96 16,095
8519 XINXIANG ERA HKD 0.47 - - -
0.47 - - -
8521 WEBX INTL HLDGS HKD 0.65 0.61 0.64 50,000
0.60 0.59 0.60 30,850
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.132 0.146 0.114 10,000
0.118 0.118 0.114 1,140
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.17 0.185 0.185 1,520,000
0.185 0.18 0.171 278,650
8532 POLYFAIR H-NEW HKD 0.064 0.069 0.073 1,744,000
0.064 0.063 0.063 114,320
8535 VISTAR HOLDINGS HKD 0.18 0.188 0.18 20,000
0.18 0.167 0.18 3,600
8536 TL NATURAL GAS HKD 0.235 0.248 0.235 45,000
0.235 0.21 0.235 10,575
8537 CHONG FAI JEWEL HKD 0.25 0.25 - -
0.25 0.231 - -
* 8540 VICTORY SEC HKD 5.03 5.23 5.93 798,000
5.23 4.84 4.79 4,253,830
8545 AMUSE GROUP HKD 0.036 0.036 - -
0.036 0.035 - -
8547 PACIFIC LEGEND HKD 0.077 0.077 0.077 3,410,000
0.077 0.075 0.075 258,830
8549 GOLDEN LEAF INT HKD 0.29 0.28 0.29 1,775,000
0.275 0.275 0.275 495,250
8592 POLYFAIR H-OLD HKD 0.078 - - -
0.078 - - -
8601 BOLTEK HKD 0.231 0.239 - -
0.231 0.229 - -
8603 FAMEGLOW HKD 6.64 6.90 6.57 40,000
6.41 6.40 6.41 261,250
8606 KINETIX SYSTEMS HKD 0.064 0.064 0.063 270,000
0.063 0.06 0.062 16,890
8610 BBSB INTL HKD 0.66 0.65 0.66 448,000
0.65 0.64 0.64 287,000
* 8611 MINDTELL TECH HKD 1.01 0.86 0.95 2,730,000
0.85 0.84 0.82 2,383,050
8612 WORLD SUPER HKD 0.146 0.166 0.167 3,060,000
0.166 0.156 0.141 481,920
8613 ORIENTAL PAY HKD 0.031 0.034 0.033 1,650,000
0.033 0.033 0.033 54,360
8616 SUNRAY ENG GP HKD 0.071 0.074 - -
0.071 0.068 - -
8619 NIU HOLDINGS HKD 0.166 0.172 0.162 30,000
0.163 0.163 0.162 4,860
* 8620 AE LOGISTICS HKD 0.149 0.188 0.22 14,765,000
0.187 0.185 0.164 2,778,535
8621 METROPOLIS CAP HKD 0.043 0.044 0.041 56,000
0.041 0.041 0.041 2,296
8622 JOYZYME GROUP HKD 0.36 0.35 0.355 128,000
0.35 0.345 0.34 44,400
8623 CHINA SAFTOWER HKD 0.146 0.155 - -
0.146 0.134 - -
8627 ORANGE TOUR HKD 0.073 0.075 - -
0.073 0.068 - -
8629 SYNTRUST GK HKD 8.29 8.69 8.53 18,500
8.34 8.00 8.27 154,895
8631 YUFENGCHANG HLD HKD 0.87 0.95 - -
0.87 0.85 - -
* 8635 ELEPHANT HLDGS HKD 0.485 0.45 0.48 3,704,000
0.445 0.445 0.40 1,600,000
* 8637 METASURFACE HKD 2.31 2.50 2.50 705,000
2.50 2.43 2.35 1,689,460
8645 BYTE META HKD 0.57 0.57 0.56 18,000
0.56 0.56 0.53 9,900
8646 CHINA HONGGUANG HKD 0.22 0.213 0.218 222,000
0.213 0.205 0.21 46,875
8657 TRUE PARTNER HKD 0.365 0.48 0.36 124,000
0.365 0.365 0.36 45,240
8659 YIK WO INTL HKD 0.154 0.161 0.163 3,475,000
0.156 0.156 0.153 549,635
8668 YING HAI GROUP HKD 0.12 0.13 - -
0.12 0.106 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 54,000-0.13 D2,000-0.13 6,000-0.128 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 100,000-0.079 200,000-0.078 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D37-0.115 ]< >
8007 GLOBALSTRAT < >[ Y10,000-0.28 ]/-//[ 70,000-0.28 50,000-0.285 ]< >
8017 TRADEGO < >[ 80,000-1.47 8,000-1.49 4,000-1.48 24,000-1.47 ]/-//
[ 4,000-1.47 12,000-1.46 8,000-1.45 8,000-1.46
60,000-1.47 4,000-1.46 48,000-1.45 ]< 4,000-1.44 >
8018 FINSOFT FIN < >[ Y10,000-0.07 10,000-0.066 40,000-0.062
100,000-0.06 110,000-0.063 ]/-//[ 10,000-0.062
200,000-0.06 50,000-0.061 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.217 ]/-//[ D5,000-0.20 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 200,000-0.02 ]< >
8028 TIMELESS < >[ 360,000-0.25 ]/-//[ 20,000-0.245 ][ ]< >
8029 IMPERIUM FIN GP < >[ 130,000-1.13 ]/-//[ 20,000-1.13 50,000-1.12
50,000-1.13 ]< >
8030 FENGYINHE < >[ 1,000-6.68 14,000-6.80 29,000-6.85 Y1,000-6.71
12,000-6.86 1,000-6.83 9,000-6.84 1,000-6.64 9,000-6.83
1,000-6.72 1,000-6.82 10,000-6.83 6,000-6.77 6,000-6.80
16,000-6.64 9,000-6.62 7,000-6.61 17,000-6.60
27,000-6.62 5,000-6.75 33,000-6.78 20,000-6.77
11,000-6.76 20,000-6.79 11,000-6.77 22,000-6.75
12,000-6.76 9,000-6.65 15,000-6.66 11,000-6.65
7,000-6.66 20,000-6.74 25,000-6.73 9,000-6.72
8,000-6.66 15,000-6.67 2,000-6.73 10,000-6.74
32,000-6.72 21,000-6.67 2,000-6.68 12,000-6.64
5,000-6.73 14,000-6.72 9,000-6.62 10,000-6.60
3,000-6.67 7,000-6.62 5,000-6.67 1,000-6.63 10,000-6.62
27,000-6.61 33,000-6.60 30,000-6.59 2,000-6.70
23,000-6.61 6,000-6.62 24,000-6.63 49,000-6.70
27,000-6.71 11,000-6.72 1,000-6.67 11,000-6.64
15,000-6.63 46,000-6.64 12,000-6.66 14,000-6.64 ]/-//[
6,000-6.79 8,000-6.64 8,000-6.63 39,000-6.64
22,000-6.75 13,000-6.73 16,000-6.74 Y1,000-6.69
2,000-6.69 12,000-6.65 1,000-6.71 13,000-6.67
14,000-6.76 45,000-6.77 25,000-6.76 1,000-6.72
25,000-6.75 8,000-6.73 9,000-6.67 9,000-6.65
11,000-6.64 18,000-6.65 23,000-6.66 8,000-6.63
6,000-6.64 3,000-6.70 5,000-6.65 20,000-6.64
42,000-6.70 12,000-6.64 17,000-6.63 13,000-6.64
22,000-6.70 10,000-6.65 16,000-6.69 24,000-6.66
3,000-6.69 10,000-6.64 12,000-6.60 9,000-6.59
16,000-6.60 12,000-6.61 3,000-6.65 9,000-6.60
8,000-6.59 3,000-6.65 15,000-6.59 6,000-6.61 5,000-6.60
15,000-6.61 24,000-6.62 6,000-6.59 2,000-6.60
2,000-6.63 3,000-6.60 1,000-6.59 10,000-6.58 8,000-6.51
1,000-6.50 1,000-6.57 2,000-6.51 23,000-6.50 1,000-6.38
1,000-6.47 1,000-6.38 1,000-6.45 1,000-6.40 ]<
U3,000-6.46 >
8031 ETS GROUP < >[ ]/-//[ 2,000-0.48 Y4,000-0.49 2,000-0.50 ]< >
8033 VODATEL NETWORK < >[ 70,000-0.13 ]/-//[ ]< >
8036 EBROKER GROUP < >[ Y10,000-0.026 210,000-0.024 Y790,000-0.024 ]/-//[
Y170,000-0.025 100,000-0.025 200,000-0.026 ]< >
8037 CH BIOTECH SER < >[ 80,000-0.74 ]/-//[ 5,000-0.75 70,000-0.74 ]<
5,000-0.74 >
8041 INTELLIMARK AI < 20,000-0.72 >[ 80,000-0.72 Y20,000-0.72 60,000-0.72
40,000-0.73 40,000-0.71 120,000-0.72 320,000-0.73 ]/-//
[ 80,000-0.73 180,000-0.72 60,000-0.73 Y20,000-0.73
160,000-0.73 60,000-0.74 ]< >
8042 KOS INTL < >[ 10,000-0.066 ]/-//[ 40,000-0.059 20,000-0.058
