34/260223
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 23 FEB 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 234 INDEX 20.46 20.10 +0.36 +1.791
Advanced : 93
Declined : 96
Unchanged : 124
Today's Turnover:
(HK$): 146,311,728
(Shares): 386,335,886
(Deals): 8,651
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 23,803,720 68,106,000 0.395 0.275
8299 GT GOLD HKD 23,154,480 37,560,000 0.64 0.59
8178 CHINA INFO TECH HKD 16,038,147 33,756,436 0.57 0.31
8030 FENGYINHE HKD 10,638,260 1,655,000 6.62 6.34
8083 YOUZAN HKD 9,358,780 67,720,000 0.14 0.134
8637 METASURFACE HKD 7,683,200 2,863,000 2.80 2.50
8391 CORNERSTONE TEC HKD 5,142,880 8,592,000 0.64 0.57
8115 SHANGHAI QINGPU HKD 4,498,120 300,000 15.85 14.50
8095 BEIDA JADE BIRD HKD 2,853,990 2,242,000 1.32 1.20
8269 GO UP EDU TECH HKD 2,647,123 5,436,986 0.50 0.485
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8279 AGTECH HOLDINGS HKD 68,106,000 23,803,720 0.395 0.275
8083 YOUZAN HKD 67,720,000 9,358,780 0.14 0.134
8299 GT GOLD HKD 37,560,000 23,154,480 0.64 0.59
8178 CHINA INFO TECH HKD 33,756,436 16,038,147 0.57 0.31
8082 QINGHUA HOLD HKD 27,380,000 1,539,440 0.066 0.05
8081 HANG TAI YUE GP HKD 10,320,000 208,800 0.021 0.019
8391 CORNERSTONE TEC HKD 8,592,000 5,142,880 0.64 0.57
8275 CHINA NEW CONS HKD 7,100,000 795,800 0.113 0.112
8612 WORLD SUPER HKD 5,466,000 908,402 0.178 0.155
8269 GO UP EDU TECH HKD 5,436,986 2,647,123 0.50 0.485
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.128 0.15 - -
0.128 0.128 - -
8005 YUXING INFOTECH HKD 0.078 0.08 0.089 1,176,000
0.08 0.077 0.077 93,890
8006 SINO SPLENDID HKD 0.126 0.13 0.13 10,599
0.13 0.123 0.13 1,369
8007 GLOBALSTRAT HKD 0.285 0.285 0.285 100,150
0.285 0.27 0.285 28,538
8013 ECI TECH HKD 0.06 0.064 0.06 100,000
0.06 0.053 0.06 6,000
* 8017 TRADEGO HKD 1.44 1.46 1.49 1,116,000
1.45 1.43 1.42 1,618,160
8018 FINSOFT FIN HKD 0.061 0.065 0.067 1,170,000
0.065 0.061 0.056 76,290
8019 HAO WEN HLDGS HKD 0.212 0.199 0.20 26,300
0.199 - 0.20 5,209
8020 UNITAS HOLD HKD 0.02 0.022 0.02 500,000
0.02 0.019 0.02 10,000
8021 WLS HOLDINGS HKD 0.01 0.01 0.01 80,000
0.01 - 0.01 800
8023 KWONG MAN KEE HKD 0.345 0.36 0.295 36,000
0.295 0.255 0.295 10,620
8026 CB GLOBAL HKD 0.37 0.37 - -
0.37 0.325 - -
8027 KPM HOLDING HKD 0.112 0.135 0.112 20,400
0.112 0.112 0.111 2,264
8028 TIMELESS HKD 0.246 0.285 0.26 20,000
0.26 0.25 0.26 5,200
8029 IMPERIUM FIN GP HKD 1.13 - 1.13 230,000
1.04 1.03 1.02 245,200
* 8030 FENGYINHE HKD 6.46 6.40 6.62 1,655,000
6.38 6.37 6.34 10,638,260
8031 ETS GROUP HKD 0.50 0.50 0.50 166,000
0.50 0.47 0.46 78,880
8033 VODATEL NETWORK HKD 0.13 0.13 - -
0.13 0.119 - -
8035 JANCO HOLDINGS HKD 0.054 0.059 0.059 100,000
0.059 0.055 0.059 5,900
8036 EBROKER GROUP HKD 0.026 0.026 0.026 810,000
0.026 0.025 0.026 21,060
8037 CH BIOTECH SER HKD 0.74 0.83 0.83 605,000
0.83 0.77 0.72 474,450
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.44 0.42 0.415 160,000
0.415 0.405 0.37 65,375
8041 INTELLIMARK AI HKD 0.74 0.73 0.75 700,000
0.73 0.72 0.72 513,200
8042 KOS INTL HKD 0.057 0.057 0.059 740,000
0.056 0.054 0.054 40,520
8043 ATLINKS HKD 0.176 0.187 - -
0.176 0.176 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.05 2.15 2.12 244,000
2.12 2.05 2.07 513,960
8050 CITY COOLXUAN HKD 2.13 2.00 - -
2.00 1.80 - -
8051 CIRCUTECH HKD 3.15 3.15 3.15 1,600
3.15 2.87 2.85 4,980
8052 LUK HING ENT HKD 0.052 0.059 0.052 40,000
0.05 0.047 0.05 2,040
8056 LIFE CONCEPTS HKD 0.151 0.151 - -
0.151 - - -
8057 MADISON HLDG HKD 0.074 0.073 - -
0.073 0.06 - -
8059 GLORY FLAME HKD 0.036 0.04 0.042 385,000
0.04 0.038 0.038 15,525
8060 GLOBAL LINK HKD 0.09 0.109 0.10 200,000
0.10 0.093 0.099 19,980
8062 EFT SOLUTIONS HKD 0.205 0.217 0.21 5,000
0.21 0.205 0.21 1,050
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.124 0.127 0.127 50,000
0.127 0.125 0.127 6,350
8066 PHOENITRON HOLD HKD 0.33 0.33 0.33 70,000
0.33 0.315 0.305 22,350
8067 OUC HOLDINGS HKD 0.28 0.32 0.285 1,000
0.285 0.28 0.285 285
8069 FLYDOO TECH HKD 0.035 0.037 0.038 2,275,000
0.036 0.035 0.036 82,380
8070 KEEN OCEAN HKD 0.65 0.70 0.67 170,000
0.65 0.65 0.62 107,150
8071 CH NETCOMTECH HKD 0.022 0.024 0.024 710,000
0.024 0.022 0.023 16,310
8072 ROMA META GROUP HKD 0.455 0.52 0.51 1,567,050
0.51 0.49 0.455 753,035
8073 SFSY NEW MAT HKD 0.21 0.229 - -
0.21 - - -
8076 SING LEE HKD 0.028 0.029 0.027 845,000
0.027 0.027 0.027 22,815
8079 WISDOMCOME GP HKD 0.53 0.56 0.56 5,000
0.56 0.51 0.56 2,800
8080 NAS HOLDINGS HKD 0.54 0.55 0.55 20,000
0.55 0.48 0.55 11,000
8081 HANG TAI YUE GP HKD 0.02 0.021 0.021 10,320,000
0.021 0.02 0.019 208,800
* 8082 QINGHUA HOLD HKD 0.065 0.053 0.066 27,380,000
0.05 0.05 0.05 1,539,440
* 8083 YOUZAN HKD 0.134 0.14 0.14 67,720,000
0.14 0.139 0.134 9,358,780
8087 CHINA 33MEDIA HKD 6.20 - 6.30 30,000
6.30 - 6.30 189,000
8091 OOH HOLDINGS HKD 0.039 0.041 0.04 30,000
0.04 0.035 0.04 1,200
8092 ITE HOLDINGS HKD 0.037 0.039 0.037 1,136,000
0.035 0.036 0.035 41,036
8093 WEB3 META HKD 3.00 3.10 3.00 2,000
3.00 3.00 3.00 6,000
* 8095 BEIDA JADE BIRD HKD 1.22 1.30 1.32 2,242,000
1.30 1.28 1.20 2,853,990
8096 TASTY CONCEPTS HKD 0.122 0.129 - -
0.122 0.122 - -
8098 CL GROUP HKD 0.043 0.044 - -
0.043 0.041 - -
8100 FAMOUS TECH INT HKD 0.355 0.405 - -
0.355 0.325 - -
8103 HMVOD HKD 0.232 0.246 0.233 277,500
0.221 0.221 0.218 61,248
8106 XINHUA LANDE HKD 0.325 0.35 0.34 290,000
0.34 0.33 0.32 96,275
8107 FICUS TECH HKD 0.186 0.18 - -
0.18 0.165 - -
8111 CT IND GROUP HKD 0.058 0.061 - -
0.058 0.052 - -
8112 CORNERSTONE FIN HKD 0.11 0.119 - -
0.11 0.109 - -
8113 V&V TECH HKD 0.435 0.435 - -
0.435 0.41 - -
* 8115 SHANGHAI QINGPU HKD 15.00 14.89 15.85 300,000
14.89 14.01 14.50 4,498,120
8117 CHI P ENERGY HKD 0.098 0.087 0.097 900,000
0.087 0.077 0.086 80,310
8118 BORTEX GLOBAL HKD 0.112 0.12 - -
0.112 0.11 - -
8120 CH DEMETER FIN HKD 0.50 0.50 0.51 10,000
0.50 0.445 0.50 5,050
8121 GUOEN HOLDINGS HKD 0.83 0.81 0.84 40,000
0.81 0.77 0.81 33,000
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 42,000
0.01 - 0.01 420
8125 CHINA NEW HLDGS HKD 0.79 0.79 0.79 179,840
0.78 0.77 0.77 139,603
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.037 0.038 2,448,000
0.037 0.035 0.035 86,928
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.085 0.085 - -
0.085 0.083 - -
8132 CENTURY EN INTL HKD 0.094 0.094 - -
0.094 0.091 - -
8133 JISHENG GP HLDG HKD 0.36 0.375 - -
0.36 0.33 - -
8136 IMS GROUP HKD 0.049 0.049 0.05 1,770,000
0.046 0.046 0.045 82,650
8137 HONBRIDGE HKD 0.45 0.445 0.47 910,000
0.445 0.44 0.435 401,790
8139 CHANGAN RH HKD 1.30 1.36 1.31 10,000
1.31 1.31 1.31 13,050
8140 BOSATECH HKD 0.137 0.14 0.14 150,000
0.137 0.136 0.135 20,360
8143 GF HEALTHCARE HKD 0.103 0.116 0.112 194,000
0.112 0.111 0.104 20,972
* 8146 GRACEWINE HKD 0.72 0.73 0.73 1,650,000
0.71 0.71 0.69 1,184,100
8147 MILLENNIUM PG HKD 0.76 0.77 0.76 384,000
0.74 0.70 0.74 286,800
8148 WUXI LIFE HKD 3.96 3.96 3.95 40,200
3.95 - 3.95 158,778
8149 ALTUS HLDGS HKD 0.124 0.126 - 20,000
0.124 0.115 - 2,400
8152 M&L HOLDINGS HKD 0.089 0.088 0.082 300,000
0.082 0.082 0.081 24,430
8153 JIADING INTL GP HKD 0.80 0.81 0.78 20,000
0.77 0.77 0.75 15,250
8156 SINOPHARM TECH HKD 0.275 0.275 - -
0.275 0.25 - -
8158 CRMI HKD 0.395 0.395 - 325
0.395 0.36 - 110
8159 CU VENTURE INV HKD 0.102 0.115 0.11 215,000
0.11 0.095 0.10 21,560
8160 GOLDWAY EDU HKD 0.58 0.59 0.61 572,640
0.59 0.52 0.59 342,724
8161 MEDINET GROUP HKD 0.49 0.60 0.485 100,000
0.49 0.49 0.485 48,500
8162 LOCO HK HKD 0.47 0.47 0.47 370,000
0.47 0.46 0.46 172,150
8163 NOIZ GROUP HKD 0.034 0.036 0.037 1,240,000
0.036 0.034 0.035 45,280
8168 AMASSE CAPITAL HKD 0.149 0.147 0.151 2,300,000
0.147 0.146 0.144 339,260
8169 ECO-TEK HLDGS HKD 0.039 0.042 0.037 100,000
0.038 0.038 0.036 3,610
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.118 0.128 0.12 120,000
0.12 0.118 0.12 14,400
8176 SUPERROBOTICS HKD 0.077 0.085 - 400
0.077 0.077 - 26
* 8178 CHINA INFO TECH HKD 0.33 0.47 0.57 33,756,436
0.47 0.465 0.31 16,038,147
8179 PALINDA GROUP HKD 0.013 0.013 0.013 36,480
0.013 0.012 0.013 471
8181 KS SMART MGMT HKD 0.058 0.061 - -
0.058 0.056 - -
8186 ALMANA HKD 1.80 1.75 1.79 80,221
1.73 1.71 1.73 141,719
8187 JIMU GROUP HKD 0.43 0.42 - -
0.42 0.385 - -
8188 GME GROUP HKD 1.02 1.04 1.04 440,000
1.04 1.03 1.02 455,640
8189 TEDA BIOMEDICAL HKD 0.32 0.295 0.32 995,000
0.295 0.29 0.295 301,450
8191 HONG WEI ASIA HKD 0.155 0.161 0.16 540,000
0.16 0.156 0.158 85,668
8193 ASIAPAC FIN INV HKD 0.35 0.355 0.38 520,000
0.325 0.31 0.32 177,900
8195 LEGENDARY EDU HKD 1.41 1.41 1.41 640,000
1.41 1.38 1.36 883,420
8196 FUTIAN HOLDINGS HKD 0.80 0.82 0.89 376,000
0.82 0.76 0.76 299,680
* 8198 CRYPTO FLOW HKD 1.63 1.83 1.95 884,000
1.80 1.80 1.63 1,624,800
8200 SAU SAN TONG HKD 0.67 0.67 0.67 108,000
0.67 0.64 0.64 69,600
8201 PPS INT'L HKD 0.096 0.098 0.11 508,000
0.098 0.094 0.091 51,911
8203 KAISUN HOLDINGS HKD 0.245 0.242 - -
0.243 0.238 - -
8205 JIAODA WITHUB HKD 0.395 0.46 - -
0.395 0.38 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.142 0.155 0.153 1,098,000
0.153 0.138 0.142 161,430
8210 DLC ASIA HKD 0.072 0.072 - -
0.072 0.066 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.23 0.23 - -
0.229 0.15 - -
8217 JU FU TANG BIOT HKD 0.38 0.375 0.375 46,250
0.375 0.35 0.35 16,812
8218 ECHO INT HOLD HKD 0.10 0.12 - -
0.10 0.096 - -
8219 HANVEY GROUP HKD 0.125 0.125 - -
0.125 0.108 - -
8220 BINGO GROUP HKD 3.13 3.16 3.19 138,250
