35/260224
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 24 FEB 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 212 INDEX 20.43 20.46 -0.03 -0.147
Advanced : 76
Declined : 87
Unchanged : 150
Today's Turnover:
(HK$): 104,896,291
(Shares): 273,855,310
(Deals): 6,526
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 16,934,880 26,784,000 0.64 0.62
8030 FENGYINHE HKD 11,045,285 1,734,200 6.53 6.18
8083 YOUZAN HKD 8,962,866 65,960,927 0.14 0.134
8279 AGTECH HOLDINGS HKD 8,273,900 22,577,000 0.39 0.35
8178 CHINA INFO TECH HKD 5,579,435 13,666,250 0.53 0.29
8365 HATCHER GROUP HKD 3,564,478 1,664,800 2.24 1.99
8125 CHINA NEW HLDGS HKD 3,444,550 4,416,096 0.78 0.78
8095 BEIDA JADE BIRD HKD 3,379,700 2,587,000 1.35 1.25
8153 JIADING INTL GP HKD 3,216,438 3,645,900 0.93 0.74
8391 CORNERSTONE TEC HKD 2,899,880 4,900,000 0.63 0.57
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 65,960,927 8,962,866 0.14 0.134
8299 GT GOLD HKD 26,784,000 16,934,880 0.64 0.62
8279 AGTECH HOLDINGS HKD 22,577,000 8,273,900 0.39 0.35
8143 GF HEALTHCARE HKD 16,480,000 2,116,290 0.20 0.11
8178 CHINA INFO TECH HKD 13,666,250 5,579,435 0.53 0.29
8081 HANG TAI YUE GP HKD 5,950,000 121,290 0.021 0.019
8431 HAO BAI INTL HKD 5,734,000 2,314,555 0.465 0.36
8391 CORNERSTONE TEC HKD 4,900,000 2,899,880 0.63 0.57
8082 QINGHUA HOLD HKD 4,470,000 232,660 0.054 0.051
8125 CHINA NEW HLDGS HKD 4,416,096 3,444,550 0.78 0.78
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.128 0.15 0.129 6,000
0.129 0.128 0.129 774
8005 YUXING INFOTECH HKD 0.08 0.09 0.082 330,000
0.082 0.078 0.08 26,790
8006 SINO SPLENDID HKD 0.13 0.128 - -
0.128 0.123 - -
8007 GLOBALSTRAT HKD 0.285 0.285 - 1
0.285 0.27 - -
8013 ECI TECH HKD 0.06 0.064 - -
0.06 0.053 - -
8017 TRADEGO HKD 1.45 1.42 1.45 580,000
1.42 1.40 1.40 822,760
8018 FINSOFT FIN HKD 0.065 0.065 0.068 740,000
0.065 0.061 0.061 47,670
8019 HAO WEN HLDGS HKD 0.199 0.20 - -
0.199 - - -
8020 UNITAS HOLD HKD 0.02 0.022 - -
0.02 0.02 - -
8021 WLS HOLDINGS HKD 0.01 0.01 0.01 1,250,000
0.01 - 0.01 12,500
8023 KWONG MAN KEE HKD 0.295 0.295 - -
0.295 0.255 - -
8026 CB GLOBAL HKD 0.37 0.375 - -
0.37 0.315 - -
8027 KPM HOLDING HKD 0.112 0.135 - -
0.112 0.112 - -
8028 TIMELESS HKD 0.26 0.275 0.255 60,800
0.25 0.241 0.25 15,284
8029 IMPERIUM FIN GP HKD 1.04 1.06 1.07 140,000
1.07 1.05 1.03 145,200
* 8030 FENGYINHE HKD 6.38 6.42 6.53 1,734,200
6.38 6.37 6.18 11,045,285
8031 ETS GROUP HKD 0.50 0.485 0.48 324,000
0.48 0.46 0.44 149,120
8033 VODATEL NETWORK HKD 0.13 0.129 0.13 80,000
0.127 0.121 0.118 10,028
8035 JANCO HOLDINGS HKD 0.059 0.059 - -
0.059 0.055 - -