10,000-0.065 10,000-0.059 50,000-0.058 ]< 60,000-0.057 >
8049 JILIN CHANGLONG < 4,000-2.04 >[ 8,000-2.04 ]/-//[ 4,000-2.04 4,000-2.05
]< >
8050 CITY COOLXUAN < >[ Y2,000-2.15 Y2,000-2.19 2,000-2.18 ]/-//[
6,000-2.18 ]< >
8057 MADISON HLDG < >[ 4,000-0.074 ]/-//[ ]< >
8059 GLORY FLAME < >[ 70,000-0.036 20,000-0.037 25,000-0.036
15,000-0.042 ]/-//[ 5,000-0.036 10,000-0.04 5,000-0.037
220,000-0.036 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 30,000-0.33 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 2,000-0.28 ]< >
8070 KEEN OCEAN < >[ Y20,000-0.61 ]/-//[ ]< >
8071 CH NETCOMTECH < 50,000-0.024 >[ 70,000-0.024 300,000-0.023
Y70,000-0.023 515,000-0.023 ]/-//[ 50,000-0.023
280,000-0.022 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 80,000-0.455 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 16,000-0.21 ]< >
8076 SING LEE < >[ 300,000-0.029 ]/-//[ 280,000-0.028 ]< >
8079 WISDOMCOME GP < >[ Y5,000-0.58 30,000-0.51 5,000-0.60 5,000-0.61
5,000-0.67 5,000-0.71 Y5,000-0.71 10,000-0.66
45,000-0.57 30,000-0.56 10,000-0.54 25,000-0.51
D1,750-0.49 5,000-0.51 ]/-//[ D7-0.50 15,000-0.53
20,000-0.55 ]< >
8081 HANG TAI YUE GP < >[ 3,150,000-0.02 ]/-//[ 130,000-0.02 10,000-0.019
20,000-0.02 500,000-0.019 10,000-0.02 600,000-0.019
100,000-0.02 ]< >
8082 QINGHUA HOLD < >[ 10,000-0.049 60,000-0.048 30,000-0.047
50,000-0.048 110,000-0.05 20,000-0.051 320,000-0.052
160,000-0.054 Y20,000-0.054 670,000-0.054 80,000-0.052
450,000-0.051 330,000-0.05 50,000-0.052 200,000-0.053
590,000-0.054 830,000-0.055 90,000-0.057 Y120,000-0.057
40,000-0.057 580,000-0.058 220,000-0.059 2,380,000-0.06
980,000-0.059 2,360,000-0.06 270,000-0.058
560,000-0.057 100,000-0.056 350,000-0.057 120,000-0.059
1,830,000-0.06 180,000-0.059 500,000-0.06 450,000-0.061
Y100,000-0.062 290,000-0.062 10,000-0.063 ]/-//[
460,000-0.061 1,780,000-0.06 80,000-0.058
1,140,000-0.059 350,000-0.058 300,000-0.057
Y100,000-0.057 580,000-0.056 1,730,000-0.055
550,000-0.057 100,000-0.058 Y60,000-0.058 10,000-0.058
Y10,000-0.058 10,000-0.058 710,000-0.057 500,000-0.059
140,000-0.06 380,000-0.061 30,000-0.062 420,000-0.061
540,000-0.06 200,000-0.061 Y90,000-0.06 420,000-0.06
390,000-0.061 510,000-0.062 120,000-0.063 Y40,000-0.063
550,000-0.063 1,410,000-0.064 200,000-0.061
190,000-0.06 1,760,000-0.064 120,000-0.065
1,850,000-0.064 1,960,000-0.065 Y150,000-0.065
300,000-0.066 200,000-0.065 100,000-0.064 100,000-0.066
1,140,000-0.065 130,000-0.064 580,000-0.065
270,000-0.066 ]< 70,000-0.065 >
8083 YOUZAN < >[ 12,000-0.132 108,000-0.133 308,000-0.132
4,172,000-0.131 2,852,000-0.13 Y76,000-0.13
732,000-0.13 156,000-0.131 64,000-0.13 4,000-0.131
48,000-0.13 1,180,000-0.131 248,000-0.132 44,000-0.131
748,000-0.132 4,000-0.131 16,000-0.133 300,000-0.132
424,000-0.133 4,000-0.132 120,000-0.133 608,000-0.132
4,000-0.133 152,000-0.132 40,000-0.133 3,448,000-0.132
4,000-0.131 Y32,000-0.132 3,124,000-0.131 124,000-0.132
32,000-0.131 736,000-0.132 Y12,000-0.132 124,000-0.132
24,000-0.131 Y12,000-0.131 12,000-0.131 52,000-0.132
952,000-0.131 4,000-0.133 24,000-0.132 28,000-0.131
8,000-0.132 4,000-0.131 200,000-0.132 Y200,000-0.132
240,000-0.132 Y4,000-0.132 592,000-0.132 4,000-0.131 ]
/-//[ 1,120,000-0.132 Y8,000-0.132 224,000-0.132
740,000-0.133 Y100,000-0.133 1,004,000-0.133
Y60,000-0.133 1,792,000-0.133 404,000-0.134
Y60,000-0.134 1,340,000-0.134 204,000-0.135
Y1,296,000-0.135 4,000-0.132 Y456,000-0.134
360,000-0.133 1,996,000-0.132 Y28,000-0.132
3,152,000-0.132 Y8,000-0.133 120,000-0.133
544,000-0.132 880,000-0.131 640,000-0.132 204,000-0.133
Y100,000-0.133 24,000-0.133 Y60,000-0.133 200,000-0.133
704,000-0.134 Y208,000-0.134 1,024,000-0.134
Y12,000-0.134 68,000-0.134 Y80,000-0.133 60,000-0.133
92,000-0.134 8,000-0.133 4,000-0.134 4,000-0.133
4,000-0.134 4,000-0.133 4,000-0.134 4,000-0.133
4,000-0.134 4,000-0.133 60,000-0.134 4,000-0.133
4,000-0.134 8,000-0.133 4,000-0.134 8,000-0.133
4,000-0.134 12,000-0.133 4,000-0.134 16,000-0.133
24,000-0.134 8,000-0.133 4,000-0.134 8,000-0.133
4,000-0.134 12,000-0.133 4,000-0.134 80,000-0.133
84,000-0.134 4,000-0.133 668,000-0.134 368,000-0.133
528,000-0.134 Y24,000-0.133 544,000-0.134
Y100,000-0.134 76,000-0.134 Y172,000-0.134 44,000-0.134
Y28,000-0.134 112,000-0.134 Y80,000-0.134 576,000-0.134
]< 16,000-0.134 U60,000-0.134 12,000-0.134
U28,000-0.134 12,000-0.134 U20,000-0.134 12,000-0.134
U80,000-0.134 24,000-0.134 >
8092 ITE HOLDINGS < >[ 28,000-0.038 184,000-0.039 52,000-0.037 ]/-//[
128,000-0.038 24,000-0.037 ]< >
8093 WEB3 META < >[ ]/-//[ D500-2.93 ]< >
8095 BEIDA JADE BIRD < >[ Y2,000-1.20 18,000-1.20 Y9,000-1.19 50,000-1.20
15,000-1.21 Y9,000-1.20 5,000-1.20 10,000-1.22
66,000-1.23 83,000-1.24 50,000-1.23 ]/-//[ 7,000-1.23
6,000-1.22 13,000-1.23 24,000-1.22 15,000-1.21
11,000-1.20 4,000-1.21 9,000-1.20 1,000-1.22 ]< >
8103 HMVOD < >[ 1,500-0.237 10,500-0.232 ]/-//[ 1,500-0.232
D500-0.225 ]< >
8106 XINHUA LANDE < >[ 35,000-0.34 25,000-0.335 Y5,000-0.335 85,000-0.33 ]
/-//[ 15,000-0.33 80,000-0.325 ]< >
8107 FICUS TECH < >[ 15,000-0.167 15,000-0.168 ]/-//[ 5,000-0.186 ]< >
8111 CT IND GROUP < >[ ]/-//[ 40,000-0.058 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.112 24,000-0.111 24,000-0.11 ]/-//[
48,000-0.11 ]< >
8115 SHANGHAI QINGPU < >[ 12,000-12.50 4,000-12.92 4,000-13.50 4,000-14.02
4,000-14.10 ]/-//[ 4,000-14.10 4,000-14.50 4,000-14.60
4,000-14.71 8,000-15.00 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.099 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.113 144,000-0.112 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 5,000-0.485 5,000-0.50 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ Y10,000-0.85 10,000-0.84 10,000-0.83 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 300,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ D6,400-0.70 8,000-0.71 32,000-0.74 16,000-0.75 ]