3.15 3.01 3.00 434,335
8221 GAOYU FINANCE HKD 1.15 1.20 1.15 13,600
1.15 1.05 1.15 15,532
8222 E LIGHTING HKD 0.036 0.037 - -
0.036 0.035 - -
8223 ZYY HKD 0.71 0.72 0.74 52,000
0.72 0.67 0.67 36,960
8225 C HEALTH GP HKD 0.14 0.138 0.14 20,000
0.138 0.133 0.14 2,800
8226 KOALA FIN GP HKD 0.107 0.119 - -
0.107 0.103 - -
8227 HAITIAN ANTENNA HKD 0.198 0.20 0.198 65,000
0.198 0.195 0.198 12,870
8229 FUTURE DATA HKD 0.67 0.65 0.70 855,000
0.63 0.60 0.60 541,950
8232 THAC GROUP HKD 1.69 1.65 1.71 30,000
1.65 1.58 1.65 50,300
8237 LINK HOLDINGS HKD 0.189 0.189 - -
0.189 0.17 - -
8238 WINTO GROUP HKD 0.30 0.33 0.34 886,400
0.325 0.32 0.305 283,088
8239 CAPITAL FIN HKD 11.97 12.51 12.05 74,660
12.05 12.03 12.00 898,701
8241 YING KEE TEA HKD 0.108 0.111 0.113 175,000
0.108 0.108 0.107 19,125
8245 CANOPY SKYFIRE HKD 0.092 0.094 0.093 2,620,000
0.093 0.087 0.086 229,880
8246 ZHONGHUA GAS HKD 0.09 0.091 0.092 1,272,000
0.086 0.086 0.084 114,488
8247 BIOSINO BIO-TEC HKD 5.41 5.63 5.67 162,000
5.64 5.60 5.41 904,600
8249 RUIYUAN IC TECH HKD 0.168 0.177 0.18 5,000
0.177 0.079 0.18 900
8250 DU DU HLDGS HKD 0.154 0.142 0.145 65,999
0.142 0.14 0.134 9,073
8257 GENES TECH HKD TRADING SUSPENDED
8262 SUPER STRONG HKD 0.062 0.067 0.07 220,000
0.067 0.059 0.062 14,920
8267 LINEKONG HKD 0.285 0.29 0.29 555,000
0.29 0.285 0.285 160,047
8268 SMART CITY DEV HKD 0.31 0.325 0.33 8,000
0.325 0.30 0.33 2,640
* 8269 GO UP EDU TECH HKD 0.50 0.49 0.50 5,436,986
0.485 0.485 0.485 2,647,123
8270 CHINA CBM HKD 0.375 0.38 - -
0.375 0.315 - -
8271 GDC HKD 0.065 0.071 0.073 1,552,000
0.071 0.069 0.065 109,816
8275 CHINA NEW CONS HKD 0.113 0.112 0.113 7,100,000
0.112 0.11 0.112 795,800
8277 STEEDORIENTAL HKD 0.133 0.144 0.13 2,000
0.13 0.125 0.13 260
* 8279 AGTECH HOLDINGS HKD 0.28 0.39 0.395 68,106,000
0.38 0.38 0.275 23,803,720
8280 CDV HOLDINGS HKD 0.061 0.062 - -
0.061 0.061 - -
8281 CH GOLD CLASSIC HKD 0.104 - 0.104 112,000
0.104 0.095 0.104 11,648
8282 GAMEONE HKD 0.68 0.70 0.66 204,000
0.65 0.63 0.63 132,720
8283 ZHONGSHI MINAN HKD 0.63 0.64 0.64 146,000
0.63 0.62 0.62 92,970
8285 SLING GROUP HKD 0.037 0.04 0.041 120,000
0.037 0.037 0.037 4,515
8286 CCOE HKD 0.135 0.128 0.133 240,000
0.12 0.11 0.12 30,900
8290 AHSAY BACKUP HKD 0.031 0.031 0.031 1,060,000
0.031 0.029 0.029 31,990
8291 HK ENT INTL HKD 0.275 0.375 - -
0.28 0.28 - -
8292 VSING HKD 0.32 0.32 - 1,000
0.32 0.315 - 300
8293 SINGASIA HLDG HKD 0.51 0.50 0.50 20,000
0.50 0.48 0.50 10,000
8295 KINGWISOFT TECH HKD 0.032 0.032 0.03 220,000
0.03 0.03 0.03 6,600
8296 SINO-LIFE GROUP HKD 0.395 0.395 0.315 40,000
0.39 0.39 0.315 12,600
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.58 0.62 0.64 37,560,000
0.62 0.61 0.59 23,154,480
8300 JIN MI FANG GP HKD 0.047 0.048 0.048 260,000
0.048 0.047 0.048 12,480
8305 ST HLDGS HKD 0.209 0.21 0.22 1,310,000
0.21 0.208 0.208 274,310
8307 MEDICSKIN HKD 0.196 0.18 0.161 132,000
0.161 0.16 0.16 21,152
8308 GUDOU HLDGS HKD 0.066 0.074 0.08 320,000
0.072 0.071 0.069 23,608
8309 MANSHING GLOBAL HKD 0.069 0.071 0.071 20,000
0.071 0.067 0.071 1,420
8310 YANCHENG PORT HKD 0.29 0.32 - -
0.29 0.25 - -
8311 PERFECT OPT HKD 0.102 0.109 0.115 230,000
0.109 0.104 0.107 25,800
8313 ZACD HKD 0.03 0.031 0.03 30,000
0.03 0.027 0.03 900
8315 CEN PLAZA HOTEL HKD 0.10 0.10 - -
0.10 0.087 - -
8316 CHINA HONGBAO HKD 0.17 0.169 0.172 350,000
0.168 0.168 0.168 59,946
8317 FINET GROUP HKD 0.07 0.08 0.08 102,000
0.071 0.065 0.071 8,142
8319 EXPERT SYS HKD 0.126 0.133 - -
0.127 0.127 - -
8320 AEC GROUP HKD 0.10 0.099 0.10 100,000
0.098 0.098 0.098 9,880
8321 TAI KAM HLDGS HKD 1.70 1.70 1.70 36,000
1.66 1.66 1.66 59,980
8326 TK NEW ENERGY HKD 0.16 0.167 - -
0.16 0.157 - -
8328 XY ELEC STORAGE HKD 0.72 0.75 - -
0.72 0.66 - -
8329 NEP INTERLONG HKD 0.159 0.163 0.161 20,000
0.161 0.152 0.153 3,140
8331 P.B. GROUP HKD 0.35 0.40 - -
0.35 0.32 - -
8333 ASTRUM FIN HKD 0.365 0.40 - -
0.365 0.345 - -
8337 DIRECTEL HKD 0.115 0.136 - -
0.115 0.115 - -
8340 ZIJING INTL FIN HKD 0.57 0.72 - -
0.57 0.57 - -
8341 AESO HOLDING HKD 0.198 0.198 0.197 185,000
0.195 0.189 0.187 34,955
8347 F8 ENT HKD 0.141 0.156 - -
0.141 0.131 - -
8348 BINHAI TEDA HKD 0.42 0.42 0.42 4,000
0.42 0.38 0.42 1,680
8349 GUIXIN GROUP HKD 1.36 1.34 1.37 300,000
1.33 1.33 1.31 403,000
* 8350 WELL LINK SEC HKD 0.365 0.375 0.38 2,776,000
0.37 0.355 0.36 1,028,920
8356 TSUN YIP HLDGS HKD 0.31 0.31 0.31 45,100
0.305 0.295 0.27 12,547
8357 REPUBLIC HC HKD 0.20 0.20 0.20 5,000
0.20 0.192 0.20 1,000
8360 BASIC H NEWLIFE HKD 0.26 0.26 0.26 18,000
0.26 0.238 0.26 4,680
8362 WINNING TOWER HKD 0.056 0.058 0.058 180,000
0.058 0.054 0.058 10,440
8365 HATCHER GROUP HKD 2.00 1.99 1.99 330,000
1.99 1.94 1.93 646,000
8366 ZJ UNITED INV HKD 0.031 0.034 - -
0.031 0.028 - -
8367 SIMPLICITY HLDG HKD 0.455 0.455 - 1,500
0.455 0.44 - 750
8368 CREATIVE CHINA HKD 0.255 0.305 0.265 50,000
0.265 0.265 0.255 12,950
8370 ZHI SHENG GP HKD 6.05 6.08 6.08 36,000
6.08 3.83 6.07 218,720
8371 TASTEGOURMET GP HKD 2.03 2.05 2.03 28,000
2.02 2.02 2.02 56,760
8372 GBG HOLDINGS HKD 0.14 0.14 0.14 150,000
0.14 0.13 0.14 21,000
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.06 2.06 2.07 90,000
2.06 2.04 2.06 185,900
8377 HARBOUR EQUINE HKD 0.15 0.179 0.174 110,000
0.174 0.15 0.17 19,060
8379 PRIME INTEL HKD 0.197 0.189 0.191 400,000
0.184 0.184 0.184 74,310
8385 PROSPEROUSPRINT HKD 0.135 0.139 0.141 140,000
0.134 0.133 0.133 18,840
* 8391 CORNERSTONE TEC HKD 0.60 0.60 0.64 8,592,000
0.60 0.58 0.57 5,142,880
8392 SATU HOLDINGS HKD 0.046 0.046 0.045 140,000
0.044 0.041 0.04 5,850
8395 ZXZN QI-HOUSE HKD 0.189 0.199 - -
0.189 0.175 - -
8400 ASIA PIONEER HKD 0.04 0.04 0.04 460,000
0.04 0.038 0.039 18,200
8401 STREAM IDEAS HKD 0.084 0.082 0.083 104,000
0.082 0.077 0.077 8,134
8402 PLATEAU TL HKD 0.106 0.125 0.114 200,000
0.114 0.114 0.106 21,930
8403 DOWWAY HKD 2.67 2.67 2.66 116,000
2.62 2.60 2.62 305,680
8406 CHINA ORAL IND HKD 0.059 0.058 0.059 820,000
0.056 0.055 0.054 46,210
8411 K W NELSON GP HKD 0.128 0.123 0.128 1,690,000
0.119 0.119 0.119 204,550
8412 NEW AMANTE HKD 0.36 0.40 - -
0.36 0.36 - -
8413 ASIA GROCERY HKD 0.188 0.189 0.189 320,000
0.189 0.186 0.185 59,660
8416 HM INTL HLDGS HKD 0.089 0.105 0.117 610,000
0.098 0.098 0.089 60,470
8417 DADI EDU HKD 0.021 0.022 0.021 1,260,000
0.02 0.02 0.019 26,050
8418 OPTIMA AUTO HKD 2.33 2.09 2.35 170,000
2.20 - 2.20 385,260
8419 AV PROMOTIONS HKD 0.08 0.086 - -
0.08 0.074 - -
8420 NEXION TECH HKD 0.046 0.046 0.048 670,000
0.046 0.041 0.046 31,730
8422 WT GROUP HKD 0.145 0.166 0.145 20,000
0.145 0.124 0.145 2,900
8423 CHI HO DEV HKD 0.047 0.052 - -
0.047 0.046 - -
8425 HING MING HLDGS HKD 0.09 0.102 0.09 112,000
0.09 0.09 0.09 10,080
8426 MODERN LIVING HKD 0.315 0.315 - -
0.315 0.28 - -
8427 WS-SK TARGET HKD 19.20 20.00 20.12 15,200
19.45 19.30 19.20 297,940
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.095 0.106 0.095 200,000
0.095 0.095 0.095 19,000
8430 C&N HOLDINGS HKD 0.168 0.17 0.17 100,000
0.17 0.15 0.17 17,000
* 8431 HAO BAI INTL HKD 0.355 0.395 0.41 4,495,000
0.39 0.38 0.355 1,669,525
8432 BAR PACIFIC HKD 0.045 0.043 0.044 1,460,000
0.042 0.04 0.04 59,550
8436 TAKBO GROUP HKD 0.255 0.26 0.265 295,000
0.255 0.255 0.25 74,475
8437 RMH HOLDINGS HKD 0.26 0.43 0.345 8,000
0.345 0.25 0.345 2,760
8439 SOMERLEY CAP HKD 0.33 0.36 0.335 50,000
0.35 0.35 0.325 16,450
8445 NOBLE ENG GP HKD 0.153 - - -
0.153 - - -
8446 BRIGHTSTAR TECH HKD 0.132 0.132 0.132 66,000
0.131 0.126 0.126 8,666
8447 MS CONCEPT HKD 0.052 0.058 0.058 890,000
0.058 0.05 0.05 50,370
* 8448 UNI PRINTSHOP HKD 0.82 0.97 1.07 1,342,400
0.96 0.90 0.82 1,306,296
8450 EDICO HOLDINGS HKD 0.104 0.104 - -
0.104 0.092 - -
8451 SUNLIGHT HLDGS HKD 0.065 0.059 0.062 2,010,000
0.059 0.057 0.055 116,870
8452 FY FINANCIAL HKD 0.355 0.35 0.295 36,000
0.295 0.295 0.295 10,620
8455 LAI GROUP HKD 0.158 0.157 0.157 300,000
0.156 0.145 0.146 45,260
8456 MANSION INTL HKD 0.36 0.35 0.35 70,000
0.35 0.335 0.32 24,000
* 8460 BASETROPHY GP HKD 1.46 1.42 1.45 861,000
1.40 1.39 1.32 1,193,150
8462 OMNIBRIDGE HLDG HKD 0.099 0.102 0.105 255,000
0.102 0.092 0.098 26,170
8471 REACH NEW HLDGS HKD 0.072 0.062 0.077 4,150,000
0.062 0.06 0.06 273,760
8472 LAPCO HOLDINGS HKD 0.55 0.61 0.57 1,041,000
0.54 0.54 0.54 570,230
8473 MI MING MART HKD 0.122 0.122 0.125 160,000
0.122 0.119 0.118 19,570
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.135 0.142 0.141 452,000
0.141 0.13 0.13 63,200
8481 SHENGLONG INTL HKD 0.44 - - -
0.44 - - -
8482 WAN LEADER HKD 0.154 0.155 - -
0.154 0.137 - -
8483 MAX SIGHT GROUP HKD 0.096 0.108 - -
0.096 0.096 - -
8487 ISP GLOBAL HKD 0.055 0.059 - 2,000
0.055 0.052 - 104
8489 GP LOGISTICS HKD 0.415 0.42 0.425 115,000
0.42 0.405 0.40 47,250
8490 NICHE-TECH SEMI HKD 0.113 0.121 0.122 30,000
0.121 0.117 0.118 3,635
8491 COOL LINK HKD 0.435 0.405 0.43 2,095,000
0.405 0.40 0.40 853,850
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.33 0.34 0.345 36,000
0.34 0.305 0.31 12,160
8496 GLOBAL UIN HKD 0.038 0.04 0.04 12,500
0.038 0.038 0.036 470
8500 ICONCULTURE HKD 0.127 0.129 0.129 160,000
0.129 0.115 0.129 20,640
8501 SANBASE CORP HKD 0.52 0.56 0.50 40,000
0.50 0.50 0.50 20,000
8502 OCEAN LINE PORT HKD 0.285 0.30 - -
0.285 0.285 - -
8507 I.CENTURY HLDG HKD 0.176 0.176 0.185 2,580,000
0.176 0.168 0.167 446,488
8509 WINE'S LINK HKD 0.69 0.67 0.69 108,000
0.67 0.63 0.65 74,200
8510 TOPSTANDARDCORP HKD 0.159 0.158 0.158 60,000
0.158 0.144 0.148 9,080