8036 EBROKER GROUP HKD 0.026 0.027 0.027 240,000
0.027 0.026 0.027 6,480
8037 CH BIOTECH SER HKD 0.83 0.84 0.85 480,000
0.85 0.80 0.78 390,800
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.415 0.41 0.415 80,000
0.41 0.40 0.395 32,350
8041 INTELLIMARK AI HKD 0.73 0.74 0.73 80,000
0.73 0.72 0.73 58,400
8042 KOS INTL HKD 0.056 0.06 0.06 10,000
0.06 0.055 0.06 600
8043 ATLINKS HKD 0.176 0.189 0.176 165,000
0.176 0.176 0.176 29,040
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.12 2.12 - -
2.12 2.07 - -
8050 CITY COOLXUAN HKD 2.00 1.95 1.99 54,000
1.95 1.74 1.95 105,780
8051 CIRCUTECH HKD 3.15 3.15 2.87 400
2.89 2.89 2.87 1,148
8052 LUK HING ENT HKD 0.05 0.059 - -
0.05 0.047 - -
8056 LIFE CONCEPTS HKD 0.151 0.151 - -
0.151 - - -
8057 MADISON HLDG HKD 0.073 0.074 - -
0.073 0.063 - -
8059 GLORY FLAME HKD 0.04 0.042 0.04 40,000
0.04 0.035 0.04 1,600
8060 GLOBAL LINK HKD 0.10 0.103 - -
0.10 0.088 - -
8062 EFT SOLUTIONS HKD 0.21 0.229 0.21 25,000
0.21 0.21 0.205 5,150
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.127 0.126 0.129 95,000
0.126 0.121 0.129 12,255
8066 PHOENITRON HOLD HKD 0.33 0.33 - -
0.33 0.305 - -
8067 OUC HOLDINGS HKD 0.285 0.30 0.305 16,000
0.30 0.285 0.30 4,860
8069 FLYDOO TECH HKD 0.036 0.037 0.036 585,000
0.036 0.036 0.034 20,820
8070 KEEN OCEAN HKD 0.65 0.69 - 10,000
0.65 0.65 - 6,500
8071 CH NETCOMTECH HKD 0.024 0.024 0.024 300,000
0.024 0.022 0.024 7,200
8072 ROMA META GROUP HKD 0.51 0.52 0.52 20,000
0.52 0.49 0.52 10,400
8073 SFSY NEW MAT HKD 0.21 0.229 - -
0.21 - - -
8076 SING LEE HKD 0.027 0.029 0.029 40,000
0.029 0.027 0.029 1,160
8079 WISDOMCOME GP HKD 0.56 0.54 0.51 10,000
0.51 0.51 0.51 5,100
8080 NAS HOLDINGS HKD 0.55 0.55 - -
0.55 0.485 - -
8081 HANG TAI YUE GP HKD 0.021 0.021 0.021 5,950,000
0.021 0.019 0.019 121,290
8082 QINGHUA HOLD HKD 0.05 0.056 0.054 4,470,000
0.052 0.052 0.051 232,660
* 8083 YOUZAN HKD 0.14 0.136 0.14 65,960,927
0.136 0.135 0.134 8,962,866
8087 CHINA 33MEDIA HKD 6.30 - 6.31 10,000
6.31 6.31 6.31 63,100
8091 OOH HOLDINGS HKD 0.04 0.041 - -
0.04 0.035 - -
8092 ITE HOLDINGS HKD 0.035 0.04 0.041 1,532,000
0.037 0.037 0.035 57,032
8093 WEB3 META HKD 3.00 3.15 3.15 6,000
3.15 3.00 3.10 18,700
* 8095 BEIDA JADE BIRD HKD 1.30 1.32 1.35 2,587,000
1.31 1.29 1.25 3,379,700
8096 TASTY CONCEPTS HKD 0.122 0.13 0.126 55,000
0.127 0.127 0.126 6,930
8098 CL GROUP HKD 0.043 0.046 0.046 610,000
0.046 0.042 0.044 27,360
8100 FAMOUS TECH INT HKD 0.355 0.405 - -
0.355 0.325 - -
8103 HMVOD HKD 0.221 0.225 0.239 39,000
0.225 0.22 0.225 8,881
8106 XINHUA LANDE HKD 0.34 0.34 0.375 1,245,000
0.335 0.32 0.30 425,200
8107 FICUS TECH HKD 0.18 0.18 - -