/-//[ 8,000-0.77 ]< 8,000-0.79 >
8131 ABC MULTIACTIVE < >[ 100,000-0.085 Y100,000-0.083 20,000-0.085 ]
/-//[ ]< >
8133 JISHENG GP HLDG < >[ 40,000-0.36 16,000-0.365 ]/-//[ ]< >
8136 IMS GROUP < >[ 80,000-0.044 Y80,000-0.046 ]/-//[ 200,000-0.049 ]
< >
8137 HONBRIDGE < >[ 30,000-0.46 2,000-0.465 100,000-0.46 ]/-//[
400,000-0.46 54,000-0.45 126,000-0.445 176,000-0.44
44,000-0.435 50,000-0.45 Y50,000-0.45 ]< >
8139 CHANGAN RH < >[ 38,000-1.30 ]/-//[ ]< >
8140 BOSATECH < >[ ]/-//[ Y100,000-0.142 20,000-0.137 ]< >
8143 GF HEALTHCARE < >[ 150,000-0.105 40,000-0.102 ]/-//[ 40,000-0.111
Y10,000-0.111 140,000-0.111 30,000-0.112 Y10,000-0.115
50,000-0.116 60,000-0.12 Y40,000-0.12 Y10,000-0.127
10,000-0.111 30,000-0.11 10,000-0.109 40,000-0.106
50,000-0.105 130,000-0.103 60,000-0.105 20,000-0.106
10,000-0.105 ]< 20,000-0.103 >
8146 GRACEWINE < >[ 20,000-0.78 30,000-0.76 40,000-0.77 220,000-0.76
40,000-0.74 Y10,000-0.74 50,000-0.72 70,000-0.71
200,000-0.70 110,000-0.69 Y70,000-0.69 100,000-0.69
1,550,000-0.68 Y10,000-0.67 150,000-0.68 10,000-0.70
10,000-0.68 100,000-0.67 Y70,000-0.66 80,000-0.66
40,000-0.65 40,000-0.66 500,000-0.65 Y10,000-0.62
50,000-0.63 10,000-0.66 20,000-0.65 260,000-0.67
10,000-0.70 10,000-0.68 10,000-0.69 150,000-0.71
130,000-0.68 170,000-0.67 150,000-0.68 40,000-0.69
50,000-0.67 10,000-0.65 10,000-0.67 Y30,000-0.68
Y10,000-0.67 90,000-0.67 30,000-0.66 10,000-0.67
20,000-0.68 140,000-0.67 130,000-0.68 70,000-0.69
140,000-0.70 Y10,000-0.70 10,000-0.71 90,000-0.70 ]/-//
[ 20,000-0.70 100,000-0.69 10,000-0.70 10,000-0.71
Y10,000-0.71 30,000-0.71 30,000-0.72 ]< >
8147 MILLENNIUM PG < >[ 64,000-0.74 8,000-0.73 168,000-0.74 16,000-0.75
8,000-0.76 ]/-//[ 72,000-0.76 ]< >
8148 WUXI LIFE < >[ ]/-//[ D8,000-3.90 20,000-3.96 ]< >
8153 JIADING INTL GP < >[ 5,000-0.79 15,000-0.78 D50-0.75 ]/-//[ 5,000-0.80
15,000-0.78 5,000-0.77 5,000-0.80 ]< >
8158 CRMI < >[ 10,000-0.395 Y60,000-0.385 ]/-//[ 5,000-0.395 ]<
U10,000-0.395 >
8159 CU VENTURE INV < >[ 10,000-0.095 25,000-0.10 5,000-0.105 20,000-0.109
180,000-0.11 105,000-0.111 200,000-0.112 5,000-0.111
10,000-0.11 25,000-0.106 Y5,000-0.106 ]/-//[
100,000-0.102 ]< >
8162 LOCO HK < >[ 130,000-0.47 ]/-//[ 70,000-0.47 10,000-0.465
50,000-0.47 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 40,000-0.034 ]< >
8168 AMASSE CAPITAL < >[ 100,000-0.142 200,000-0.145 60,000-0.144
160,000-0.143 100,000-0.147 50,000-0.149
1,450,000-0.145 Y40,000-0.145 ]/-//[ 240,000-0.145
60,000-0.149 ]< >
8169 ECO-TEK HLDGS < >[ 20,000-0.037 ]/-//[ 40,000-0.036 ]< >
8178 CHINA INFO TECH < >[ 18,000-0.25 30,000-0.255 Y16,000-0.255
18,000-0.255 18,000-0.26 24,000-0.265 88,000-0.27
10,000-0.275 Y6,000-0.275 18,000-0.275 30,000-0.28
22,000-0.285 4,000-0.28 10,000-0.285 Y4,000-0.285
18,000-0.295 18,000-0.29 4,000-0.305 6,000-0.31
74,000-0.295 20,000-0.30 22,000-0.305 Y10,000-0.30
2,000-0.30 130,000-0.305 102,000-0.31 74,000-0.315
Y120,000-0.31 4,000-0.315 402,000-0.32 176,000-0.325
94,000-0.33 16,000-0.325 36,000-0.33 44,000-0.325
66,000-0.33 18,000-0.325 2,000-0.33 2,000-0.325
2,000-0.32 914,000-0.305 200,000-0.30 Y16,000-0.295
2,000-0.31 2,000-0.295 Y24,000-0.295 24,000-0.295
2,000-0.305 12,000-0.295 110,000-0.30 2,000-0.305
2,000-0.31 168,000-0.305 2,000-0.31 82,000-0.305
Y4,000-0.305 22,000-0.305 2,000-0.31 2,000-0.30
2,000-0.31 198,000-0.305 12,000-0.30 110,000-0.305
44,000-0.30 Y8,000-0.30 20,000-0.30 38,000-0.305
30,000-0.30 Y88,000-0.30 10,000-0.30 28,000-0.295
54,000-0.29 Y16,000-0.285 ]/-//[ 20,000-0.30
46,000-0.305 292,000-0.31 2,000-0.315 Y14,000-0.315
36,000-0.315 176,000-0.32 20,000-0.325 Y6,000-0.325
98,000-0.325 10,000-0.32 Y6,000-0.32 14,000-0.31
Y36,000-0.305 60,000-0.31 Y20,000-0.31 16,000-0.305
2,000-0.32 Y18,000-0.305 8,000-0.305 16,000-0.315
8,000-0.305 68,000-0.30 2,000-0.315 Y16,000-0.32
4,000-0.31 44,000-0.315 2,000-0.31 2,000-0.32
36,000-0.31 434,000-0.32 Y10,000-0.32 12,000-0.32
214,000-0.325 192,000-0.33 ]< 26,000-0.33 >
8179 PALINDA GROUP < >[ ]/-//[ 36,000-0.013 D80-0.012 ]< >
8181 KS SMART MGMT < >[ 72,000-0.058 ]/-//[ ]< >
8186 ALMANA < >[ 50,000-1.93 Y5,000-1.93 25,000-1.93 40,000-1.90
15,000-1.88 25,000-1.87 10,000-1.86 35,000-1.85
5,000-1.83 25,000-1.80 ]/-//[ 10,000-1.82 5,000-1.83
10,000-1.82 Y5,000-1.81 10,000-1.81 45,000-1.80 ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-0.43 ]< >
8188 GME GROUP < >[ ]/-//[ 12,000-1.02 ]< >
8189 TEDA BIOMEDICAL < U110,000-0.33 >[ 25,000-0.33 20,000-0.335 75,000-0.33
Y45,000-0.31 ]/-//[ 85,000-0.305 30,000-0.31
65,000-0.30 10,000-0.31 ]< 5,000-0.32 U75,000-0.32 >
8191 HONG WEI ASIA < >[ ]/-//[ 12,000-0.155 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 10,000-0.38 20,000-0.355 30,000-0.36
30,000-0.355 40,000-0.35 ]< >
8195 LEGENDARY EDU < >[ 68,000-1.41 10,000-1.40 2,000-1.41 Y8,000-1.41
Y40,000-1.40 12,000-1.40 ]/-//[ 18,000-1.40 Y8,000-1.40
2,000-1.41 6,000-1.39 6,000-1.41 ]< >
8196 FUTIAN HOLDINGS < 8,000-0.78 >[ 112,000-0.78 8,000-0.77 8,000-0.76
8,000-0.79 ]/-//[ 96,000-0.78 16,000-0.79 8,000-0.80
8,000-0.87 16,000-0.88 8,000-0.80 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 20,000-1.72 20,000-1.73 32,000-1.75
40,000-1.72 76,000-1.60 ]< >
8200 SAU SAN TONG < >[ 8,000-0.69 ]/-//[ ]< >
8201 PPS INT'L < >[ ]/-//[ 120,000-0.096 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 20,000-0.24 D9,000-0.229 10,000-0.245 ]< >