8511 MIN FU INTL HKD 0.80 0.80 0.82 32,000
0.78 0.75 0.76 25,380
8512 HYFUSIN GROUP HKD 0.32 0.32 0.32 60,000
0.32 0.31 0.31 18,750
8513 MAXWIN INT HLDG HKD 0.61 0.69 - -
0.61 0.60 - -
8516 ZY INTL HKD 1.02 0.98 1.02 205,000
0.98 0.97 0.90 191,650
8519 XINXIANG ERA HKD 0.47 0.465 0.465 60,000
0.45 0.45 0.44 27,100
8521 WEBX INTL HLDGS HKD 0.60 0.64 0.65 185,000
0.64 0.63 0.58 119,650
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.118 - - -
0.119 0.119 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.185 0.187 0.186 165,000
0.183 0.182 0.182 30,280
8532 POLYFAIR H-NEW HKD 0.064 0.072 0.075 722,400
0.072 0.067 0.064 51,024
8535 VISTAR HOLDINGS HKD 0.18 0.186 0.175 220,000
0.175 0.175 0.17 37,920
8536 TL NATURAL GAS HKD 0.235 0.235 0.235 10,000
0.235 0.207 0.235 2,350
8537 CHONG FAI JEWEL HKD 0.25 0.238 0.238 210,000
0.234 0.234 0.234 49,370
* 8540 VICTORY SEC HKD 5.23 4.78 5.10 445,000
4.78 4.77 4.70 2,145,410
8545 AMUSE GROUP HKD 0.036 0.038 0.036 320,000
0.036 0.036 0.036 11,520
8547 PACIFIC LEGEND HKD 0.077 0.076 0.077 2,520,000
0.075 0.074 0.074 189,650
8549 GOLDEN LEAF INT HKD 0.275 0.275 0.275 180,000
0.275 0.27 0.27 49,275
8592 POLYFAIR H-OLD HKD 0.078 - - -
0.078 - - -
8601 BOLTEK HKD 0.231 0.26 0.239 20,000
0.239 0.239 0.238 4,770
8603 FAMEGLOW HKD 6.41 6.67 6.67 112,000
6.50 6.45 6.41 733,250
8606 KINETIX SYSTEMS HKD 0.063 0.061 0.061 110,000
0.061 0.057 0.061 6,710
8610 BBSB INTL HKD 0.65 0.67 0.67 524,000
0.67 0.66 0.65 344,280
* 8611 MINDTELL TECH HKD 0.85 0.82 0.87 1,505,000
0.82 0.80 0.80 1,242,750
8612 WORLD SUPER HKD 0.166 0.17 0.178 5,466,000
0.165 0.166 0.155 908,402
8613 ORIENTAL PAY HKD 0.033 0.034 0.035 2,360,000
0.033 0.032 0.033 80,840
8616 SUNRAY ENG GP HKD 0.071 0.076 - -
0.071 0.07 - -
8619 NIU HOLDINGS HKD 0.163 0.169 0.17 1,690,000
0.165 0.16 0.156 273,030
8620 AE LOGISTICS HKD 0.187 0.176 0.187 3,870,000
0.176 0.169 0.15 650,885
8621 METROPOLIS CAP HKD 0.041 0.04 0.041 400,000
0.039 0.039 0.038 15,888
8622 JOYZYME GROUP HKD 0.35 0.365 0.355 240,000
0.345 0.345 0.335 82,680
8623 CHINA SAFTOWER HKD 0.146 0.148 - -
0.146 0.125 - -
8627 ORANGE TOUR HKD 0.073 0.074 0.075 1,560,000
0.074 0.071 0.069 111,280
8629 SYNTRUST GK HKD 8.34 8.30 8.34 18,500
8.29 8.00 8.27 153,375
8631 SUN KONG HLDGS HKD 0.87 0.95 0.90 43,000
0.90 0.86 0.86 37,750
8635 ELEPHANT HLDGS HKD 0.445 0.445 0.475 2,040,000
0.445 0.425 0.415 870,320
* 8637 METASURFACE HKD 2.50 2.79 2.80 2,863,000
2.79 2.72 2.50 7,683,200
8645 BYTE META HKD 0.56 0.56 0.54 24,000
0.54 0.54 0.53 12,840
8646 CHINA HONGGUANG HKD 0.213 0.223 0.224 288,000
0.223 0.201 0.204 60,423
8657 TRUE PARTNER HKD 0.365 0.48 - -
0.38 0.38 - -
8659 YIK WO INTL HKD 0.156 0.159 0.161 2,090,000
0.158 0.158 0.155 330,190
8668 YING HAI GROUP HKD 0.12 0.13 0.121 150,000
0.12 0.106 0.12 18,040
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 162,000-0.089 40,000-0.08 360,000-0.078
100,000-0.08 314,000-0.078 100,000-0.077 100,000-0.08 ]
< >
8006 SINO SPLENDID < >[ D187-0.12 D375-0.114 10,000-0.13 ]/-//[ D37-0.121 ]
< >
8007 GLOBALSTRAT < >[ D150-0.255 ]/-//[ 100,000-0.285 ]< >
8013 ECI TECH < U20,000-0.06 >[ ]/-//[ 80,000-0.06 ]< >
8017 TRADEGO < >[ 4,000-1.46 80,000-1.47 68,000-1.49 8,000-1.48
16,000-1.47 12,000-1.46 48,000-1.47 4,000-1.48
4,000-1.47 40,000-1.48 Y88,000-1.47 20,000-1.46
16,000-1.45 Y8,000-1.45 88,000-1.45 4,000-1.44 ]/-//[
4,000-1.45 24,000-1.46 8,000-1.47 16,000-1.45
Y8,000-1.44 132,000-1.44 12,000-1.43 188,000-1.42
4,000-1.43 168,000-1.44 28,000-1.43 4,000-1.44
4,000-1.45 4,000-1.44 4,000-1.43 ]< >
8018 FINSOFT FIN < >[ 110,000-0.056 80,000-0.063 Y20,000-0.063
20,000-0.065 Y20,000-0.065 Y20,000-0.066 780,000-0.067
10,000-0.06 ]/-//[ 30,000-0.062 10,000-0.064
70,000-0.065 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D1,500-0.205 D4,800-0.188 20,000-0.20 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 500,000-0.02 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 80,000-0.01 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 36,000-0.295 ]< >
8027 KPM HOLDING < >[ ]/-//[ 5,000-0.112 15,000-0.111 D400-0.099 ]< >
8028 TIMELESS < >[ ]/-//[ 20,000-0.26 ]< >
8029 IMPERIUM FIN GP < >[ 50,000-1.13 55,000-1.08 Y5,000-1.06 25,000-1.02 ]
/-//[ 15,000-1.02 80,000-1.04 ]< >
8030 FENGYINHE < >[ 1,000-6.36 2,000-6.40 5,000-6.42 7,000-6.41
3,000-6.40 9,000-6.43 3,000-6.44 1,000-6.45 8,000-6.40
1,000-6.47 6,000-6.43 8,000-6.46 5,000-6.42 4,000-6.45
10,000-6.47 8,000-6.51 6,000-6.47 24,000-6.46
9,000-6.50 5,000-6.62 10,000-6.49 5,000-6.60 5,000-6.55
10,000-6.52 13,000-6.45 21,000-6.44 26,000-6.45
6,000-6.47 17,000-6.46 11,000-6.47 5,000-6.46
16,000-6.47 31,000-6.48 11,000-6.47 9,000-6.49
39,000-6.50 15,000-6.48 12,000-6.50 8,000-6.51
14,000-6.50 8,000-6.47 17,000-6.46 2,000-6.43
12,000-6.41 9,000-6.40 10,000-6.34 23,000-6.35
1,000-6.39 9,000-6.36 25,000-6.37 12,000-6.38
8,000-6.37 11,000-6.36 11,000-6.37 20,000-6.38
7,000-6.40 10,000-6.41 12,000-6.40 14,000-6.41
3,000-6.42 11,000-6.43 14,000-6.37 9,000-6.40
10,000-6.41 7,000-6.42 8,000-6.43 8,000-6.38
10,000-6.39 14,000-6.37 4,000-6.38 17,000-6.39
6,000-6.41 6,000-6.42 9,000-6.43 16,000-6.37
11,000-6.44 16,000-6.40 9,000-6.41 22,000-6.39
38,000-6.45 15,000-6.44 25,000-6.43 1,000-6.39
9,000-6.44 8,000-6.45 32,000-6.43 14,000-6.42
16,000-6.44 2,000-6.41 ]/-//[ 2,000-6.38 10,000-6.41
3,000-6.44 14,000-6.43 34,000-6.44 32,000-6.38
8,000-6.39 15,000-6.40 14,000-6.44 9,000-6.45
11,000-6.46 12,000-6.40 5,000-6.43 6,000-6.46
16,000-6.44 28,000-6.43 3,000-6.45 14,000-6.41
22,000-6.42 14,000-6.45 11,000-6.43 13,000-6.41
7,000-6.42 11,000-6.41 1,000-6.42 29,000-6.45
36,000-6.44 16,000-6.41 10,000-6.40 30,000-6.42
11,000-6.44 29,000-6.45 3,000-6.39 25,000-6.40
5,000-6.41 2,000-6.42 10,000-6.40 5,000-6.41
15,000-6.42 8,000-6.41 2,000-6.42 6,000-6.41 3,000-6.42
2,000-6.41 4,000-6.42 2,000-6.39 5,000-6.42 2,000-6.39
9,000-6.42 10,000-6.41 18,000-6.39 9,000-6.38
1,000-6.40 9,000-6.42 10,000-6.39 14,000-6.38 ]< >
8031 ETS GROUP < >[ 2,000-0.48 2,000-0.47 12,000-0.465 40,000-0.46
Y6,000-0.46 26,000-0.465 52,000-0.49 2,000-0.50
10,000-0.49 ]/-//[ 4,000-0.48 6,000-0.475 ]< 4,000-0.50
>
8035 JANCO HOLDINGS < >[ 100,000-0.059 ]/-//[ ]< >
8036 EBROKER GROUP < >[ Y90,000-0.026 ]/-//[ 720,000-0.026 ]< >
8037 CH BIOTECH SER < >[ 35,000-0.74 60,000-0.73 10,000-0.72 10,000-0.73 ]
/-//[ 5,000-0.74 5,000-0.78 5,000-0.80 5,000-0.73
10,000-0.78 5,000-0.75 5,000-0.78 5,000-0.74
40,000-0.77 10,000-0.78 25,000-0.79 45,000-0.80
5,000-0.79 160,000-0.80 10,000-0.81 10,000-0.80
20,000-0.79 60,000-0.81 20,000-0.82 5,000-0.83
10,000-0.78 5,000-0.82 10,000-0.83 ]< 10,000-0.83 >
8040 COOLPOINT INNO < >[ 25,000-0.415 15,000-0.41 25,000-0.405 5,000-0.40
5,000-0.37 Y15,000-0.395 ]/-//[ 20,000-0.41
50,000-0.415 ]< >
8041 INTELLIMARK AI < >[ Y20,000-0.74 20,000-0.74 60,000-0.75 200,000-0.74
40,000-0.75 40,000-0.74 40,000-0.72 Y40,000-0.72
20,000-0.72 20,000-0.73 160,000-0.72 ]/-//[ 40,000-0.73
]< >
8042 KOS INTL < >[ 10,000-0.059 100,000-0.056 270,000-0.055 ]/-//[
340,000-0.054 20,000-0.056 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.07 24,000-2.08 ]/-//[ 200,000-2.11
4,000-2.10 8,000-2.11 4,000-2.12 ]< >
8051 CIRCUTECH < >[ Y1,000-3.15 ]/-//[ 200-2.85 400-3.15 ]< >
8052 LUK HING ENT < >[ ]/-//[ 20,000-0.052 20,000-0.05 ]< >
8059 GLORY FLAME < >[ 185,000-0.042 ]/-//[ 100,000-0.038 45,000-0.039
55,000-0.04 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 20,000-0.099 80,000-0.10 Y100,000-0.10 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.21 ]< >
8065 KML TECH < >[ ]/-//[ 50,000-0.127 ]< >
8066 PHOENITRON HOLD < >[ 30,000-0.305 30,000-0.33 ]/-//[ 10,000-0.33 ]< >
8067 OUC HOLDINGS < 1,000-0.285 >[ ]/-//[ ]< >
8069 FLYDOO TECH < U150,000-0.036 >[ 225,000-0.036 145,000-0.038
Y10,000-0.034 210,000-0.037 800,000-0.036 ]/-//[
160,000-0.036 Y385,000-0.036 190,000-0.036 ]< >
8070 KEEN OCEAN < >[ 120,000-0.62 ]/-//[ 5,000-0.67 Y5,000-0.68
40,000-0.65 ]< >
8071 CH NETCOMTECH < >[ 40,000-0.023 Y25,000-0.022 640,000-0.023
5,000-0.024 ]/-//[ ]< >
8072 ROMA META GROUP < >[ 200,000-0.455 160,000-0.46 ]/-//[ 300,000-0.47
460,000-0.48 40,000-0.485 400,000-0.51 D3,000-0.445
D525-0.465 D3,525-0.47 ]< >
8076 SING LEE < >[ 645,000-0.027 ]/-//[ 200,000-0.027 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.56 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ 20,000-0.55 ][ ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 1,130,000-0.02 20,000-0.019 490,000-0.02
40,000-0.019 1,000,000-0.021 10,000-0.02 40,000-0.019
100,000-0.021 40,000-0.019 1,210,000-0.021
6,010,000-0.02 130,000-0.021 ]/-//[ 100,000-0.021 ]< >
8082 QINGHUA HOLD < >[ 40,000-0.065 Y40,000-0.066 30,000-0.066
560,000-0.065 20,000-0.061 100,000-0.059
2,090,000-0.061 210,000-0.063 120,000-0.061
Y480,000-0.061 1,020,000-0.061 160,000-0.06
40,000-0.062 50,000-0.061 Y10,000-0.06 850,000-0.06
210,000-0.058 Y30,000-0.058 180,000-0.059 Y50,000-0.06
1,330,000-0.059 110,000-0.058 720,000-0.057
20,000-0.056 Y30,000-0.056 80,000-0.056 2,140,000-0.057
650,000-0.058 580,000-0.057 Y50,000-0.058 10,000-0.057
Y320,000-0.058 100,000-0.058 Y60,000-0.058
1,070,000-0.058 Y100,000-0.058 70,000-0.058
Y40,000-0.058 200,000-0.058 310,000-0.057 190,000-0.058
960,000-0.057 430,000-0.056 620,000-0.055 Y20,000-0.055
110,000-0.055 ]/-//[ 260,000-0.055 80,000-0.054
370,000-0.055 520,000-0.054 260,000-0.053 380,000-0.052
90,000-0.053 110,000-0.054 90,000-0.053 120,000-0.052