0.18 - - -
8111 CT IND GROUP HKD 0.058 0.058 - -
0.057 0.05 - -
8112 CORNERSTONE FIN HKD 0.11 0.119 - -
0.11 0.108 - -
8113 V&V TECH HKD 0.435 0.435 - -
0.435 0.415 - -
8115 SHANGHAI QINGPU HKD 14.89 14.79 14.89 52,000
14.79 - 14.72 770,200
8117 CHI P ENERGY HKD 0.087 0.086 0.086 90,000
0.087 0.081 0.086 7,740
8118 BORTEX GLOBAL HKD 0.112 0.132 0.133 800,000
0.132 0.12 0.11 101,128
8120 CH DEMETER FIN HKD 0.50 0.54 0.55 10,000
0.54 0.455 0.54 5,450
8121 GUOEN HOLDINGS HKD 0.81 0.81 - -
0.81 0.73 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
* 8125 CHINA NEW HLDGS HKD 0.78 0.78 0.78 4,416,096
0.78 0.77 0.78 3,444,550
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.037 0.038 0.037 2,512,000
0.037 0.037 0.035 90,128
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.085 0.084 0.084 320,000
0.082 0.08 0.081 26,420
8132 CENTURY EN INTL HKD 0.094 0.097 0.094 190,000
0.094 0.092 0.094 17,860
8133 JISHENG GP HLDG HKD 0.36 0.365 0.365 32,000
0.365 0.34 0.365 11,680
8136 IMS GROUP HKD 0.046 0.048 0.048 230,000
0.048 0.045 0.048 11,040
* 8137 HONBRIDGE HKD 0.445 0.445 0.46 2,804,000
0.44 0.44 0.44 1,247,980
8139 CHANGAN RH HKD 1.31 1.36 - -
1.31 1.25 - -
8140 BOSATECH HKD 0.137 0.151 - -
0.137 0.137 - -
* 8143 GF HEALTHCARE HKD 0.112 0.116 0.20 16,480,000
0.11 0.11 0.11 2,116,290
8146 GRACEWINE HKD 0.71 0.71 0.71 530,000
0.71 0.69 0.67 370,900
8147 MILLENNIUM PG HKD 0.74 0.77 0.74 456,000
0.73 0.71 0.73 333,280
8148 WUXI LIFE HKD 3.95 4.02 3.95 20,000
3.95 - 3.95 79,000
8149 ALTUS HLDGS HKD 0.124 0.124 - -
0.124 0.113 - -
8152 M&L HOLDINGS HKD 0.082 0.088 - 60,000
0.082 0.07 - 5,280
* 8153 JIADING INTL GP HKD 0.77 0.89 0.93 3,645,900
0.88 0.88 0.74 3,216,438
8156 SINOPHARM TECH HKD 0.275 0.30 0.275 30,000
0.275 0.231 0.275 8,250
8158 CRMI HKD 0.395 0.435 - -
0.40 0.40 - -
8159 CU VENTURE INV HKD 0.11 0.11 0.111 435,000
0.10 0.095 0.10 47,395
8160 GOLDWAY EDU HKD 0.59 0.62 0.53 336,000
0.52 0.52 0.52 175,080
8161 MEDINET GROUP HKD 0.49 0.60 0.485 4,000
0.49 0.49 0.485 1,940
8162 LOCO HK HKD 0.47 0.47 0.49 270,000
0.47 0.455 0.465 126,250
8163 NOIZ GROUP HKD 0.036 0.035 - -
0.035 0.034 - -
8168 AMASSE CAPITAL HKD 0.147 0.149 0.15 2,860,000
0.145 0.144 0.144 416,530
8169 ECO-TEK HLDGS HKD 0.038 0.043 - -
0.039 0.039 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.12 0.126 0.118 60,000
0.118 0.118 0.118 7,080
8176 SUPERROBOTICS HKD 0.077 0.077 0.077 105,000
0.077 0.072 0.077 8,085
* 8178 CHINA INFO TECH HKD 0.47 0.35 0.53 13,666,250
0.35 0.345 0.29 5,579,435
8179 PALINDA GROUP HKD 0.013 0.014 0.014 60,000
0.013 0.013 0.013 792