8205 JIAODA WITHUB < >[ 8,000-0.395 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ 84,000-0.132 66,000-0.131 318,000-0.13 6,000-0.153
12,000-0.15 ]/-//[ 78,000-0.149 60,000-0.15 6,000-0.14 ]
< 24,000-0.142 >
8210 DLC ASIA < >[ ]/-//[ 500,000-0.072 ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.365 ]/-//[ 30,000-0.36 10,000-0.38 ]< >
8220 BINGO GROUP < 10,000-3.05 >[ 7,000-3.05 Y1,000-3.03 4,000-3.03
2,000-2.99 2,000-2.89 1,000-2.96 5,000-2.98 2,000-3.04
4,000-3.05 8,000-3.10 4,000-2.91 4,000-3.04 4,000-3.09
2,000-3.10 4,000-3.20 2,000-3.18 2,000-3.19 2,000-3.20
1,000-3.40 4,000-3.20 15,000-3.10 44,000-3.21
3,000-3.10 1,000-2.99 7,000-3.03 1,000-3.04 16,000-3.06
11,000-3.09 1,000-3.08 7,000-3.09 14,000-3.10
1,000-3.09 1,000-3.10 1,000-3.15 ]/-//[ 10,000-3.10
1,000-3.15 30,000-3.13 1,000-3.12 5,000-3.13 9,000-3.09
1,000-3.13 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 5,000-1.10 10,000-1.15 ]< >
8222 E LIGHTING < >[ ]/-//[ 8,000-0.035 84,000-0.034 8,000-0.035 ]< >
8223 ZYY < >[ 4,000-0.69 ]/-//[ 92,000-0.69 ]< 4,000-0.71 >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.14 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 100,000-0.198 ]< >
8229 FUTURE DATA < >[ 5,000-0.67 10,000-0.64 5,000-0.68 10,000-0.63
Y5,000-0.65 5,000-0.64 20,000-0.63 15,000-0.62
15,000-0.65 20,000-0.66 10,000-0.67 15,000-0.63
15,000-0.62 10,000-0.65 ]/-//[ 50,000-0.65 15,000-0.66
15,000-0.67 ]< >
8238 WINTO GROUP < 8,000-0.26 >[ 8,000-0.27 72,000-0.28 24,000-0.29
168,000-0.295 56,000-0.30 48,000-0.305 24,000-0.31
256,000-0.315 16,000-0.325 472,000-0.335 Y48,000-0.335
48,000-0.335 64,000-0.305 16,000-0.32 56,000-0.31
264,000-0.305 80,000-0.30 40,000-0.295 24,000-0.28
Y16,000-0.28 184,000-0.31 D2,560-0.26 D2,560-0.28
128,000-0.31 Y8,000-0.31 16,000-0.305 Y40,000-0.305
Y8,000-0.31 32,000-0.31 8,000-0.305 8,000-0.31
72,000-0.30 120,000-0.32 Y48,000-0.325 56,000-0.325
Y8,000-0.33 16,000-0.33 Y96,000-0.33 Y16,000-0.335
128,000-0.335 48,000-0.33 ]/-//[ D800-0.295
32,000-0.315 Y8,000-0.315 D2,400-0.295 8,000-0.30
D6,400-0.28 8,000-0.32 64,000-0.305 16,000-0.315
8,000-0.305 8,000-0.32 24,000-0.305 32,000-0.315
216,000-0.31 D2,400-0.28 8,000-0.30 72,000-0.31
8,000-0.30 ]< >
8239 CAPITAL FIN < >[ 50,000-11.97 D2-11.12 ]/-//[ ]< >
8241 YING KEE TEA < >[ ]/-//[ Y20,000-0.107 ]< >
8245 CANOPY SKYFIRE < >[ 20,000-0.101 100,000-0.10 Y220,000-0.10
100,000-0.095 Y940,000-0.095 40,000-0.094 ]/-//[
40,000-0.094 Y280,000-0.093 Y20,000-0.091 60,000-0.091
100,000-0.096 Y20,000-0.092 20,000-0.093 Y20,000-0.092
20,000-0.092 ]< >
8246 ZHONGHUA GAS < >[ 200,000-0.088 80,000-0.087 ]/-//[ 144,000-0.087
88,000-0.09 ]< >
8247 BIOSINO BIO-TEC < >[ 12,000-5.60 2,000-5.46 2,000-5.45 2,000-5.34
2,000-5.33 4,000-5.34 2,000-5.33 2,000-5.24 4,000-5.32
2,000-5.30 2,000-5.22 2,000-5.20 2,000-5.18 4,000-5.23
2,000-5.24 2,000-5.18 2,000-5.17 12,000-5.26 2,000-5.33
6,000-5.36 2,000-5.37 2,000-5.39 2,000-5.40 12,000-5.45
2,000-5.52 2,000-5.53 ]/-//[ 4,000-5.53 2,000-5.46
2,000-5.45 Y8,000-5.45 2,000-5.45 2,000-5.50
Y2,000-5.45 2,000-5.40 2,000-5.41 10,000-5.40 ]<
4,000-5.41 >
8250 DU DU HLDGS < >[ 70,000-0.155 ][ ]/-//[ ]< >
8262 SUPER STRONG < >[ 40,000-0.045 10,000-0.047 10,000-0.058
30,000-0.056 Y20,000-0.057 30,000-0.057 Y130,000-0.058
50,000-0.058 Y10,000-0.056 40,000-0.055 Y350,000-0.058
Y100,000-0.067 80,000-0.07 10,000-0.057 40,000-0.066 ]
/-//[ 20,000-0.066 100,000-0.065 10,000-0.059
160,000-0.058 10,000-0.062 Y50,000-0.062 ]< >
8267 LINEKONG < >[ ]/-//[ 60,000-0.295 34,000-0.30 3,500-0.295
Y67,500-0.295 125,000-0.29 32,000-0.285 293,000-0.29
500-0.285 ]< >
8268 SMART CITY DEV < >[ 8,000-0.31 24,000-0.30 D200-0.275 ]/-//[
8,000-0.295 48,000-0.31 16,000-0.295 Y16,000-0.295
56,000-0.295 8,000-0.31 ]< >
8269 GO UP EDU TECH < >[ Y150,000-0.46 30,000-0.46 Y60,000-0.46
30,000-0.465 30,000-0.46 90,000-0.465 30,000-0.47
D11,000-0.44 ]/-//[ 300,000-0.47 Y30,000-0.475
D25,000-0.45 30,000-0.475 270,000-0.48 30,000-0.47
30,000-0.48 30,000-0.485 Y90,000-0.485 Y120,000-0.49
30,000-0.50 ]< >
8275 CHINA NEW CONS < >[ 2,700,000-0.115 780,000-0.114 ]/-//[
1,580,000-0.113 ]< >
8279 AGTECH HOLDINGS < 240,000-0.244 >[ 556,000-0.244 Y268,000-0.246
28,000-0.24 44,000-0.239 400,000-0.24 8,000-0.245
136,000-0.24 160,000-0.245 12,000-0.246 220,000-0.247
140,000-0.248 440,000-0.25 200,000-0.248 500,000-0.25
164,000-0.255 108,000-0.249 148,000-0.248 92,000-0.249
508,000-0.255 Y64,000-0.255 16,000-0.248 100,000-0.255
100,000-0.25 544,000-0.255 144,000-0.26 Y12,000-0.26
108,000-0.26 300,000-0.255 Y12,000-0.255 148,000-0.255
1,912,000-0.26 420,000-0.265 48,000-0.26 100,000-0.265
540,000-0.26 716,000-0.265 Y4,000-0.265 20,000-0.265
972,000-0.27 4,000-0.275 60,000-0.27 52,000-0.275
Y4,000-0.275 72,000-0.27 444,000-0.265 196,000-0.26
100,000-0.27 320,000-0.265 Y120,000-0.27 ]/-//[
92,000-0.265 124,000-0.27 260,000-0.265 228,000-0.26
Y4,000-0.26 212,000-0.26 100,000-0.255 Y112,000-0.255
12,000-0.255 116,000-0.26 368,000-0.265 3,768,000-0.27
140,000-0.275 Y200,000-0.275 1,968,000-0.275
60,000-0.28 372,000-0.275 1,740,000-0.28 Y8,000-0.285
100,000-0.285 Y4,000-0.285 4,000-0.285 Y76,000-0.285
4,000-0.285 ]< 4,000-0.28 >
8280 CDV HOLDINGS < >[ 24,000-0.061 ]/-//[ 76,000-0.061 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.68 12,000-0.66 ]< >
8283 ZHONGSHI MINAN < 10,000-0.66 U5,000-0.66 5,000-0.66 >[ 10,000-0.66
60,000-0.67 15,000-0.66 50,000-0.67 55,000-0.66
40,000-0.67 35,000-0.66 Y25,000-0.66 25,000-0.65
50,000-0.64 Y10,000-0.64 10,000-0.64 Y20,000-0.63
D1,600-0.59 10,000-0.65 60,000-0.62 D600-0.57
D1,000-0.62 5,000-0.60 ]/-//[ 10,000-0.59 50,000-0.58