790,000-0.051 80,000-0.052 40,000-0.053 100,000-0.054
230,000-0.052 490,000-0.054 180,000-0.053 350,000-0.055
270,000-0.053 1,090,000-0.052 250,000-0.053
560,000-0.054 290,000-0.053 210,000-0.052 370,000-0.051
790,000-0.05 1,000,000-0.051 520,000-0.052
250,000-0.051 340,000-0.05 170,000-0.051 ]<
120,000-0.05 >
8083 YOUZAN < >[ 2,120,000-0.135 Y24,000-0.135 1,440,000-0.136
Y20,000-0.136 8,000-0.136 1,320,000-0.135 80,000-0.134
124,000-0.135 308,000-0.136 8,000-0.135 136,000-0.136
Y100,000-0.136 396,000-0.136 36,000-0.137
Y100,000-0.136 200,000-0.137 4,000-0.136 440,000-0.137
X4,000-0.136 224,000-0.137 4,000-0.138 532,000-0.137
80,000-0.138 1,156,000-0.137 X8,000-0.137 920,000-0.137
4,000-0.136 32,000-0.138 4,000-0.136 Y40,000-0.136
136,000-0.136 52,000-0.137 24,000-0.138 4,000-0.137
X4,000-0.137 4,000-0.137 3,760,000-0.138 Y12,000-0.138
8,000-0.138 Y28,000-0.138 456,000-0.138 Y4,000-0.138
16,000-0.138 Y4,000-0.138 8,000-0.138 Y4,000-0.138
188,000-0.138 Y4,000-0.138 220,000-0.138 Y8,000-0.138
580,000-0.138 Y4,000-0.138 116,000-0.138 X4,000-0.138
600,000-0.138 2,600,000-0.139 136,000-0.14
Y100,000-0.139 3,452,000-0.14 X20,000-0.14
1,116,000-0.14 Y32,000-0.14 100,000-0.14 104,000-0.139
Y852,000-0.14 400,000-0.14 X16,000-0.14 100,000-0.139
104,000-0.14 156,000-0.139 Y260,000-0.139
1,908,000-0.139 24,000-0.138 112,000-0.139 Y4,000-0.139
8,000-0.139 Y8,000-0.139 728,000-0.139 92,000-0.14
Y112,000-0.14 208,000-0.139 32,000-0.14 Y8,000-0.139
212,000-0.139 4,000-0.138 368,000-0.139 Y40,000-0.139
20,000-0.139 Y4,000-0.139 36,000-0.139 Y8,000-0.139
100,000-0.14 2,080,000-0.139 Y4,000-0.139 112,000-0.139
Y16,000-0.139 112,000-0.139 640,000-0.138
Y100,000-0.138 2,000,000-0.138 Y8,000-0.138
124,000-0.138 4,000-0.137 32,000-0.138 4,000-0.137
Y4,000-0.139 580,000-0.138 24,000-0.137 X8,000-0.138
416,000-0.137 Y4,000-0.138 3,064,000-0.137
100,000-0.138 524,000-0.137 Y4,000-0.138 4,000-0.136
Y4,000-0.138 172,000-0.137 12,000-0.138 464,000-0.137
X36,000-0.137 Y4,000-0.138 1,500,000-0.138
772,000-0.137 4,000-0.138 1,020,000-0.137 4,000-0.138
4,000-0.137 604,000-0.138 4,000-0.137 1,688,000-0.138
Y8,000-0.139 1,056,000-0.139 4,000-0.138 108,000-0.139
52,000-0.138 4,000-0.139 504,000-0.138 4,000-0.139
8,000-0.138 4,000-0.139 ]/-//[ 404,000-0.139
472,000-0.138 56,000-0.139 304,000-0.138 12,000-0.139
460,000-0.138 12,000-0.139 4,000-0.138 8,000-0.139
Y40,000-0.139 4,000-0.138 224,000-0.139 12,000-0.138
16,000-0.139 20,000-0.138 20,000-0.139 8,000-0.138
Y500,000-0.138 4,000-0.138 Y500,000-0.138 8,000-0.138
20,000-0.139 4,000-0.138 Y12,000-0.139 76,000-0.138
20,000-0.139 60,000-0.138 2,308,000-0.139 Y16,000-0.139
248,000-0.139 8,000-0.138 56,000-0.139 116,000-0.138
Y4,000-0.138 4,000-0.138 28,000-0.139 X28,000-0.139
Y64,000-0.138 168,000-0.139 Y24,000-0.139
1,184,000-0.139 X56,000-0.139 92,000-0.139
Y16,000-0.139 Y4,000-0.14 96,000-0.139 Y4,000-0.14
1,800,000-0.139 Y4,000-0.14 724,000-0.139 Y4,000-0.14
140,000-0.139 52,000-0.14 476,000-0.139 1,684,000-0.138
432,000-0.139 308,000-0.138 284,000-0.139 44,000-0.138
112,000-0.139 44,000-0.138 4,000-0.139 4,000-0.138
804,000-0.139 100,000-0.138 1,216,000-0.139
100,000-0.138 488,000-0.139 4,000-0.138 20,000-0.139
4,000-0.138 2,040,000-0.139 Y4,000-0.14 24,000-0.139
Y4,000-0.14 32,000-0.139 Y4,000-0.14 8,000-0.139
640,000-0.14 ]< 100,000-0.14 U4,000-0.14 412,000-0.14
U76,000-0.14 >
8087 CHINA 33MEDIA < >[ 20,000-6.30 ]/-//[ 10,000-6.30 ]< >
8091 OOH HOLDINGS < >[ 30,000-0.04 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 468,000-0.037 68,000-0.036 100,000-0.037
72,000-0.036 428,000-0.035 ]< >
8093 WEB3 META < >[ 2,000-3.00 ]/-//[ ]< >
8095 BEIDA JADE BIRD < 1,000-1.24 >[ 13,000-1.24 Y2,000-1.24 5,000-1.24
30,000-1.21 6,000-1.24 22,000-1.20 Y19,000-1.20
84,000-1.24 168,000-1.25 55,000-1.26 Y20,000-1.25
132,000-1.25 6,000-1.26 23,000-1.25 70,000-1.24 ]/-//[
160,000-1.25 Y1,000-1.26 22,000-1.25 213,000-1.26
30,000-1.25 Y10,000-1.25 4,000-1.25 2,000-1.26
66,000-1.27 Y2,000-1.27 8,000-1.27 133,000-1.28
Y2,000-1.28 Y2,000-1.29 150,000-1.29 Y5,000-1.30
120,000-1.30 100,000-1.31 228,000-1.32 120,000-1.30
Y4,000-1.30 14,000-1.29 38,000-1.28 54,000-1.29
44,000-1.28 4,000-1.29 2,000-1.30 10,000-1.29
1,000-1.28 ]< U10,000-1.30 27,000-1.30 >
8103 HMVOD < >[ 24,000-0.233 15,000-0.22 57,000-0.218 ]/-//[
181,500-0.22 ]< >
8106 XINHUA LANDE < >[ 5,000-0.325 Y25,000-0.325 50,000-0.32 ]/-//[
15,000-0.32 115,000-0.335 80,000-0.34 ]< >
8115 SHANGHAI QINGPU < >[ 8,000-15.01 20,000-15.00 8,000-14.79 20,000-14.80
8,000-14.85 4,000-15.50 8,000-15.85 12,000-15.38
20,000-15.30 ]/-//[ 8,000-15.00 20,000-15.29
28,000-15.15 20,000-15.05 24,000-15.00 20,000-14.95
20,000-14.80 20,000-14.70 28,000-14.50 4,000-14.89 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.095 10,000-0.097 110,000-0.095
Y10,000-0.093 50,000-0.093 70,000-0.091 20,000-0.09
Y40,000-0.09 40,000-0.09 Y160,000-0.09 10,000-0.09
70,000-0.089 Y50,000-0.085 50,000-0.087 40,000-0.086
60,000-0.087 Y100,000-0.082 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.50 5,000-0.51 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 20,000-0.84 10,000-0.81 Y10,000-0.81 ]/-//[ ]< >
8123 SINOFORTUNE FIN < 12,000-0.01 >[ 6,000-0.01 ]/-//[ 24,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ 24,000-0.79 16,000-0.78 8,000-0.79 8,000-0.77 ]/-//
[ 72,000-0.77 48,000-0.78 D3,840-0.73 ]< >
8128 CHYY GP < >[ ]/-//[ 1,680,000-0.035 296,000-0.036 32,000-0.037
8,000-0.038 432,000-0.037 ]< >
8136 IMS GROUP < >[ 10,000-0.05 510,000-0.047 ]/-//[ 130,000-0.047
200,000-0.046 50,000-0.045 300,000-0.048 570,000-0.046 ]
< >
8137 HONBRIDGE < >[ 2,000-0.465 2,000-0.47 34,000-0.465 2,000-0.46
56,000-0.45 2,000-0.46 28,000-0.445 8,000-0.44
4,000-0.445 44,000-0.44 8,000-0.435 50,000-0.44
58,000-0.435 ]/-//[ 6,000-0.44 78,000-0.445 6,000-0.44
90,000-0.45 88,000-0.44 Y16,000-0.44 58,000-0.44
268,000-0.435 2,000-0.445 ]< >
8139 CHANGAN RH < >[ ]/-//[ 5,000-1.31 Y5,000-1.30 ]< >
8140 BOSATECH < >[ 110,000-0.135 ]/-//[ 10,000-0.14 30,000-0.137 ]< >
8143 GF HEALTHCARE < >[ 40,000-0.104 10,000-0.106 ]/-//[ 70,000-0.108
30,000-0.111 D4,000-0.098 10,000-0.111 ]< 30,000-0.112 >
8146 GRACEWINE < >[ 20,000-0.71 20,000-0.69 50,000-0.70 40,000-0.71
Y40,000-0.72 740,000-0.72 60,000-0.71 40,000-0.72
10,000-0.71 Y20,000-0.71 20,000-0.72 10,000-0.71
10,000-0.70 ]/-//[ 40,000-0.71 80,000-0.72 10,000-0.71
160,000-0.73 110,000-0.72 100,000-0.71 10,000-0.72
60,000-0.71 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.76 232,000-0.75 24,000-0.74 ]/-//[
112,000-0.74 ]< >
8148 WUXI LIFE < >[ D200-3.89 ]/-//[ 40,000-3.95 ]< >
8149 ALTUS HLDGS < >[ Y10,000-0.124 ]/-//[ Y10,000-0.116 ]< >
8152 M&L HOLDINGS < >[ 110,000-0.082 Y100,000-0.081 ]/-//[ 10,000-0.082
70,000-0.081 10,000-0.082 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 5,000-0.78 10,000-0.76 5,000-0.75 ]< >
8158 CRMI < >[ D325-0.34 ]/-//[ ]< >
8159 CU VENTURE INV < >[ 205,000-0.10 ]/-//[ 5,000-0.102 5,000-0.11 ]< >
8160 GOLDWAY EDU < >[ 60,000-0.59 132,000-0.60 96,000-0.61 ]/-//[
D8,640-0.57 180,000-0.60 96,000-0.59 ]< >
8161 MEDINET GROUP < >[ 100,000-0.485 ]/-//[ ]< >
8162 LOCO HK < >[ 10,000-0.465 20,000-0.47 90,000-0.465 ]/-//[
230,000-0.465 10,000-0.46 10,000-0.47 ]< >
8163 NOIZ GROUP < >[ 440,000-0.037 ]/-//[ 340,000-0.037 40,000-0.036
60,000-0.037 120,000-0.036 Y100,000-0.035 100,000-0.035
40,000-0.036 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.149 130,000-0.145 120,000-0.144
30,000-0.148 240,000-0.149 160,000-0.15 50,000-0.151
250,000-0.15 80,000-0.149 440,000-0.147 300,000-0.146
20,000-0.147 100,000-0.148 ]/-//[ 80,000-0.147
Y50,000-0.146 160,000-0.146 50,000-0.148 10,000-0.149
20,000-0.147 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 10,000-0.037 90,000-0.036 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 120,000-0.12 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ D400-0.065 ]< >
8178 CHINA INFO TECH < >[ 4,000-0.335 6,000-0.33 2,000-0.31 120,000-0.32
36,000-0.33 18,000-0.335 10,000-0.34 Y4,000-0.34
28,000-0.34 34,000-0.345 26,000-0.35 2,000-0.355
26,000-0.35 22,000-0.355 Y14,000-0.36 74,000-0.36
24,000-0.365 56,000-0.375 40,000-0.385 4,000-0.39
296,000-0.40 4,000-0.41 Y6,000-0.41 36,000-0.415
4,000-0.42 Y22,000-0.42 6,000-0.42 32,000-0.425
2,000-0.43 Y10,000-0.43 10,000-0.43 Y46,000-0.43
16,000-0.43 20,000-0.435 6,000-0.43 16,000-0.435
66,000-0.44 20,000-0.445 184,000-0.45 76,000-0.445
8,000-0.45 44,000-0.435 8,000-0.44 2,000-0.445
Y20,000-0.445 278,000-0.45 2,000-0.475 60,000-0.465
2,000-0.48 6,000-0.465 16,000-0.47 64,000-0.46
Y6,000-0.455 10,000-0.455 2,000-0.46 52,000-0.465
24,000-0.46 Y2,000-0.46 24,000-0.455 146,000-0.46
2,000-0.465 58,000-0.46 60,000-0.455 2,000-0.45
30,000-0.455 110,000-0.44 100,000-0.42 40,000-0.43
24,000-0.42 6,000-0.415 50,000-0.42 8,000-0.435
14,000-0.425 40,000-0.43 102,000-0.435 328,000-0.44
40,000-0.445 498,000-0.45 24,000-0.445 174,000-0.455
62,000-0.45 80,000-0.445 52,000-0.45 4,000-0.445
140,000-0.455 2,000-0.46 Y8,000-0.46 76,000-0.46
30,000-0.465 50,000-0.47 12,000-0.475 98,000-0.47
50,000-0.475 10,000-0.47 38,000-0.465 244,000-0.46
144,000-0.47 8,000-0.475 76,000-0.47 22,000-0.475
Y20,000-0.475 10,000-0.475 162,000-0.48 28,000-0.485
72,000-0.48 76,000-0.485 76,000-0.48 2,000-0.485
52,000-0.48 34,000-0.485 Y6,000-0.485 34,000-0.48
106,000-0.485 56,000-0.48 Y2,000-0.49 126,000-0.48
42,000-0.475 46,000-0.48 10,000-0.485 184,000-0.49
8,000-0.495 20,000-0.49 200,000-0.48 6,000-0.49
Y2,000-0.49 42,000-0.49 2,000-0.495 300,000-0.485
50,000-0.49 50,000-0.485 Y14,000-0.475 362,000-0.47
2,000-0.465 40,000-0.46 20,000-0.465 16,000-0.46
Y6,000-0.46 48,000-0.46 18,000-0.45 174,000-0.46
Y2,000-0.46 70,000-0.46 50,000-0.465 70,000-0.46
50,000-0.48 4,000-0.46 4,000-0.465 24,000-0.46
112,000-0.465 6,000-0.475 30,000-0.465 226,000-0.475
166,000-0.48 2,000-0.485 48,000-0.48 Y2,000-0.48
32,000-0.485 Y104,000-0.485 128,000-0.48 10,000-0.475
8,000-0.48 22,000-0.47 2,000-0.475 Y12,000-0.47
140,000-0.46 Y20,000-0.46 64,000-0.455 96,000-0.45
2,000-0.455 10,000-0.45 2,000-0.455 260,000-0.45
50,000-0.455 26,000-0.45 4,000-0.455 250,000-0.46
2,000-0.465 162,000-0.46 Y20,000-0.46 4,000-0.46
100,000-0.455 62,000-0.46 10,000-0.455 14,000-0.45
40,000-0.46 168,000-0.45 6,000-0.44 4,000-0.45
2,000-0.445 72,000-0.44 30,000-0.455 50,000-0.46
146,000-0.465 420,000-0.47 30,000-0.475 128,000-0.47
2,000-0.475 68,000-0.47 60,000-0.475 54,000-0.47
62,000-0.465 84,000-0.46 472,000-0.455 6,000-0.45
30,000-0.455 44,000-0.45 22,000-0.455 148,000-0.45
Y2,000-0.45 126,000-0.455 74,000-0.46 Y2,000-0.455
46,000-0.46 4,000-0.465 10,000-0.47 Y2,000-0.47
200,000-0.47 112,000-0.455 Y62,000-0.46 Y4,000-0.455
4,000-0.465 D300-0.43 62,000-0.465 54,000-0.46
118,000-0.465 172,000-0.47 240,000-0.475 Y2,000-0.475
32,000-0.475 Y12,000-0.475 16,000-0.47 4,000-0.465
Y6,000-0.465 Y16,000-0.475 26,000-0.465 Y16,000-0.475
20,000-0.475 2,000-0.465 414,000-0.46 16,000-0.455
38,000-0.45 82,000-0.455 10,000-0.46 Y44,000-0.455
28,000-0.455 2,000-0.46 128,000-0.455 2,000-0.46
58,000-0.455 22,000-0.45 8,000-0.455 94,000-0.45
102,000-0.445 172,000-0.44 30,000-0.435 12,000-0.425
2,000-0.42 78,000-0.415 2,000-0.41 2,000-0.42
20,000-0.425 2,000-0.41 4,000-0.42 22,000-0.425
76,000-0.43 58,000-0.435 16,000-0.43 66,000-0.435
Y20,000-0.435 38,000-0.43 Y4,000-0.425 2,000-0.425
30,000-0.42 Y6,000-0.42 50,000-0.42 ]/-//[ 24,000-0.42
6,000-0.415 Y28,000-0.415 76,000-0.415 92,000-0.435
88,000-0.44 Y10,000-0.44 34,000-0.445 66,000-0.45
2,000-0.445 Y6,000-0.45 94,000-0.45 Y4,000-0.45
18,000-0.45 34,000-0.455 94,000-0.45 46,000-0.455
184,000-0.46 32,000-0.465 Y2,000-0.465 34,000-0.465
20,000-0.47 62,000-0.475 Y42,000-0.475 104,000-0.48
Y10,000-0.48 4,000-0.48 Y6,000-0.48 288,000-0.48
114,000-0.485 218,000-0.49 Y32,000-0.49 120,000-0.495
Y10,000-0.495 36,000-0.495 Y2,000-0.495 26,000-0.50
492,000-0.495 Y2,000-0.495 2,000-0.495 26,000-0.50
Y142,000-0.495 2,000-0.50 Y26,000-0.495 24,000-0.495
Y12,000-0.495 12,000-0.49 Y4,000-0.495 2,000-0.495
1,124,000-0.49 Y32,000-0.49 50,000-0.49 Y2,000-0.49
2,000-0.485 Y2,000-0.495 2,000-0.495 Y8,000-0.495
Y2,000-0.49 102,000-0.49 30,000-0.485 2,000-0.475
2,000-0.47 Y26,000-0.47 4,000-0.475 2,000-0.48
4,000-0.485 2,000-0.48 4,000-0.485 2,000-0.49
54,000-0.485 Y26,000-0.48 64,000-0.475 Y14,000-0.48
14,000-0.48 Y148,000-0.48 8,000-0.48 Y4,000-0.48
76,000-0.485 88,000-0.49 54,000-0.485 4,000-0.49
54,000-0.485 6,000-0.48 64,000-0.485 Y108,000-0.485
2,000-0.49 Y40,000-0.48 326,000-0.49 230,000-0.495
246,000-0.50 Y26,000-0.50 50,000-0.50 Y184,000-0.50
194,000-0.50 Y2,000-0.50 64,000-0.50 260,000-0.51
Y20,000-0.51 4,000-0.51 158,000-0.52 232,000-0.53
42,000-0.54 136,000-0.53 38,000-0.54 2,000-0.52
2,000-0.54 82,000-0.53 Y10,000-0.53 58,000-0.53
Y20,000-0.54 346,000-0.54 12,000-0.55 134,000-0.54
116,000-0.53 22,000-0.55 4,000-0.54 148,000-0.55
242,000-0.56 16,000-0.55 50,000-0.56 32,000-0.55
80,000-0.54 Y6,000-0.53 20,000-0.54 440,000-0.55
130,000-0.56 70,000-0.57 18,000-0.55 324,000-0.56
180,000-0.55 8,000-0.56 22,000-0.55 898,000-0.54
2,000-0.53 142,000-0.52 6,000-0.51 12,000-0.52
456,000-0.51 44,000-0.52 48,000-0.51 Y40,000-0.50
112,000-0.50 78,000-0.495 6,000-0.50 86,000-0.49
40,000-0.485 10,000-0.48 418,000-0.49 32,000-0.495
16,000-0.49 276,000-0.485 48,000-0.50 26,000-0.51
152,000-0.50 2,000-0.49 52,000-0.485 20,000-0.48
Y20,000-0.475 44,000-0.47 120,000-0.46 40,000-0.455
518,000-0.46 42,000-0.47 Y26,000-0.475 16,000-0.475
Y8,000-0.475 16,000-0.47 20,000-0.475 62,000-0.47
16,000-0.46 2,000-0.465 100,000-0.46 24,000-0.465
76,000-0.46 20,000-0.465 80,000-0.46 2,000-0.47
2,000-0.465 98,000-0.46 Y36,000-0.46 146,000-0.46
Y20,000-0.47 60,000-0.47 52,000-0.475 182,000-0.47
18,000-0.465 60,000-0.46 10,000-0.455 34,000-0.46
6,000-0.465 2,000-0.46 166,000-0.45 12,000-0.445
Y30,000-0.44 18,000-0.44 2,000-0.435 Y2,000-0.435
14,000-0.435 42,000-0.44 30,000-0.43 110,000-0.45
Y6,000-0.45 50,000-0.45 2,000-0.44 22,000-0.435
2,000-0.46 2,000-0.465 8,000-0.47 4,000-0.46 D68-0.43
2,000-0.45 D68-0.43 10,000-0.45 60,000-0.455
60,000-0.46 2,000-0.455 42,000-0.44 12,000-0.435
50,000-0.43 4,000-0.425 72,000-0.42 72,000-0.43
40,000-0.44 Y2,000-0.435 26,000-0.44 40,000-0.45
14,000-0.44 Y18,000-0.44 28,000-0.44 Y6,000-0.435
Y10,000-0.44 34,000-0.445 Y8,000-0.455 120,000-0.455
10,000-0.44 Y2,000-0.445 58,000-0.455 122,000-0.445
18,000-0.455 120,000-0.46 70,000-0.465 Y6,000-0.46
10,000-0.465 Y4,000-0.465 44,000-0.47 58,000-0.475
12,000-0.48 74,000-0.475 6,000-0.47 124,000-0.475
36,000-0.48 40,000-0.485 2,000-0.49 162,000-0.485
12,000-0.48 4,000-0.485 10,000-0.47 6,000-0.485
58,000-0.49 60,000-0.47 4,000-0.48 20,000-0.485
144,000-0.48 22,000-0.475 102,000-0.47 Y2,000-0.465
16,000-0.465 Y14,000-0.465 38,000-0.465 100,000-0.46
28,000-0.45 84,000-0.44 12,000-0.445 130,000-0.455
Y22,000-0.46 20,000-0.47 8,000-0.465 Y10,000-0.46
40,000-0.455 62,000-0.46 24,000-0.465 30,000-0.47
38,000-0.46 ]< 72,000-0.47 >
8179 PALINDA GROUP < >[ 12,000-0.013 D480-0.007 ]/-//[ 24,000-0.013 ]< >
8186 ALMANA < >[ Y10,000-1.80 10,000-1.79 25,000-1.78 15,000-1.75
D221-1.67 5,000-1.75 ]/-//[ 15,000-1.73 ]< >
8188 GME GROUP < >[ 84,000-1.02 Y16,000-1.02 84,000-1.04 Y4,000-1.05
32,000-1.04 Y32,000-1.04 ]/-//[ 92,000-1.04 Y8,000-1.04
88,000-1.04 ]< >
8189 TEDA BIOMEDICAL < >[ 65,000-0.32 10,000-0.31 125,000-0.305 110,000-0.30
45,000-0.305 5,000-0.31 ]/-//[ 190,000-0.305
Y10,000-0.31 60,000-0.305 85,000-0.30 Y10,000-0.31
120,000-0.30 120,000-0.295 ]< 40,000-0.295 >
8191 HONG WEI ASIA < >[ 342,000-0.158 48,000-0.159 ]/-//[ 150,000-0.16 ]< >
8193 ASIAPAC FIN INV < >[ 200,000-0.35 40,000-0.37 10,000-0.38 20,000-0.365 ]
/-//[ 20,000-0.365 210,000-0.325 10,000-0.32
10,000-0.325 ]< >
8195 LEGENDARY EDU < 8,000-1.40 >[ Y2,000-1.40 2,000-1.41 36,000-1.40
28,000-1.39 70,000-1.38 10,000-1.37 136,000-1.36
2,000-1.39 2,000-1.40 12,000-1.37 8,000-1.36 6,000-1.37
14,000-1.36 Y2,000-1.37 2,000-1.39 2,000-1.40
174,000-1.39 8,000-1.38 50,000-1.39 ]/-//[ 18,000-1.38
Y2,000-1.38 Y6,000-1.39 32,000-1.38 Y6,000-1.37
2,000-1.41 ]< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.80 104,000-0.78 16,000-0.76 16,000-0.78 ]
/-//[ 48,000-0.79 16,000-0.80 8,000-0.82 8,000-0.84
8,000-0.85 8,000-0.89 16,000-0.85 8,000-0.81
24,000-0.80 8,000-0.79 8,000-0.77 32,000-0.80
8,000-0.83 ]< >
8198 CRYPTO FLOW < >[ 4,000-1.63 8,000-1.64 Y4,000-1.69 4,000-1.80
32,000-1.85 36,000-1.90 12,000-1.94 Y36,000-1.93
4,000-1.95 64,000-1.93 4,000-1.90 100,000-1.87
40,000-1.81 Y8,000-1.81 4,000-1.81 20,000-1.82
Y8,000-1.82 72,000-1.82 16,000-1.81 40,000-1.80
48,000-1.81 Y8,000-1.81 16,000-1.82 4,000-1.83
8,000-1.82 8,000-1.81 28,000-1.82 Y8,000-1.82
24,000-1.84 ]/-//[ 8,000-1.84 8,000-1.85 Y4,000-1.85
4,000-1.85 32,000-1.83 12,000-1.81 40,000-1.80
32,000-1.81 76,000-1.80 ]< >
8200 SAU SAN TONG < >[ 56,000-0.64 12,000-0.67 ]/-//[ 36,000-0.64
4,000-0.67 ]< >
8201 PPS INT'L < U20,000-0.106 >[ 200,000-0.11 180,000-0.091
20,000-0.109 D5,000-0.086 ]/-//[ 60,000-0.108
20,000-0.103 D3,000-0.087 ]< >
8208 WMCH GLOBAL < >[ 546,000-0.142 Y6,000-0.143 72,000-0.15 ]/-//[
30,000-0.15 Y12,000-0.15 12,000-0.15 60,000-0.151
360,000-0.153 ]< >
8217 JU FU TANG BIOT < >[ ]/-//[ D6,250-0.33 10,000-0.35 30,000-0.375 ]< >
8220 BINGO GROUP < U1,000-3.13 >[ 55,000-3.13 10,000-3.08 1,000-3.12 ]
/-//[ 9,000-3.12 10,000-3.14 14,000-3.18 D250-3.14
2,000-3.18 19,000-3.19 1,000-3.18 1,000-3.16 1,000-3.00
1,000-3.13 Y1,000-3.12 Y1,000-3.14 11,000-3.15 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ D3,600-1.12 10,000-1.15 ]< >
8223 ZYY < >[ 4,000-0.74 16,000-0.72 ]/-//[ 8,000-0.70
4,000-0.67 4,000-0.69 4,000-0.70 ]< 12,000-0.72 >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.14 ]< >
8227 HAITIAN ANTENNA < >[ 65,000-0.198 ]/-//[ ]< >
8229 FUTURE DATA < >[ 5,000-0.70 55,000-0.67 100,000-0.65 50,000-0.67
35,000-0.64 Y20,000-0.63 80,000-0.63 10,000-0.68
20,000-0.64 80,000-0.63 15,000-0.64 110,000-0.63 ]/-//[
10,000-0.66 20,000-0.63 80,000-0.62 65,000-0.61
85,000-0.60 10,000-0.62 5,000-0.63 ]< >
8232 THAC GROUP < >[ 5,000-1.71 10,000-1.70 ]/-//[ 10,000-1.65
Y5,000-1.65 ]< >
8238 WINTO GROUP < >[ 24,000-0.31 16,000-0.34 120,000-0.33 24,000-0.325
Y56,000-0.325 16,000-0.32 Y8,000-0.32 32,000-0.315
40,000-0.31 24,000-0.32 32,000-0.325 8,000-0.32
48,000-0.315 24,000-0.31 24,000-0.305 ]/-//[
D4,800-0.305 24,000-0.31 D1,600-0.29 104,000-0.31
64,000-0.32 32,000-0.325 128,000-0.32 16,000-0.325
Y8,000-0.33 8,000-0.33 ]< >
8239 CAPITAL FIN < >[ 10,000-12.00 D1,000-11.88 D1,000-11.93
50,000-12.05 D20-11.89 ]/-//[ D2,640-11.99 10,000-12.05
]< >
8241 YING KEE TEA < >[ 25,000-0.108 45,000-0.112 15,000-0.113 ]/-//[
60,000-0.108 30,000-0.107 ]< >
8245 CANOPY SKYFIRE < >[ 120,000-0.092 Y100,000-0.091 40,000-0.091
Y40,000-0.091 20,000-0.09 Y80,000-0.09 Y100,000-0.087
160,000-0.087 100,000-0.088 Y220,000-0.088 40,000-0.087
Y40,000-0.087 Y40,000-0.088 Y60,000-0.087 340,000-0.087