Y30,000-0.58 10,000-0.57 Y20,000-0.58 30,000-0.58
5,000-0.60 Y20,000-0.61 Y5,000-0.60 10,000-0.62
20,000-0.63 10,000-0.64 Y5,000-0.64 5,000-0.64
D3,600-0.61 Y5,000-0.64 5,000-0.64 ]< >
8285 SLING GROUP < >[ ]/-//[ 35,000-0.036 20,000-0.037 ]< >
8286 CCOE < >[ 20,000-0.135 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 220,000-0.032 ]/-//[ 30,000-0.032 90,000-0.031
Y100,000-0.031 ]< >
8291 HK ENT INTL < >[ ]/-//[ 10,000-0.275 ]< >
8292 VSING < >[ ]/-//[ 100,000-0.32 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D1,200-0.365 ]< >
8299 GT GOLD < >[ 96,000-0.60 168,000-0.61 72,000-0.60 288,000-0.59
24,000-0.60 240,000-0.59 672,000-0.60 360,000-0.59
Y48,000-0.59 192,000-0.59 Y24,000-0.59 24,000-0.60
Y24,000-0.60 264,000-0.59 24,000-0.58 72,000-0.59
1,944,000-0.58 24,000-0.59 648,000-0.58 24,000-0.59
168,000-0.58 1,848,000-0.57 48,000-0.56 960,000-0.57
24,000-0.56 1,008,000-0.57 216,000-0.58 24,000-0.57
384,000-0.58 48,000-0.57 168,000-0.58 24,000-0.57
384,000-0.58 24,000-0.57 192,000-0.58 264,000-0.57
24,000-0.58 48,000-0.57 48,000-0.58 24,000-0.57
24,000-0.58 312,000-0.57 624,000-0.58 480,000-0.57
120,000-0.58 72,000-0.57 264,000-0.58 24,000-0.57
24,000-0.58 24,000-0.57 24,000-0.58 ]/-//[ 48,000-0.57
504,000-0.58 24,000-0.57 120,000-0.58 48,000-0.57
24,000-0.58 Y72,000-0.58 24,000-0.57 72,000-0.58
Y24,000-0.58 168,000-0.58 Y24,000-0.57 96,000-0.58
24,000-0.57 24,000-0.58 24,000-0.57 216,000-0.58
48,000-0.57 24,000-0.58 24,000-0.57 Y24,000-0.58
504,000-0.58 24,000-0.57 48,000-0.58 48,000-0.57
24,000-0.58 48,000-0.57 24,000-0.58 24,000-0.57
240,000-0.58 72,000-0.57 384,000-0.58 48,000-0.57
528,000-0.58 96,000-0.57 2,088,000-0.58 144,000-0.57
528,000-0.58 96,000-0.57 192,000-0.58 72,000-0.57
384,000-0.58 192,000-0.59 ]< 2,256,000-0.58 >
8300 JIN MI FANG GP < >[ 140,000-0.047 20,000-0.048 ]/-//[ 100,000-0.048
20,000-0.045 20,000-0.047 Y20,000-0.048 ]< >
8305 ST HLDGS < >[ 60,000-0.21 20,000-0.222 140,000-0.221
10,000-0.214 ]/-//[ 70,000-0.214 10,000-0.211
Y30,000-0.21 210,000-0.21 10,000-0.211 Y10,000-0.211
20,000-0.211 40,000-0.21 20,000-0.22 60,000-0.21
Y30,000-0.21 Y180,000-0.209 150,000-0.209 10,000-0.22 ]
< >
8309 MANSHING GLOBAL < >[ 60,000-0.069 ]/-//[ ]< >
8311 PERFECT OPT < >[ 20,000-0.115 30,000-0.107 ]/-//[ 40,000-0.102 ]< >
8313 ZACD < >[ ]/-//[ 100,000-0.028 10,000-0.03 ]< >
8316 CHINA HONGBAO < >[ 16,000-0.173 42,000-0.184 ]/-//[ 64,000-0.173
70,000-0.172 22,000-0.171 32,000-0.17 8,000-0.169
36,000-0.17 ]< >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.098 20,000-0.097 Y20,000-0.099
20,000-0.10 ]< >
8321 TAI KAM HLDGS < >[ D8,000-1.61 50,000-1.70 ]/-//[ ]< >
8341 AESO HOLDING < >[ 35,000-0.19 Y35,000-0.19 30,000-0.19 10,000-0.186 ]
/-//[ 100,000-0.19 5,000-0.198 ]< >
8347 F8 ENT < >[ ]/-//[ 16,000-0.137 ]< >
8348 BINHAI TEDA < >[ 4,000-0.42 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 10,000-1.39 20,000-1.40 10,000-1.39 30,000-1.41
10,000-1.42 10,000-1.44 30,000-1.46 90,000-1.45
20,000-1.42 10,000-1.41 30,000-1.40 10,000-1.39
200,000-1.38 10,000-1.35 ]/-//[ 40,000-1.35 10,000-1.36
Y10,000-1.36 20,000-1.35 20,000-1.38 30,000-1.39
50,000-1.36 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 24,000-0.36 8,000-0.365 ]< >
8356 TSUN YIP HLDGS < >[ 138,000-0.265 Y2,000-0.315 Y4,000-0.31
Y2,000-0.315 2,000-0.31 ]/-//[ Y2,000-0.315 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.27 6,000-0.255 84,000-0.27 ]/-//[
12,000-0.26 90,000-0.235 6,000-0.255 6,000-0.236
66,000-0.235 6,000-0.249 Y6,000-0.246 6,000-0.246
6,000-0.255 6,000-0.26 ]< >
8365 HATCHER GROUP < >[ 10,000-2.00 ]/-//[ Y10,000-2.00 ]< >
8367 SIMPLICITY HLDG < >[ 20,000-0.435 Y10,000-0.46 ]/-//[ D4,000-0.43
10,000-0.455 ]< >
8368 CREATIVE CHINA < >[ Y10,000-0.255 10,000-0.255 ]/-//[ Y30,000-0.255
10,000-0.255 ]< >
8371 TASTEGOURMET GP < U8,000-2.01 48,000-2.01 >[ 4,000-2.01 Y8,000-2.01
4,000-2.01 Y16,000-2.01 4,000-2.04 4,000-2.03
24,000-2.04 4,000-2.05 20,000-2.04 ]/-//[ 12,000-2.04
4,000-2.03 ]< >
8375 DATA UNION CAP < >[ 10,000-2.00 60,000-2.06 Y10,000-2.06 ]/-//[ ]< >
8379 PRIME INTEL < >[ 40,000-0.186 30,000-0.19 Y30,000-0.186
20,000-0.197 10,000-0.201 ]/-//[ 30,000-0.19 ]<
10,000-0.197 >
8385 PROSPEROUSPRINT < >[ 20,000-0.135 ]/-//[ Y100,000-0.135 30,000-0.135
Y30,000-0.135 10,000-0.135 ]< >
8391 CORNERSTONE TEC < 4,000-0.52 >[ 44,000-0.52 8,000-0.53 192,000-0.54
180,000-0.53 116,000-0.54 Y16,000-0.54 816,000-0.54
4,000-0.55 100,000-0.52 16,000-0.54 4,000-0.55
20,000-0.54 92,000-0.55 116,000-0.54 820,000-0.55
376,000-0.56 Y20,000-0.56 136,000-0.57 12,000-0.56
492,000-0.57 204,000-0.58 4,000-0.59 76,000-0.58 ]/-//[
136,000-0.58 100,000-0.59 20,000-0.58 80,000-0.59
28,000-0.58 396,000-0.59 392,000-0.60 32,000-0.61
4,000-0.64 292,000-0.60 4,000-0.62 220,000-0.60
188,000-0.59 92,000-0.60 96,000-0.58 444,000-0.59
4,000-0.60 316,000-0.58 Y40,000-0.58 40,000-0.58
Y20,000-0.58 796,000-0.59 Y44,000-0.59 232,000-0.59
Y40,000-0.59 40,000-0.59 12,000-0.58 4,000-0.59 ]<
56,000-0.60 >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.189 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 10,000-0.04 ]< >
8401 STREAM IDEAS < >[ Y52,000-0.078 30,000-0.079 Y138,000-0.078
2,000-0.078 2,000-0.079 ]/-//[ 130,000-0.079
Y36,000-0.079 788,000-0.079 2,000-0.084 ]< >
8402 PLATEAU TL < >[ 55,000-0.106 ]/-//[ ]< >
8403 DOWWAY < 4,000-2.65 >[ 200,000-2.70 8,000-2.69 8,000-2.67
8,000-2.66 ]/-//[ 8,000-2.66 56,000-2.65 4,000-2.66
4,000-2.67 ]< >
8406 CHINA ORAL IND < >[ 40,000-0.059 ]/-//[ ]< >
8411 K W NELSON GP < >[ 370,000-0.12 10,000-0.116 10,000-0.115 ]/-//[
30,000-0.116 120,000-0.115 10,000-0.128 ]< >
8416 HM INTL HLDGS < >[ 200,000-0.098 ]/-//[ 70,000-0.098 5,000-0.089 ]< >
8418 OPTIMA AUTO < >[ 4,000-2.36 4,000-2.35 ]/-//[ 4,000-2.34
20,000-2.20 2,000-2.30 2,000-2.33 ]< >
8420 NEXION TECH < >[ Y15,000-0.044 ]/-//[ 5,000-0.047 130,000-0.046 ]< >
8427 WS-SK TARGET < >[ 400-17.94 Y800-17.94 400-18.15 400-18.12 400-18.14
400-18.23 400-18.27 800-18.30 2,000-18.29 2,000-18.30 ]
/-//[ 1,200-18.50 2,800-18.80 800-18.83 800-18.85
Y800-18.60 800-18.65 400-18.66 1,200-18.80 400-18.71
5,600-18.70 800-19.00 2,000-19.10 800-19.20 Y400-19.20 ]
< 400-19.20 >
8429 SV VISION < >[ 40,000-0.095 5,000-0.098 20,000-0.104 60,000-0.096
]/-//[ 85,000-0.095 ]< >
8431 HAO BAI INTL < >[ 30,000-0.37 Y50,000-0.37 20,000-0.37 20,000-0.355
Y20,000-0.36 10,000-0.37 ]/-//[ 190,000-0.355 ]< >
8432 BAR PACIFIC < >[ Y20,000-0.045 ]/-//[ ]< >
8436 TAKBO GROUP < >[ 15,000-0.245 5,000-0.249 30,000-0.25 Y20,000-0.249
5,000-0.249 10,000-0.25 30,000-0.249 20,000-0.239
130,000-0.25 60,000-0.255 100,000-0.248 30,000-0.25 ]
/-//[ 55,000-0.25 30,000-0.26 5,000-0.25 100,000-0.26
5,000-0.25 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 30,000-0.33 ]< >
8446 BRIGHTSTAR TECH < >[ ]/-//[ 8,000-0.13 ]< >
8447 MS CONCEPT < >[ Y10,000-0.045 70,000-0.045 ]/-//[ 50,000-0.045
Y50,000-0.045 200,000-0.045 40,000-0.048 Y150,000-0.048
200,000-0.049 460,000-0.05 50,000-0.052 ]< >
8448 UNI PRINTSHOP < >[ 60,000-0.74 40,000-0.80 D8,000-0.72 D8,000-0.74
80,000-0.80 ]/-//[ ]< 80,000-0.82 >
8455 LAI GROUP < >[ 10,000-0.155 ]/-//[ 90,000-0.159 280,000-0.158 ]< >
8456 MANSION INTL < >[ 20,000-0.36 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 20,000-1.55 40,000-1.53 20,000-1.50 60,000-1.46
20,000-1.44 40,000-1.40 Y20,000-1.40 80,000-1.39
20,000-1.37 100,000-1.41 20,000-1.42 100,000-1.41
140,000-1.38 80,000-1.37 160,000-1.35 60,000-1.34
60,000-1.33 20,000-1.35 20,000-1.34 120,000-1.35
60,000-1.34 20,000-1.35 20,000-1.34 ]/-//[ 60,000-1.34
20,000-1.37 20,000-1.39 40,000-1.38 20,000-1.35
20,000-1.36 20,000-1.37 80,000-1.38 20,000-1.40
20,000-1.42 60,000-1.43 40,000-1.40 80,000-1.42
40,000-1.40 80,000-1.41 20,000-1.42 80,000-1.43
20,000-1.45 20,000-1.46 20,000-1.49 100,000-1.46 ]< >
8462 OMNIBRIDGE HLDG < >[ Y50,000-0.091 Y50,000-0.092 Y50,000-0.093
Y100,000-0.095 Y50,000-0.10 10,000-0.09 145,000-0.088
45,000-0.087 ]/-//[ 80,000-0.095 10,000-0.10 ]< >
8471 REACH NEW HLDGS < >[ 300,000-0.068 10,000-0.072 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 30,000-0.58 110,000-0.59 130,000-0.56 200,000-0.55
2,000-0.59 ]/-//[ 442,000-0.55 ]< >
8473 MI MING MART < >[ ]/-//[ 10,000-0.122 ]< >
8480 FURNIWEB < >[ 12,000-0.135 4,000-0.131 4,000-0.135 ]/-//[ ]< >
8487 ISP GLOBAL < >[ ]/-//[ 98,000-0.055 ]< >
8489 GP LOGISTICS < >[ 30,000-0.405 25,000-0.41 ]/-//[ 70,000-0.41
30,000-0.42 25,000-0.415 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.113 55,000-0.112 D100-0.10 10,000-0.112 ]
/-//[ Y50,000-0.112 ][ ]< >
8491 COOL LINK < >[ 30,000-0.43 100,000-0.40 50,000-0.395 70,000-0.40
100,000-0.395 300,000-0.39 55,000-0.395 750,000-0.39
80,000-0.415 100,000-0.40 30,000-0.395 10,000-0.41
5,000-0.405 85,000-0.41 25,000-0.405 5,000-0.415
Y5,000-0.415 5,000-0.41 Y35,000-0.415 5,000-0.41
Y10,000-0.415 40,000-0.415 Y55,000-0.415 20,000-0.415 ]
/-//[ 70,000-0.42 335,000-0.43 190,000-0.435
Y10,000-0.435 160,000-0.435 Y40,000-0.435 40,000-0.435
165,000-0.44 180,000-0.435 305,000-0.44 240,000-0.435
5,000-0.425 195,000-0.435 5,000-0.44 100,000-0.41
235,000-0.405 Y300,000-0.405 5,000-0.43 5,000-0.435 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.175 32,000-0.182 4,000-0.174 116,000-0.173
20,000-0.181 128,000-0.182 12,000-0.18 Y68,000-0.182
40,000-0.186 4,000-0.183 8,000-0.188 28,000-0.189
4,000-0.19 12,000-0.192 12,000-0.193 16,000-0.194
100,000-0.195 4,000-0.197 4,000-0.198 92,000-0.199
4,000-0.206 Y52,000-0.207 56,000-0.207 36,000-0.208
4,000-0.217 8,000-0.22 112,000-0.209 4,000-0.203
4,000-0.206 64,000-0.208 Y8,000-0.206 52,000-0.206
28,000-0.207 48,000-0.208 4,000-0.206 ]/-//[
16,000-0.205 64,000-0.206 24,000-0.20 16,000-0.199
8,000-0.20 100,000-0.196 16,000-0.195 12,000-0.19
16,000-0.187 8,000-0.19 20,000-0.186 84,000-0.185
88,000-0.183 4,000-0.182 100,000-0.19 4,000-0.196
16,000-0.185 4,000-0.182 52,000-0.181 12,000-0.18
8,000-0.177 356,000-0.176 124,000-0.175 8,000-0.173
460,000-0.172 12,000-0.173 112,000-0.172 16,000-0.171
4,000-0.17 40,000-0.169 12,000-0.168 204,000-0.166
36,000-0.169 20,000-0.17 20,000-0.172 136,000-0.175
12,000-0.177 72,000-0.178 124,000-0.179 4,000-0.178
4,000-0.183 52,000-0.18 8,000-0.178 80,000-0.177
8,000-0.176 52,000-0.175 12,000-0.176 20,000-0.175 ]< >
8509 WINE'S LINK < >[ 8,000-0.69 40,000-0.68 ]/-//[ 20,000-0.68
8,000-0.69 ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.32 ]/-//[ ]< >
8516 ZY INTL < >[ 5,000-0.96 D1,500-0.93 5,000-0.96 ]/-//[
5,000-1.02 ]< >
8521 WEBX INTL HLDGS < >[ 10,000-0.64 5,000-0.63 ]/-//[ 10,000-0.62
10,000-0.61 15,000-0.60 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 10,000-0.114 ]< >
8529 UBOT HOLDING < >[ 50,000-0.173 50,000-0.171 240,000-0.185
85,000-0.181 30,000-0.182 175,000-0.183 80,000-0.184
100,000-0.185 40,000-0.184 55,000-0.183 115,000-0.185
Y50,000-0.186 5,000-0.185 Y65,000-0.185 20,000-0.185
Y20,000-0.186 35,000-0.185 Y10,000-0.185 100,000-0.184 ]
/-//[ 70,000-0.184 20,000-0.182 25,000-0.183
Y15,000-0.183 65,000-0.185 ]< >
8532 POLYFAIR H-NEW < >[ 80,000-0.064 Y832,000-0.064 160,000-0.064
32,000-0.068 Y48,000-0.069 32,000-0.07 Y32,000-0.071
32,000-0.072 32,000-0.073 Y96,000-0.074 ]/-//[
Y16,000-0.072 Y128,000-0.066 Y32,000-0.065 48,000-0.065