]/-//[ 180,000-0.086 60,000-0.088 Y140,000-0.088
20,000-0.088 Y500,000-0.087 180,000-0.086 Y20,000-0.086
20,000-0.093 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.092 288,000-0.09 88,000-0.091
160,000-0.092 8,000-0.091 Y376,000-0.091 8,000-0.091 ]
/-//[ 8,000-0.088 80,000-0.085 48,000-0.084 8,000-0.089
72,000-0.09 24,000-0.084 24,000-0.086 ]< >
8247 BIOSINO BIO-TEC < >[ 10,000-5.42 4,000-5.41 10,000-5.53 4,000-5.50
2,000-5.51 10,000-5.52 4,000-5.59 6,000-5.60 4,000-5.61
2,000-5.55 6,000-5.60 6,000-5.61 2,000-5.51 2,000-5.61
2,000-5.62 4,000-5.65 4,000-5.67 2,000-5.62 Y4,000-5.62
6,000-5.62 2,000-5.60 ]/-//[ 8,000-5.62 2,000-5.63
2,000-5.61 16,000-5.60 Y2,000-5.63 Y4,000-5.60
6,000-5.60 20,000-5.65 4,000-5.64 2,000-5.61 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.18 ]/-//[ ]< >
8250 DU DU HLDGS < >[ 10,000-0.135 10,000-0.134 10,000-0.138
D6,000-0.129 ]/-//[ 10,000-0.145 D9,999-0.137
10,000-0.141 ]< >
8262 SUPER STRONG < >[ 10,000-0.062 10,000-0.07 ]/-//[ 200,000-0.068 ]< >
8267 LINEKONG < >[ 294,000-0.29 8,000-0.285 80,000-0.29 Y10,500-0.285
56,500-0.285 ]/-//[ 105,500-0.285 500-0.29 ]< >
8268 SMART CITY DEV < >[ 8,000-0.33 ]/-//[ ]< >
8269 GO UP EDU TECH < >[ 30,000-0.50 90,000-0.485 30,000-0.495 30,000-0.485
30,000-0.495 30,000-0.49 D653-0.475 D6,333-0.46
30,000-0.495 30,000-0.50 ]/-//[ Y60,000-0.49
Y30,000-0.485 60,000-0.485 Y600,000-0.485 30,000-0.49
Y930,000-0.49 510,000-0.49 390,000-0.485 30,000-0.49
90,000-0.485 Y750,000-0.485 30,000-0.49 30,000-0.485
Y600,000-0.485 Y30,000-0.49 30,000-0.49 840,000-0.485
30,000-0.49 ]< 60,000-0.485 >
8271 GDC < >[ 380,000-0.066 50,000-0.065 20,000-0.066
8,000-0.072 128,000-0.073 ]/-//[ 216,000-0.073
192,000-0.072 418,000-0.073 Y12,000-0.073 12,000-0.073
Y36,000-0.073 80,000-0.072 ]< >
8275 CHINA NEW CONS < >[ 1,500,000-0.112 600,000-0.113 1,480,000-0.112 ]/-//
[ 3,520,000-0.112 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.13 ]/-//[ ]< >
8279 AGTECH HOLDINGS < 44,000-0.28 >[ 176,000-0.28 40,000-0.275 8,000-0.28
Y128,000-0.28 180,000-0.28 692,000-0.285 280,000-0.29
Y40,000-0.29 428,000-0.29 Y100,000-0.295 228,000-0.295
Y40,000-0.295 1,464,000-0.295 3,516,000-0.30
Y40,000-0.30 308,000-0.30 4,000-0.305 Y196,000-0.305
380,000-0.305 4,000-0.31 Y24,000-0.31 924,000-0.31
Y200,000-0.315 488,000-0.315 4,000-0.32 100,000-0.315
848,000-0.32 Y64,000-0.32 348,000-0.32 4,000-0.325
100,000-0.315 4,000-0.325 32,000-0.32 104,000-0.325
8,000-0.32 252,000-0.325 324,000-0.32 4,000-0.325
Y200,000-0.325 500,000-0.32 4,000-0.325 48,000-0.315
452,000-0.32 428,000-0.315 16,000-0.32 348,000-0.315
312,000-0.31 12,000-0.315 140,000-0.31 180,000-0.315
8,000-0.31 176,000-0.315 4,000-0.31 1,268,000-0.32
1,900,000-0.325 Y200,000-0.325 80,000-0.325
Y16,000-0.325 200,000-0.325 1,280,000-0.33
100,000-0.335 Y72,000-0.335 68,000-0.335 80,000-0.33
376,000-0.335 540,000-0.34 528,000-0.345 868,000-0.35
100,000-0.355 100,000-0.35 76,000-0.355 Y20,000-0.355
1,064,000-0.355 92,000-0.36 Y96,000-0.36 160,000-0.355
Y4,000-0.36 16,000-0.36 36,000-0.355 472,000-0.36
200,000-0.355 4,000-0.36 Y40,000-0.355 392,000-0.36
600,000-0.355 16,000-0.36 Y12,000-0.36 1,908,000-0.36
96,000-0.355 532,000-0.36 800,000-0.355 144,000-0.35
56,000-0.355 44,000-0.35 516,000-0.355 200,000-0.36
40,000-0.355 Y100,000-0.36 236,000-0.355 36,000-0.35
748,000-0.355 1,240,000-0.36 536,000-0.365 880,000-0.37
Y20,000-0.375 12,000-0.375 648,000-0.37 4,000-0.365
152,000-0.37 Y144,000-0.375 24,000-0.37 Y92,000-0.375
128,000-0.37 4,000-0.365 D3,000-0.35 D1,000-0.40
D2,000-0.345 48,000-0.365 244,000-0.37 516,000-0.365
40,000-0.37 4,000-0.365 700,000-0.37 52,000-0.365
160,000-0.36 4,000-0.37 8,000-0.36 48,000-0.365
12,000-0.37 152,000-0.36 208,000-0.365 40,000-0.37
8,000-0.365 8,000-0.37 284,000-0.365 216,000-0.36
Y44,000-0.36 32,000-0.365 Y8,000-0.365 24,000-0.365
300,000-0.36 328,000-0.355 Y12,000-0.355 144,000-0.355
24,000-0.35 Y80,000-0.35 128,000-0.35 Y100,000-0.35
124,000-0.35 Y48,000-0.355 68,000-0.345 200,000-0.35
1,904,000-0.355 644,000-0.365 40,000-0.355
Y12,000-0.355 144,000-0.355 Y4,000-0.35 92,000-0.35
Y124,000-0.35 20,000-0.35 Y8,000-0.35 16,000-0.355
188,000-0.345 156,000-0.34 12,000-0.345 320,000-0.34
20,000-0.345 808,000-0.35 48,000-0.355 48,000-0.36
80,000-0.355 704,000-0.36 12,000-0.355 ]/-//[
332,000-0.355 16,000-0.36 648,000-0.365 40,000-0.36
Y4,000-0.36 24,000-0.365 100,000-0.36 332,000-0.355
Y80,000-0.355 236,000-0.355 Y12,000-0.355 780,000-0.355
152,000-0.35 4,000-0.355 20,000-0.35 60,000-0.355
4,000-0.35 80,000-0.355 236,000-0.36 8,000-0.365
Y8,000-0.365 100,000-0.365 Y12,000-0.365 4,000-0.365
Y4,000-0.365 100,000-0.37 32,000-0.365 332,000-0.37
104,000-0.365 464,000-0.36 464,000-0.355 32,000-0.36
124,000-0.355 208,000-0.36 300,000-0.355 44,000-0.36
12,000-0.355 36,000-0.36 256,000-0.365 616,000-0.37
292,000-0.375 28,000-0.37 500,000-0.375 88,000-0.37
300,000-0.375 32,000-0.37 1,592,000-0.375 272,000-0.38
Y24,000-0.38 3,188,000-0.38 152,000-0.385 Y88,000-0.385
388,000-0.385 4,000-0.38 596,000-0.385 Y12,000-0.385
456,000-0.385 28,000-0.39 Y20,000-0.39 660,000-0.39
Y20,000-0.39 344,000-0.39 Y8,000-0.39 48,000-0.385
96,000-0.39 Y8,000-0.39 288,000-0.39 4,000-0.395
732,000-0.39 104,000-0.385 Y52,000-0.39 152,000-0.385
200,000-0.39 1,168,000-0.385 676,000-0.38 Y8,000-0.38
4,000-0.38 568,000-0.375 Y100,000-0.375 48,000-0.375
144,000-0.38 Y44,000-0.38 72,000-0.38 Y32,000-0.38
312,000-0.38 104,000-0.375 224,000-0.37 4,000-0.375
Y16,000-0.375 464,000-0.375 4,000-0.38 28,000-0.375
320,000-0.38 956,000-0.385 Y12,000-0.385 128,000-0.385
60,000-0.38 4,000-0.385 ]< 100,000-0.38 U56,000-0.38
56,000-0.38 >
8281 CH GOLD CLASSIC < >[ ]/-//[ 112,000-0.104 ]< >
8282 GAMEONE < >[ 12,000-0.64 48,000-0.66 ]/-//[ 48,000-0.66
48,000-0.65 36,000-0.63 12,000-0.65 ]< >
8283 ZHONGSHI MINAN < >[ 60,000-0.64 D1,000-0.62 40,000-0.64 ]/-//[
35,000-0.63 5,000-0.62 5,000-0.64 ]< >
8285 SLING GROUP < >[ Y5,000-0.042 5,000-0.039 10,000-0.041
100,000-0.037 ]/-//[ ]< >
8286 CCOE < >[ ]/-//[ 160,000-0.133 20,000-0.121 60,000-0.12 ]< >
8290 AHSAY BACKUP < >[ Y250,000-0.031 20,000-0.031 230,000-0.03
10,000-0.031 ]/-//[ 180,000-0.031 20,000-0.03
280,000-0.029 60,000-0.03 10,000-0.031 ]< >
8292 VSING < >[ D1,000-0.30 ]/-//[ ]< >
8293 SINGASIA HLDG < 20,000-0.50 >[ ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 200,000-0.03 ]< 20,000-0.03 >
8296 SINO-LIFE GROUP < >[ 40,000-0.315 ]/-//[ ]< >
8299 GT GOLD < 120,000-0.59 >[ 48,000-0.60 240,000-0.59 240,000-0.60
24,000-0.59 120,000-0.60 312,000-0.59 24,000-0.60
24,000-0.59 96,000-0.60 24,000-0.59 1,128,000-0.60
Y48,000-0.60 1,584,000-0.60 768,000-0.61 48,000-0.60
168,000-0.61 984,000-0.60 48,000-0.61 120,000-0.60
408,000-0.61 24,000-0.60 96,000-0.61 24,000-0.60
96,000-0.61 24,000-0.60 96,000-0.61 48,000-0.60
Y144,000-0.60 24,000-0.61 48,000-0.60 96,000-0.61
24,000-0.60 384,000-0.61 Y96,000-0.60 192,000-0.61
24,000-0.60 48,000-0.61 912,000-0.60 600,000-0.61
24,000-0.60 216,000-0.61 432,000-0.60 2,784,000-0.61
2,808,000-0.62 3,096,000-0.63 96,000-0.62 144,000-0.63
Y24,000-0.63 72,000-0.64 432,000-0.63 24,000-0.62
960,000-0.63 Y24,000-0.63 144,000-0.62 744,000-0.63
48,000-0.62 1,656,000-0.63 24,000-0.62 984,000-0.63
2,040,000-0.62 840,000-0.63 48,000-0.62 288,000-0.63
2,040,000-0.62 24,000-0.61 48,000-0.62 48,000-0.61
528,000-0.62 24,000-0.63 ]/-//[ 240,000-0.63
1,152,000-0.62 96,000-0.63 768,000-0.62 24,000-0.61
Y24,000-0.61 840,000-0.61 144,000-0.62 168,000-0.61
Y24,000-0.61 24,000-0.61 24,000-0.62 96,000-0.61
288,000-0.62 24,000-0.61 72,000-0.62 24,000-0.61
672,000-0.62 24,000-0.61 240,000-0.62 144,000-0.61
24,000-0.62 24,000-0.61 144,000-0.62 336,000-0.61
24,000-0.62 120,000-0.61 120,000-0.62 120,000-0.61
168,000-0.62 24,000-0.61 24,000-0.62 24,000-0.61
24,000-0.62 48,000-0.61 24,000-0.62 ]< 960,000-0.62 >
8300 JIN MI FANG GP < >[ Y200,000-0.048 ]/-//[ Y20,000-0.048 40,000-0.048 ]
< >
8305 ST HLDGS < >[ 260,000-0.21 140,000-0.209 30,000-0.208
Y30,000-0.205 50,000-0.209 10,000-0.208 50,000-0.209 ]
/-//[ 10,000-0.21 Y40,000-0.21 50,000-0.21 Y30,000-0.21
20,000-0.209 Y10,000-0.209 170,000-0.209 10,000-0.22
20,000-0.213 40,000-0.21 220,000-0.209 10,000-0.211
50,000-0.209 Y20,000-0.209 10,000-0.212 20,000-0.209
10,000-0.21 ]< >
8307 MEDICSKIN < >[ 8,000-0.16 ]/-//[ 92,000-0.16 32,000-0.161 ]< >
8308 GUDOU HLDGS < U12,000-0.069 >[ 12,000-0.069 12,000-0.07 40,000-0.08
40,000-0.077 ]/-//[ 24,000-0.075 28,000-0.074
16,000-0.073 136,000-0.072 ]< >
8309 MANSHING GLOBAL < >[ 20,000-0.071 ]/-//[ ]< >
8311 PERFECT OPT < >[ 10,000-0.107 40,000-0.111 20,000-0.112
100,000-0.115 ]/-//[ 10,000-0.11 50,000-0.109 ]< >
8313 ZACD < >[ ]/-//[ 30,000-0.03 ]< >
8316 CHINA HONGBAO < >[ 258,000-0.172 ]/-//[ 10,000-0.171 22,000-0.17
40,000-0.169 ]< 20,000-0.168 >
8317 FINET GROUP < >[ ]/-//[ 100,000-0.08 2,000-0.071 ]< >
8320 AEC GROUP < >[ 40,000-0.098 ]/-//[ 40,000-0.10 20,000-0.098 ]< >
8321 TAI KAM HLDGS < >[ 10,000-1.66 10,000-1.70 D6,000-1.63 10,000-1.66 ]
/-//[ ]< >
8329 NEP INTERLONG < >[ ]/-//[ 10,000-0.153 10,000-0.161 ]< >
8341 AESO HOLDING < >[ 100,000-0.187 5,000-0.197 20,000-0.188 5,000-0.197
]/-//[ 25,000-0.188 Y5,000-0.188 5,000-0.197
20,000-0.195 ]< >
8348 BINHAI TEDA < 4,000-0.42 >[ ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 50,000-1.37 10,000-1.34 10,000-1.33 20,000-1.31
10,000-1.32 10,000-1.34 Y10,000-1.34 10,000-1.34
20,000-1.35 ]/-//[ 10,000-1.32 80,000-1.35 20,000-1.34