80,000-0.064 48,000-0.063 16,000-0.064 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.18 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 45,000-0.235 ]< >
8540 VICTORY SEC < 16,000-5.70 >[ 2,000-5.70 Y8,000-5.70 5,000-5.90
1,000-5.87 1,000-5.86 4,000-5.80 8,000-5.87 5,000-5.79
1,000-5.80 4,000-5.88 Y2,000-5.88 1,000-5.88
16,000-5.87 4,000-5.86 2,000-5.85 7,000-5.83 1,000-5.84
1,000-5.85 2,000-5.83 2,000-5.84 2,000-5.85 4,000-5.88
5,000-5.89 7,000-5.88 1,000-5.90 14,000-5.87
11,000-5.90 5,000-5.91 12,000-5.90 Y8,000-5.90
1,000-5.93 2,000-5.90 1,000-5.93 20,000-5.90 4,000-5.83
6,000-5.71 9,000-5.70 10,000-5.68 5,000-5.69
Y1,000-5.69 24,000-5.69 4,000-5.70 1,000-5.71
1,000-5.68 2,000-5.64 2,000-5.54 Y1,000-5.54 4,000-5.51
10,000-5.50 2,000-5.40 1,000-5.26 10,000-5.25
3,000-5.03 5,000-5.00 2,000-4.92 1,000-5.07 4,000-5.40
8,000-5.37 10,000-5.25 3,000-5.20 11,000-5.26
2,000-5.30 8,000-5.31 1,000-5.32 2,000-5.26 2,000-5.25
22,000-5.26 5,000-5.29 7,000-5.30 10,000-5.26
19,000-5.28 2,000-5.20 50,000-5.25 20,000-5.24
2,000-5.25 5,000-5.24 18,000-5.25 3,000-5.26 1,000-5.25
14,000-5.20 1,000-5.17 2,000-5.16 2,000-5.17
13,000-5.16 Y4,000-5.16 Y4,000-5.15 1,000-5.19 ]/-//[
10,000-5.18 4,000-5.14 1,000-5.13 2,000-5.10 7,000-5.09
8,000-5.08 2,000-5.07 36,000-5.06 17,000-5.05
2,000-5.01 1,000-5.00 1,000-4.96 13,000-4.95 1,000-4.92
3,000-4.93 1,000-4.92 1,000-4.90 Y1,000-4.90 8,000-4.83
10,000-4.80 4,000-4.79 21,000-4.80 18,000-4.81
24,000-4.79 1,000-4.84 13,000-4.83 1,000-4.92
1,000-4.90 1,000-4.84 1,000-4.90 Y2,000-4.91 2,000-4.91
3,000-4.90 1,000-4.86 1,000-4.85 D100-6.00 D900-4.80
1,000-4.88 6,000-4.84 2,000-4.83 4,000-4.82 7,000-4.80
1,000-4.82 1,000-5.23 ]< 2,000-5.23 >
8547 PACIFIC LEGEND < 500,000-0.076 >[ 70,000-0.077 10,000-0.076
Y50,000-0.076 1,730,000-0.076 500,000-0.075 ]/-//[
Y100,000-0.076 350,000-0.076 100,000-0.077 ]< >
8549 GOLDEN LEAF INT < U10,000-0.29 >[ 105,000-0.285 5,000-0.29 110,000-0.28
430,000-0.275 5,000-0.285 100,000-0.28 35,000-0.285
5,000-0.29 5,000-0.28 5,000-0.29 605,000-0.28
5,000-0.285 230,000-0.28 ]/-//[ 110,000-0.275
Y5,000-0.275 5,000-0.275 ]< >
8603 FAMEGLOW < >[ 2,000-6.50 9,000-6.54 4,000-6.55 10,000-6.54
3,000-6.53 ]/-//[ 2,000-6.53 3,000-6.57 4,000-6.55
3,000-6.41 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 120,000-0.062 150,000-0.063 ]< >
8610 BBSB INTL < >[ 4,000-0.66 8,000-0.65 16,000-0.64 Y28,000-0.64
8,000-0.64 Y4,000-0.64 144,000-0.64 ]/-//[ 220,000-0.64
4,000-0.66 8,000-0.64 ]< 4,000-0.65 >
8611 MINDTELL TECH < 95,000-0.95 >[ 5,000-0.94 10,000-0.93 5,000-0.88
30,000-0.87 5,000-0.86 305,000-0.85 55,000-0.86
45,000-0.87 105,000-0.90 10,000-0.92 30,000-0.91
80,000-0.92 125,000-0.90 60,000-0.89 210,000-0.90
15,000-0.91 110,000-0.90 10,000-0.89 10,000-0.90 ]/-//[
35,000-0.90 25,000-0.89 10,000-0.90 85,000-0.89
20,000-0.88 Y5,000-0.88 220,000-0.88 Y5,000-0.87
30,000-0.87 5,000-0.86 Y35,000-0.86 25,000-0.86
40,000-0.85 10,000-0.86 300,000-0.85 100,000-0.84
75,000-0.85 20,000-0.86 5,000-0.85 20,000-0.84
5,000-0.83 75,000-0.86 45,000-0.84 Y5,000-0.84
5,000-0.84 75,000-0.83 110,000-0.82 ]< 10,000-0.85
U5,000-0.85 5,000-0.85 >
8612 WORLD SUPER < >[ 40,000-0.141 40,000-0.145 20,000-0.144
160,000-0.148 200,000-0.149 340,000-0.15 Y140,000-0.15
20,000-0.15 ]/-//[ Y40,000-0.15 40,000-0.151
60,000-0.154 100,000-0.155 100,000-0.156 100,000-0.155
Y100,000-0.156 20,000-0.16 Y280,000-0.16 20,000-0.16
200,000-0.162 Y100,000-0.162 200,000-0.165 20,000-0.16
240,000-0.165 20,000-0.167 Y20,000-0.163 80,000-0.167
Y200,000-0.17 20,000-0.166 60,000-0.16 Y20,000-0.16
60,000-0.166 ]< >
8613 ORIENTAL PAY < >[ Y90,000-0.032 350,000-0.033 Y50,000-0.033 ]/-//[
Y750,000-0.033 400,000-0.033 ]< 10,000-0.033 >
8619 NIU HOLDINGS < >[ ]/-//[ 30,000-0.162 ]< >
8620 AE LOGISTICS < U15,000-0.164 20,000-0.164 >[ 40,000-0.17
80,000-0.171 365,000-0.175 280,000-0.176 20,000-0.175
5,000-0.171 35,000-0.165 10,000-0.172 Y100,000-0.171
125,000-0.174 Y20,000-0.174 40,000-0.174 15,000-0.175
40,000-0.176 50,000-0.175 Y40,000-0.177 240,000-0.175
Y10,000-0.175 35,000-0.174 Y10,000-0.174 5,000-0.172
10,000-0.171 205,000-0.17 95,000-0.172 5,000-0.179
100,000-0.172 Y10,000-0.172 135,000-0.173 Y35,000-0.173
10,000-0.179 40,000-0.178 35,000-0.179 45,000-0.18
Y85,000-0.18 5,000-0.18 Y45,000-0.175 245,000-0.175
125,000-0.174 10,000-0.179 Y15,000-0.178 95,000-0.179
80,000-0.175 Y45,000-0.175 Y160,000-0.179 200,000-0.18
20,000-0.182 30,000-0.18 90,000-0.182 20,000-0.184
25,000-0.185 Y90,000-0.185 Y20,000-0.186 225,000-0.185
125,000-0.18 5,000-0.184 5,000-0.182 20,000-0.18
50,000-0.181 235,000-0.182 Y10,000-0.182 80,000-0.182
Y20,000-0.18 80,000-0.183 Y20,000-0.183 310,000-0.183
30,000-0.18 40,000-0.182 255,000-0.183 65,000-0.184
55,000-0.185 Y30,000-0.186 10,000-0.187 Y5,000-0.187
Y5,000-0.186 Y10,000-0.185 65,000-0.187 Y5,000-0.185
275,000-0.185 65,000-0.184 45,000-0.187 70,000-0.188
165,000-0.19 35,000-0.195 Y40,000-0.195 Y40,000-0.196
Y20,000-0.195 280,000-0.196 Y15,000-0.196 65,000-0.197
100,000-0.198 90,000-0.199 Y70,000-0.20 705,000-0.20
Y10,000-0.20 315,000-0.20 Y30,000-0.20 185,000-0.20
Y10,000-0.20 15,000-0.204 Y5,000-0.204 15,000-0.205
10,000-0.209 120,000-0.21 Y5,000-0.211 10,000-0.211
240,000-0.21 25,000-0.211 Y10,000-0.214 25,000-0.219
20,000-0.22 60,000-0.219 115,000-0.22 15,000-0.219
10,000-0.214 100,000-0.211 Y10,000-0.211 60,000-0.211
85,000-0.212 10,000-0.211 Y5,000-0.205 5,000-0.201
5,000-0.20 Y5,000-0.205 25,000-0.203 5,000-0.209
85,000-0.21 20,000-0.201 Y20,000-0.20 5,000-0.20
Y15,000-0.199 5,000-0.20 Y20,000-0.20 5,000-0.20