40,000-1.33 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 16,000-0.37 520,000-0.365 424,000-0.36
Y8,000-0.36 408,000-0.365 56,000-0.37 Y32,000-0.37
456,000-0.375 848,000-0.38 8,000-0.37 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 30,000-0.27 8,000-0.29 2,000-0.31
D1,100-0.27 2,000-0.30 2,000-0.305 ]< >
8357 REPUBLIC HC < >[ 5,000-0.20 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ 18,000-0.26 ]/-//[ ]< >
8362 WINNING TOWER < >[ 140,000-0.058 ]/-//[ 40,000-0.058 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 30,000-1.94 20,000-1.93 Y10,000-1.94
30,000-1.94 90,000-1.97 140,000-1.96 ]< 10,000-1.99 >
8367 SIMPLICITY HLDG < >[ ]/-//[ D1,500-0.50 ]< >
8368 CREATIVE CHINA < >[ 30,000-0.255 ]/-//[ 20,000-0.265 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 16,000-6.07 20,000-6.08 ]< >
8371 TASTEGOURMET GP < >[ 20,000-2.03 ]/-//[ 8,000-2.02 ]< >
8372 GBG HOLDINGS < >[ Y100,000-0.14 20,000-0.14 ]/-//[ 30,000-0.14 ]< >
8375 DATA UNION CAP < >[ 50,000-2.07 40,000-2.06 ]/-//[ ]< >
8377 HARBOUR EQUINE < >[ 20,000-0.17 30,000-0.174 ]/-//[ 20,000-0.174
Y40,000-0.174 ]< >
8379 PRIME INTEL < >[ 60,000-0.191 100,000-0.186 90,000-0.185
130,000-0.184 ]/-//[ 20,000-0.184 ]< >
8385 PROSPEROUSPRINT < 10,000-0.141 >[ 50,000-0.135 30,000-0.134
40,000-0.133 10,000-0.134 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 252,000-0.64 112,000-0.60 224,000-0.61
372,000-0.62 76,000-0.61 160,000-0.62 Y12,000-0.62
4,000-0.62 Y8,000-0.62 32,000-0.62 28,000-0.61
100,000-0.60 40,000-0.61 48,000-0.62 Y8,000-0.62
316,000-0.63 200,000-0.60 76,000-0.62 24,000-0.61
Y20,000-0.61 32,000-0.61 252,000-0.62 172,000-0.61
8,000-0.62 28,000-0.61 4,000-0.62 4,000-0.60
220,000-0.59 184,000-0.60 32,000-0.59 32,000-0.58
116,000-0.60 20,000-0.59 4,000-0.60 120,000-0.59
Y8,000-0.59 144,000-0.59 4,000-0.60 40,000-0.59
16,000-0.60 ]/-//[ 44,000-0.59 436,000-0.60 4,000-0.61
8,000-0.60 452,000-0.59 104,000-0.60 20,000-0.59
208,000-0.60 20,000-0.59 4,000-0.60 136,000-0.58
4,000-0.59 316,000-0.58 304,000-0.59 324,000-0.58
12,000-0.57 12,000-0.58 104,000-0.57 200,000-0.58
1,076,000-0.59 4,000-0.60 320,000-0.59 116,000-0.58
256,000-0.59 20,000-0.58 64,000-0.59 472,000-0.60 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 70,000-0.041 30,000-0.04 20,000-0.045
20,000-0.044 ]< >
8400 ASIA PIONEER < >[ 200,000-0.039 250,000-0.04 ]/-//[ 10,000-0.04 ]< >
8401 STREAM IDEAS < >[ 92,000-0.078 2,000-0.077 4,000-0.083 ]/-//[
4,000-0.077 2,000-0.082 ]< >
8402 PLATEAU TL < >[ 105,000-0.106 ]/-//[ 50,000-0.113 20,000-0.114
Y10,000-0.116 15,000-0.114 ]< >
8403 DOWWAY < >[ 8,000-2.65 28,000-2.64 52,000-2.63 ]/-//[
4,000-2.63 4,000-2.66 8,000-2.64 Y4,000-2.63 4,000-2.63
]< 4,000-2.62 >
8406 CHINA ORAL IND < >[ 50,000-0.059 100,000-0.054 10,000-0.056 ]/-//[
120,000-0.058 100,000-0.057 440,000-0.056 ]< >
8411 K W NELSON GP < >[ 60,000-0.127 40,000-0.128 10,000-0.12 70,000-0.128
120,000-0.123 ]/-//[ 20,000-0.125 320,000-0.123
30,000-0.121 20,000-0.12 1,000,000-0.119 ]< >
8413 ASIA GROCERY < >[ 60,000-0.188 20,000-0.189 ]/-//[ 190,000-0.185 ]<
50,000-0.189 >
8416 HM INTL HLDGS < >[ 120,000-0.089 ]/-//[ 60,000-0.095 40,000-0.099
Y75,000-0.10 5,000-0.10 20,000-0.108 5,000-0.109
40,000-0.112 10,000-0.117 50,000-0.11 95,000-0.099
Y25,000-0.098 50,000-0.099 15,000-0.098 ]< >
8417 DADI EDU < >[ 1,000,000-0.021 ]/-//[ 150,000-0.019 100,000-0.02 ]
< 10,000-0.02 >
8418 OPTIMA AUTO < >[ 4,000-2.35 2,000-2.30 4,000-2.31 ]/-//[ 2,000-2.31
60,000-2.32 20,000-2.33 78,000-2.20 ]< >
8420 NEXION TECH < 300,000-0.048 >[ 100,000-0.047 Y10,000-0.047 ]/-//[
200,000-0.047 60,000-0.046 ]< >
8422 WT GROUP < >[ 20,000-0.145 ]/-//[ ]< >
8425 HING MING HLDGS < >[ ]/-//[ 112,000-0.09 ]< >
8427 WS-SK TARGET < >[ 800-19.20 400-19.98 800-19.97 400-19.98 800-20.12
1,600-19.51 Y2,000-19.50 400-20.12 Y400-20.12
1,200-19.69 400-19.70 800-19.50 400-19.35 400-19.38 ]
/-//[ 400-19.41 Y400-19.42 400-19.40 400-19.49
1,200-19.50 400-19.45 400-19.46 800-19.45 ]< >
8429 SV VISION < >[ 200,000-0.095 ]/-//[ ]< >
8430 C&N HOLDINGS < >[ 40,000-0.17 Y60,000-0.17 ]/-//[ ]< >
8431 HAO BAI INTL < 40,000-0.355 >[ 20,000-0.355 2,000,000-0.36
30,000-0.365 10,000-0.38 10,000-0.41 210,000-0.40
Y10,000-0.39 80,000-0.37 Y10,000-0.37 120,000-0.375
80,000-0.38 60,000-0.375 50,000-0.37 D5,000-0.345
70,000-0.37 40,000-0.375 40,000-0.385 60,000-0.39
490,000-0.38 Y10,000-0.38 60,000-0.38 ]/-//[
730,000-0.38 50,000-0.385 100,000-0.38 10,000-0.385
10,000-0.39 Y10,000-0.39 10,000-0.39 Y40,000-0.39
20,000-0.39 10,000-0.395 ]< >
8432 BAR PACIFIC < >[ 40,000-0.041 10,000-0.043 ]/-//[ 40,000-0.042
180,000-0.041 280,000-0.04 110,000-0.043 90,000-0.044
110,000-0.041 590,000-0.04 ]< 10,000-0.042 >
8436 TAKBO GROUP < >[ 10,000-0.255 5,000-0.26 5,000-0.265 60,000-0.255
Y10,000-0.255 ]/-//[ 20,000-0.26 185,000-0.25 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 8,000-0.345 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 4,000-0.33 28,000-0.325 18,000-0.335 ]< >
8446 BRIGHTSTAR TECH < >[ Y10,000-0.132 40,000-0.132 ]/-//[ 2,000-0.13
2,000-0.129 2,000-0.128 2,000-0.127 2,000-0.126
Y2,000-0.131 4,000-0.131 ]< >
8447 MS CONCEPT < >[ 230,000-0.058 ]/-//[ 80,000-0.058 Y180,000-0.053
70,000-0.058 Y70,000-0.058 170,000-0.058 40,000-0.05
30,000-0.057 ]< 20,000-0.058 >
8448 UNI PRINTSHOP < 40,000-0.82 >[ 60,000-0.90 20,000-0.92 20,000-0.97
60,000-0.98 20,000-1.00 Y20,000-1.00 60,000-1.00
20,000-1.04 20,000-1.05 80,000-1.00 Y20,000-1.00
40,000-1.00 20,000-1.01 20,000-1.05 20,000-1.01
20,000-0.99 D23,200-0.98 D2,000-1.08 20,000-0.99
D1,200-0.95 40,000-1.07 180,000-1.06 Y20,000-1.06
20,000-1.00 20,000-0.99 20,000-0.98 20,000-0.90
20,000-0.88 20,000-0.84 20,000-0.83 20,000-0.82
D12,000-0.78 Y20,000-0.84 20,000-0.86 ]/-//[
20,000-0.87 20,000-0.89 20,000-0.97 20,000-0.98
60,000-0.97 D8,000-0.95 60,000-0.97 D8,000-0.94
D6,000-0.97 D2,000-0.88 20,000-0.97 40,000-0.96 ]< >
8451 SUNLIGHT HLDGS < >[ 20,000-0.061 80,000-0.06 10,000-0.061
100,000-0.062 ]/-//[ 70,000-0.061 180,000-0.06
200,000-0.059 490,000-0.058 410,000-0.056 60,000-0.055
60,000-0.057 240,000-0.058 80,000-0.057 ]< 10,000-0.059
>
8452 FY FINANCIAL < >[ ]/-//[ 36,000-0.295 ]< >
8455 LAI GROUP < >[ 60,000-0.15 10,000-0.157 ]/-//[ 10,000-0.151
Y10,000-0.15 80,000-0.15 60,000-0.146 70,000-0.156 ]< >
8456 MANSION INTL < >[ 30,000-0.35 10,000-0.345 ]/-//[ 10,000-0.32
10,000-0.335 10,000-0.35 ]< >
8460 BASETROPHY GP < >[ 20,000-1.45 20,000-1.43 20,000-1.42 40,000-1.41
40,000-1.40 60,000-1.39 40,000-1.38 D1,000-1.35
Y20,000-1.38 20,000-1.38 60,000-1.37 20,000-1.35
20,000-1.36 40,000-1.35 20,000-1.37 Y20,000-1.34
40,000-1.34 40,000-1.32 20,000-1.37 60,000-1.38
20,000-1.40 ]/-//[ 40,000-1.40 60,000-1.42 40,000-1.43
60,000-1.40 ]< 20,000-1.40 >
8462 OMNIBRIDGE HLDG < 50,000-0.099 >[ 15,000-0.098 10,000-0.10
120,000-0.104 Y45,000-0.105 ]/-//[ 5,000-0.105
10,000-0.102 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.073 20,000-0.074 20,000-0.075
20,000-0.076 50,000-0.077 10,000-0.066 10,000-0.068
220,000-0.067 20,000-0.071 70,000-0.074 ]/-//[
30,000-0.067 190,000-0.066 80,000-0.067 Y50,000-0.068
240,000-0.068 230,000-0.073 10,000-0.068 180,000-0.067
180,000-0.066 80,000-0.065 70,000-0.068 200,000-0.065
40,000-0.067 100,000-0.066 120,000-0.065 40,000-0.066
1,000,000-0.064 40,000-0.06 690,000-0.063 80,000-0.065 ]
< 40,000-0.062 >
8472 LAPCO HOLDINGS < >[ 30,000-0.57 102,000-0.56 104,000-0.55 50,000-0.56
104,000-0.55 4,000-0.54 D1,000-0.51 2,000-0.54
2,000-0.55 ]/-//[ 146,000-0.55 40,000-0.54 18,000-0.55
178,000-0.54 42,000-0.55 50,000-0.54 2,000-0.55
158,000-0.54 ]< 8,000-0.54 >
8473 MI MING MART < >[ 80,000-0.125 40,000-0.118 20,000-0.119
10,000-0.123 10,000-0.124 ]/-//[ ]< >
8480 FURNIWEB < >[ Y8,000-0.134 ]/-//[ 8,000-0.131 12,000-0.13
88,000-0.138 336,000-0.141 ]< >
8487 ISP GLOBAL < >[ Y2,000-0.052 ]/-//[ ]< >
8489 GP LOGISTICS < >[ 35,000-0.40 Y10,000-0.40 10,000-0.40 5,000-0.41 ]
/-//[ 20,000-0.425 35,000-0.42 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.118 5,000-0.121 ]/-//[ 20,000-0.122 ]< >
8491 COOL LINK < >[ 100,000-0.42 50,000-0.415 100,000-0.405
250,000-0.40 70,000-0.43 115,000-0.415 40,000-0.41
280,000-0.405 5,000-0.43 5,000-0.425 385,000-0.405
Y350,000-0.405 45,000-0.42 35,000-0.41 65,000-0.405
5,000-0.425 ]/-//[ 10,000-0.41 100,000-0.405
30,000-0.415 ]< 55,000-0.405 >
8495 1957 & CO. < >[ ]/-//[ 4,000-0.31 24,000-0.34 8,000-0.345 ]< >
8496 GLOBAL UIN < >[ 2,500-0.036 5,000-0.04 5,000-0.036 ]/-//[ ]< >
8500 ICONCULTURE < >[ ]/-//[ 10,000-0.129 ]< 150,000-0.129 >
8501 SANBASE CORP < >[ 24,000-0.50 ]/-//[ 16,000-0.50 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.177 4,000-0.184 28,000-0.185 164,000-0.18
4,000-0.178 28,000-0.174 12,000-0.182 ]/-//[
40,000-0.182 Y24,000-0.182 20,000-0.182 100,000-0.18
60,000-0.177 68,000-0.176 256,000-0.175 32,000-0.174
400,000-0.173 12,000-0.172 144,000-0.171 268,000-0.17
108,000-0.169 140,000-0.173 60,000-0.172 36,000-0.173
44,000-0.172 20,000-0.17 100,000-0.169 76,000-0.17
72,000-0.169 120,000-0.168 132,000-0.167 ]< 4,000-0.176
>
8509 WINE'S LINK < >[ 8,000-0.65 100,000-0.69 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ 40,000-0.148 20,000-0.158 ]/-//[ ]< >
8511 MIN FU INTL < >[ 4,000-0.82 ]/-//[ 10,000-0.82 10,000-0.77
2,000-0.76 6,000-0.78 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.31 ]/-//[ 10,000-0.315 30,000-0.31
10,000-0.32 ]< >
8516 ZY INTL < >[ 10,000-1.00 5,000-1.02 Y5,000-0.96 10,000-0.95
40,000-0.93 10,000-0.92 20,000-0.91 50,000-0.92
20,000-0.91 10,000-0.90 ]/-//[ 5,000-0.97 20,000-0.98 ]
< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.44 20,000-0.465 20,000-0.45 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.58 5,000-0.63 10,000-0.64 100,000-0.65 ]
/-//[ 60,000-0.65 5,000-0.64 ]< >
8529 UBOT HOLDING < >[ Y10,000-0.18 20,000-0.185 15,000-0.182
30,000-0.186 10,000-0.183 ]/-//[ 80,000-0.183 ]< >
8532 POLYFAIR H-NEW < >[ 48,000-0.069 48,000-0.071 Y16,000-0.078
Y32,000-0.077 Y16,000-0.088 Y48,000-0.089 Y16,000-0.069
D2,400-0.067 Y48,000-0.069 16,000-0.069 Y16,000-0.069
48,000-0.066 16,000-0.065 Y48,000-0.065 128,000-0.064 ]
/-//[ Y32,000-0.067 16,000-0.069 16,000-0.071
32,000-0.072 16,000-0.074 32,000-0.075 32,000-0.073 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.17 60,000-0.172 40,000-0.175 ]/-//[
100,000-0.172 ]< >
8536 TL NATURAL GAS < >[ 10,000-0.235 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.237 ]/-//[ 10,000-0.238 20,000-0.237
130,000-0.234 Y10,000-0.236 10,000-0.234 Y20,000-0.238 ]
< >
8540 VICTORY SEC < >[ 2,000-4.81 3,000-4.80 5,000-4.70 2,000-4.75
Y1,000-4.90 9,000-4.90 3,000-5.01 2,000-5.02 5,000-5.10
1,000-4.90 6,000-4.86 15,000-4.87 2,000-4.83 4,000-4.82
10,000-4.85 3,000-4.81 6,000-4.80 2,000-4.78 6,000-4.76
12,000-4.83 12,000-4.84 1,000-4.80 2,000-4.79
4,000-4.78 1,000-4.77 20,000-4.80 30,000-4.79
4,000-4.84 11,000-4.83 2,000-4.79 4,000-4.78
20,000-4.80 12,000-4.78 Y2,000-4.78 2,000-4.79
15,000-4.78 12,000-4.79 21,000-4.80 2,000-4.82 ]/-//[
1,000-4.82 38,000-4.85 1,000-4.82 1,000-4.85 1,000-4.84
19,000-4.85 2,000-4.83 21,000-4.82 1,000-4.81
20,000-4.82 36,000-4.80 14,000-4.82 6,000-4.85
1,000-4.82 1,000-4.85 ]< 6,000-4.78 >
8545 AMUSE GROUP < >[ 80,000-0.036 ]/-//[ 240,000-0.036 ]< >
8547 PACIFIC LEGEND < >[ 320,000-0.075 Y20,000-0.075 120,000-0.075
Y100,000-0.075 230,000-0.075 160,000-0.074
Y90,000-0.074 370,000-0.075 Y10,000-0.076 270,000-0.075
]/-//[ 330,000-0.076 280,000-0.077 220,000-0.075 ]< >
8549 GOLDEN LEAF INT < >[ 45,000-0.27 70,000-0.275 Y5,000-0.275 5,000-0.275
Y5,000-0.275 ]/-//[ 50,000-0.275 ]< >
8601 BOLTEK < >[ ]/-//[ 10,000-0.238 10,000-0.239 ]< >
8603 FAMEGLOW < >[ 20,000-6.62 2,000-6.61 12,000-6.62 22,000-6.64 ]
/-//[ 3,000-6.67 2,000-6.42 3,000-6.41 37,000-6.45
6,000-6.48 5,000-6.50 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ Y10,000-0.061 100,000-0.061 ]< >
8610 BBSB INTL < 40,000-0.65 >[ 204,000-0.65 4,000-0.67 4,000-0.65
8,000-0.67 Y4,000-0.67 4,000-0.65 4,000-0.67
12,000-0.66 4,000-0.67 28,000-0.65 4,000-0.67
20,000-0.66 4,000-0.67 24,000-0.66 76,000-0.67
8,000-0.66 4,000-0.67 ]/-//[ 20,000-0.66 4,000-0.67
4,000-0.66 4,000-0.67 Y12,000-0.66 20,000-0.66
4,000-0.67 ]< >
8611 MINDTELL TECH < 5,000-0.86 >[ 75,000-0.87 55,000-0.86 50,000-0.85
Y5,000-0.85 235,000-0.86 5,000-0.84 15,000-0.83
Y5,000-0.82 10,000-0.82 Y5,000-0.82 40,000-0.82
40,000-0.83 Y15,000-0.83 30,000-0.83 125,000-0.82
75,000-0.81 20,000-0.80 Y5,000-0.80 30,000-0.81
Y5,000-0.82 ]/-//[ 130,000-0.81 5,000-0.82 Y5,000-0.81
45,000-0.81 185,000-0.80 260,000-0.81 25,000-0.82 ]< >
8612 WORLD SUPER < >[ 200,000-0.166 100,000-0.17 Y80,000-0.17
200,000-0.17 Y100,000-0.17 100,000-0.175 Y80,000-0.175
100,000-0.175 20,000-0.178 D6,000-0.167 80,000-0.177
320,000-0.172 20,000-0.171 Y40,000-0.17 340,000-0.17
540,000-0.166 Y60,000-0.166 Y240,000-0.17 40,000-0.165
Y20,000-0.164 20,000-0.164 Y20,000-0.163 120,000-0.163
260,000-0.169 20,000-0.164 100,000-0.161 ]/-//[
160,000-0.158 20,000-0.156 600,000-0.155 Y60,000-0.165
40,000-0.165 300,000-0.166 320,000-0.165 160,000-0.167
200,000-0.166 380,000-0.165 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 100,000-0.035 Y200,000-0.035 600,000-0.035
1,160,000-0.034 300,000-0.033 ]< >
8619 NIU HOLDINGS < >[ 20,000-0.166 ]/-//[ 100,000-0.166 90,000-0.17
Y20,000-0.164 180,000-0.164 Y50,000-0.163 Y60,000-0.162
70,000-0.161 1,020,000-0.16 20,000-0.156 Y30,000-0.155
10,000-0.16 20,000-0.165 ]< >
8620 AE LOGISTICS < >[ Y30,000-0.188 5,000-0.187 Y15,000-0.186
50,000-0.187 Y20,000-0.186 200,000-0.185 Y10,000-0.184
5,000-0.183 515,000-0.18 Y10,000-0.185 15,000-0.18
Y10,000-0.179 50,000-0.176 10,000-0.175 Y15,000-0.175
50,000-0.174 Y50,000-0.172 30,000-0.172 Y120,000-0.171
35,000-0.17 Y50,000-0.169 Y80,000-0.168 Y50,000-0.166
145,000-0.165 5,000-0.164 Y15,000-0.164 Y50,000-0.163
5,000-0.16 5,000-0.157 45,000-0.154 Y15,000-0.16
20,000-0.16 Y10,000-0.16 10,000-0.16 20,000-0.156
70,000-0.155 40,000-0.154 Y50,000-0.16 50,000-0.16
Y5,000-0.16 Y40,000-0.164 210,000-0.165 65,000-0.158
Y20,000-0.156 60,000-0.155 Y50,000-0.155 Y95,000-0.154
40,000-0.152 Y50,000-0.151 105,000-0.15 Y20,000-0.15
30,000-0.15 Y80,000-0.16 20,000-0.156 45,000-0.159
105,000-0.171 10,000-0.172 Y50,000-0.171 30,000-0.17
Y45,000-0.171 5,000-0.171 20,000-0.172 Y45,000-0.168 ]
/-//[ 10,000-0.172 95,000-0.167 100,000-0.166
20,000-0.162 5,000-0.161 80,000-0.16 5,000-0.166
5,000-0.167 10,000-0.171 85,000-0.167 20,000-0.166
50,000-0.172 15,000-0.167 Y60,000-0.176 15,000-0.179
30,000-0.178 40,000-0.176 ]< >
8621 METROPOLIS CAP < >[ 48,000-0.041 152,000-0.04 ]/-//[ 48,000-0.04
144,000-0.039 8,000-0.038 ]< >
8622 JOYZYME GROUP < >[ 16,000-0.355 ]/-//[ 16,000-0.355 40,000-0.35
56,000-0.345 16,000-0.34 Y8,000-0.34 72,000-0.34
16,000-0.335 ]< >
8627 ORANGE TOUR < >[ 40,000-0.07 760,000-0.069 16,000-0.075
248,000-0.074 104,000-0.073 152,000-0.074 24,000-0.075 ]
/-//[ 136,000-0.073 80,000-0.074 ]< >
8629 SYNTRUST GK < >[ 500-8.34 11,500-8.29 500-8.28 500-8.27 ]/-//[
5,500-8.29 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 20,000-0.86 D3,000-0.85 20,000-0.90 ]< >
8635 ELEPHANT HLDGS < 4,000-0.44 >[ Y20,000-0.445 4,000-0.445 4,000-0.475
80,000-0.43 4,000-0.47 8,000-0.435 200,000-0.43
384,000-0.425 280,000-0.42 60,000-0.415 8,000-0.42
64,000-0.415 20,000-0.42 76,000-0.415 12,000-0.42
56,000-0.415 4,000-0.42 52,000-0.415 4,000-0.43
8,000-0.42 100,000-0.43 16,000-0.42 4,000-0.43
76,000-0.425 16,000-0.42 12,000-0.43 ]/-//[
180,000-0.43 92,000-0.435 4,000-0.44 Y12,000-0.43
16,000-0.43 ]< 160,000-0.445 >
8637 METASURFACE < >[ 4,000-2.54 1,000-2.50 2,000-2.68 10,000-2.67
20,000-2.68 1,000-2.77 30,000-2.78 40,000-2.68
46,000-2.65 4,000-2.60 2,000-2.59 14,000-2.58
4,000-2.63 5,000-2.65 35,000-2.75 3,000-2.74 2,000-2.77
7,000-2.69 25,000-2.68 10,000-2.65 20,000-2.64
16,000-2.68 13,000-2.69 23,000-2.67 8,000-2.66
22,000-2.65 Y1,000-2.65 8,000-2.65 2,000-2.64
140,000-2.66 Y70,000-2.66 Y1,000-2.64 62,000-2.66
20,000-2.67 20,000-2.68 20,000-2.69 4,000-2.67
1,296,000-2.66 80,000-2.70 26,000-2.71 333,000-2.70
1,000-2.67 ]/-//[ 6,000-2.68 19,000-2.70 6,000-2.71
21,000-2.72 11,000-2.73 11,000-2.74 19,000-2.75
13,000-2.70 1,000-2.74 37,000-2.75 10,000-2.74
12,000-2.75 25,000-2.76 5,000-2.79 35,000-2.80
8,000-2.77 15,000-2.79 5,000-2.77 30,000-2.80
25,000-2.75 9,000-2.79 10,000-2.80 20,000-2.79
3,000-2.80 2,000-2.79 22,000-2.78 Y11,000-2.78
15,000-2.78 Y4,000-2.79 ]< U1,000-2.79 1,000-2.79 >
8645 BYTE META < >[ 12,000-0.53 12,000-0.54 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 60,000-0.213 9,000-0.22 6,000-0.224
90,000-0.213 120,000-0.204 3,000-0.223 ]< >
8659 YIK WO INTL < >[ 10,000-0.156 255,000-0.158 Y75,000-0.158
100,000-0.158 200,000-0.157 Y170,000-0.159 5,000-0.158
230,000-0.157 Y15,000-0.159 Y5,000-0.156 65,000-0.156
40,000-0.155 Y140,000-0.155 Y230,000-0.159 45,000-0.159
Y100,000-0.16 Y90,000-0.161 110,000-0.161 15,000-0.16
140,000-0.157 Y50,000-0.157 ]/-//[ ]< >
8668 YING HAI GROUP < >[ 40,000-0.121 50,000-0.12 ]/-//[ 60,000-0.12 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8146 GRACEWINE < >[ 740,000-0.72 ]/-//[ ]< >
8239 CAPITAL FIN < >[ 50,000-12.05 ]/-//[ ]< >
8299 GT GOLD < >[ 960,000-0.60 1,104,000-0.62 ]/-//[ ]< >
8637 METASURFACE < >[ 1,286,000-2.66 329,000-2.70 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 20/02/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (20/02/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 20/02/2026:
Market Total : HK$ 88,476,127
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 2,000 12,890 1,655,000 10,638,260
8083 YOUZAN 9,652,000 1,334,020 67,720,000 9,358,780
8137 HONBRIDGE 40,000 17,860 910,000 401,790
8279 AGTECH HOLDINGS 276,000 100,300 68,106,000 23,803,720
8299 GT GOLD 1,632,000 1,004,400 37,560,000 23,154,480
Total Shares (SH): 11,602,000 175,951,000
Total Value ($) :
HKD Stocks - HKD 2,469,470 HKD 67,357,030
Total No. of all Securities recording Short Selling : 5
Total No. of Designated Securities (excluding ETP) recording Short Selling : 5
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 5
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 11,602,000
Short Selling Turnover Total Value ($) : HKD 2,469,470
Total market turnover : HKD 146,311,728
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 146,311,728
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 11,602,000
Short Selling Turnover Total Value ($) : HKD 2,469,470
Total market turnover : HKD 146,311,728
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 20/02/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 6,388,000 847,596
8279 AGTECH HOLDINGS 240,000 61,500
8299 GT GOLD 1,704,000 991,200
Total Shares (SH): 8,332,000
Total Value ($) :
HKD Stocks - HKD 1,900,296
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 8,332,000
Short Selling Turnover Total Value ($) : HKD 1,900,296
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-