100,000-0.199 Y10,000-0.199 70,000-0.194 Y35,000-0.199
5,000-0.199 Y10,000-0.199 5,000-0.204 5,000-0.205
15,000-0.197 20,000-0.195 115,000-0.197 20,000-0.195
5,000-0.197 10,000-0.20 10,000-0.205 70,000-0.20
140,000-0.199 Y10,000-0.199 Y15,000-0.20 5,000-0.199
Y25,000-0.199 5,000-0.199 100,000-0.198 150,000-0.197
Y20,000-0.196 50,000-0.196 265,000-0.195 10,000-0.194
Y30,000-0.194 5,000-0.197 55,000-0.195 5,000-0.194
Y25,000-0.196 10,000-0.196 Y40,000-0.195 Y5,000-0.196
5,000-0.196 Y5,000-0.196 60,000-0.199 185,000-0.20
Y30,000-0.20 15,000-0.204 50,000-0.205 Y10,000-0.205
120,000-0.205 Y15,000-0.205 5,000-0.204 70,000-0.205
Y15,000-0.205 10,000-0.205 Y15,000-0.205 40,000-0.205
70,000-0.201 50,000-0.20 15,000-0.204 45,000-0.20
20,000-0.198 30,000-0.197 Y20,000-0.197 5,000-0.197
35,000-0.196 15,000-0.195 20,000-0.194 Y20,000-0.194
105,000-0.194 255,000-0.193 40,000-0.192 5,000-0.193
20,000-0.192 Y100,000-0.192 15,000-0.192 5,000-0.191
Y65,000-0.19 30,000-0.19 Y10,000-0.19 85,000-0.19
Y35,000-0.188 10,000-0.188 Y45,000-0.187 25,000-0.187
60,000-0.185 10,000-0.184 5,000-0.181 40,000-0.18
Y30,000-0.18 10,000-0.18 10,000-0.175 Y25,000-0.175
65,000-0.173 35,000-0.171 125,000-0.17 Y70,000-0.172
30,000-0.173 70,000-0.18 ]/-//[ 10,000-0.187
Y10,000-0.187 10,000-0.187 Y10,000-0.187 10,000-0.182
90,000-0.183 15,000-0.188 Y15,000-0.188 20,000-0.188
5,000-0.187 60,000-0.184 50,000-0.187 5,000-0.184
60,000-0.183 Y10,000-0.183 5,000-0.182 10,000-0.181
45,000-0.18 20,000-0.178 5,000-0.176 85,000-0.175
15,000-0.174 70,000-0.173 20,000-0.172 65,000-0.171
195,000-0.17 Y25,000-0.175 25,000-0.172 25,000-0.175
50,000-0.176 90,000-0.175 5,000-0.179 20,000-0.18
20,000-0.187 10,000-0.189 160,000-0.188 90,000-0.187
40,000-0.188 55,000-0.187 20,000-0.188 ]< >
8621 METROPOLIS CAP < >[ 56,000-0.041 ]/-//[ ]< >
8622 JOYZYME GROUP < >[ 24,000-0.355 8,000-0.35 16,000-0.345 8,000-0.35
8,000-0.345 40,000-0.34 16,000-0.35 ]/-//[ 8,000-0.35 ]
< >
8629 SYNTRUST GK < >[ 500-8.29 500-8.36 1,000-8.40 500-8.44 500-8.47
500-8.45 500-8.50 500-8.52 1,500-8.53 1,500-8.38
500-8.36 500-8.37 1,500-8.36 1,500-8.31 2,000-8.30 ]/-//
[ 2,500-8.36 500-8.31 500-8.29 500-8.28 500-8.27
500-8.34 ]< >
8635 ELEPHANT HLDGS < >[ 140,000-0.48 Y100,000-0.48 36,000-0.48 28,000-0.46
236,000-0.475 4,000-0.465 76,000-0.46 4,000-0.48
80,000-0.45 60,000-0.445 320,000-0.44 20,000-0.455
80,000-0.435 4,000-0.455 80,000-0.435 4,000-0.455
64,000-0.435 4,000-0.45 Y4,000-0.445 100,000-0.43
Y16,000-0.445 4,000-0.435 44,000-0.43 44,000-0.425
24,000-0.415 32,000-0.41 52,000-0.405 88,000-0.40
4,000-0.42 100,000-0.405 48,000-0.415 4,000-0.41
12,000-0.415 12,000-0.41 168,000-0.405 72,000-0.41
72,000-0.405 400,000-0.40 32,000-0.405 152,000-0.41
28,000-0.415 76,000-0.42 104,000-0.425 32,000-0.43
40,000-0.435 32,000-0.42 20,000-0.415 4,000-0.43 ]/-//[
120,000-0.43 56,000-0.435 4,000-0.44 128,000-0.445
Y4,000-0.45 ]< 232,000-0.445 >
8637 METASURFACE < 8,000-2.37 >[ 6,000-2.37 5,000-2.38 97,000-2.40
13,000-2.39 5,000-2.38 56,000-2.37 22,000-2.39
21,000-2.40 59,000-2.37 1,000-2.36 Y5,000-2.40
2,000-2.38 66,000-2.36 ]/-//[ 30,000-2.35 30,000-2.36
20,000-2.39 9,000-2.40 9,000-2.43 1,000-2.44
87,000-2.39 11,000-2.44 22,000-2.46 40,000-2.43
24,000-2.45 Y5,000-2.45 30,000-2.46 2,000-2.45
Y1,000-2.47 Y1,000-2.48 5,000-2.48 1,000-2.50
Y9,000-2.50 2,000-2.50 ]< >
8645 BYTE META < >[ 6,000-0.53 ]/-//[ ]< 12,000-0.56 >
8646 CHINA HONGGUANG < >[ 24,000-0.211 153,000-0.21 30,000-0.216 3,000-0.218
3,000-0.214 ]/-//[ 3,000-0.212 3,000-0.21 3,000-0.213 ]
< >
8657 TRUE PARTNER < >[ Y120,000-0.365 4,000-0.36 ]/-//[ ]< >
8659 YIK WO INTL < >[ Y150,000-0.15 5,000-0.156 40,000-0.157
Y5,000-0.157 95,000-0.157 40,000-0.153 20,000-0.154
5,000-0.157 100,000-0.156 Y5,000-0.156 40,000-0.156
30,000-0.159 Y55,000-0.157 ]/-//[ Y55,000-0.158
10,000-0.158 510,000-0.159 260,000-0.16 Y75,000-0.16
10,000-0.16 Y25,000-0.16 5,000-0.16 Y5,000-0.162
35,000-0.162 Y50,000-0.163 15,000-0.163 200,000-0.16
395,000-0.159 115,000-0.158 5,000-0.161 1,105,000-0.158
]< 10,000-0.156 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8146 GRACEWINE < >[ 1,540,000-0.68 ]/-//[ ]< >
8239 CAPITAL FIN < >[ 50,000-11.97 ]/-//[ ]< >
8299 GT GOLD < >[ 936,000-0.57 ]/-//[ ]< >
8403 DOWWAY < >[ 200,000-2.70 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 16/02/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (16/02/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 16/02/2026:
Market Total : HK$ 59,646,993
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 6,388,000 847,596 45,776,000 6,050,500
8279 AGTECH HOLDINGS 240,000 61,500 22,100,000 5,830,752
8299 GT GOLD 1,704,000 991,200 22,872,000 13,243,440
Total Shares (SH): 8,332,000 90,748,000
Total Value ($) :
HKD Stocks - HKD 1,900,296 HKD 25,124,692
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 8,332,000
Short Selling Turnover Total Value ($) : HKD 1,900,296
Total market turnover : HKD 88,476,127
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 88,476,127
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 8,332,000
Short Selling Turnover Total Value ($) : HKD 1,900,296
Total market turnover : HKD 88,476,127
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 16/02/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 5,140,000 678,436
8279 AGTECH HOLDINGS 40,000 9,560
8299 GT GOLD 1,032,000 612,240
Total Shares (SH): 6,212,000
Total Value ($) :
HKD Stocks - HKD 1,300,236
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 6,212,000
Short Selling Turnover Total Value ($) : HKD 1,300,236
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-