8181 KS SMART MGMT HKD 0.058 0.063 0.056 32,000
0.056 0.056 0.056 1,792
8186 ALMANA HKD 1.73 1.68 1.73 470,000
1.66 1.66 1.65 791,050
8187 JIMU GROUP HKD 0.42 0.475 0.42 35,000
0.42 0.38 0.415 14,675
8188 GME GROUP HKD 1.04 1.03 1.03 96,000
1.03 1.02 1.02 98,840
8189 TEDA BIOMEDICAL HKD 0.295 0.30 0.30 510,000
0.30 0.295 0.295 150,600
8191 HONG WEI ASIA HKD 0.16 0.161 0.156 84,000
0.155 0.155 0.155 13,050
8193 ASIAPAC FIN INV HKD 0.325 0.33 0.355 2,272,000
0.33 0.305 0.31 778,620
8195 LEGENDARY EDU HKD 1.41 1.40 1.41 70,880
1.39 1.38 1.39 98,896
8196 FUTIAN HOLDINGS HKD 0.82 0.80 0.81 496,000
0.79 0.72 0.76 393,920
8198 CRYPTO FLOW HKD 1.80 1.85 1.85 284,000
1.82 1.79 1.75 511,440
8200 SAU SAN TONG HKD 0.67 0.70 0.66 54,500
0.66 0.58 0.64 34,800
8201 PPS INT'L HKD 0.098 0.108 0.097 160,000
0.097 0.092 0.092 15,120
8203 KAISUN HOLDINGS HKD 0.243 0.25 - 8,000
0.243 0.238 - 1,848
8205 JIAODA WITHUB HKD 0.395 0.46 - -
0.395 0.38 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.153 0.158 0.155 216,000
0.15 0.15 0.146 33,252
8210 DLC ASIA HKD 0.072 0.072 0.072 30,000
0.072 0.063 0.072 2,160
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.229 0.235 - -
0.229 - - -
8217 JU FU TANG BIOT HKD 0.375 0.375 0.375 48,750
0.37 0.37 0.34 17,100
8218 ECHO INT HOLD HKD 0.10 0.12 - -
0.10 0.096 - -
8219 HANVEY GROUP HKD 0.125 0.123 0.121 530,000
0.116 0.116 0.103 57,820
8220 BINGO GROUP HKD 3.15 3.19 3.30 172,920
3.17 3.13 3.10 556,156
8221 GAOYU FINANCE HKD 1.15 1.22 1.15 29,400
1.15 1.10 1.14 33,102
8222 E LIGHTING HKD 0.036 0.036 - -
0.036 0.034 - -
8223 ZYY HKD 0.72 0.71 0.72 292,000
0.70 0.67 0.67 198,920
8225 C HEALTH GP HKD 0.138 0.146 0.136 60,000
0.136 0.136 0.136 8,160
8226 KOALA FIN GP HKD 0.107 0.118 - -
0.107 0.103 - -
8227 HAITIAN ANTENNA HKD 0.198 0.22 0.198 42,000
0.198 0.198 0.198 8,316
8229 FUTURE DATA HKD 0.63 0.64 0.63 130,000
0.63 0.61 0.63 81,900
8232 THAC GROUP HKD 1.65 - 1.65 75,000
1.65 1.54 1.55 117,400
8237 LINK HOLDINGS HKD 0.189 - - 80
0.189 0.172 - 13
8238 WINTO GROUP HKD 0.325 0.325 0.33 1,096,000
0.325 0.29 0.29 338,040
* 8239 CAPITAL FIN HKD 12.05 12.73 12.69 90,012
12.69 12.12 12.10 1,111,844
8241 YING KEE TEA HKD 0.108 0.115 0.113 400,000
0.109 0.108 0.109 44,940
8245 CANOPY SKYFIRE HKD 0.093 0.089 0.088 642,000
0.088 0.086 0.086 55,588
* 8247 BIOSINO BIO-TEC HKD 5.64 5.86 5.89 178,000
5.83 5.82 5.70 1,037,920
8249 RUIYUAN IC TECH HKD 0.177 0.192 0.197 10,000
0.192 0.10 0.192 1,945
8250 DU DU HLDGS HKD 0.142 0.15 0.145 85,861
0.145 0.142 0.142 12,192
8257 GENES TECH HKD TRADING SUSPENDED
8262 SUPER STRONG HKD 0.067 0.066 - -
0.066 0.058 - -
8267 LINEKONG HKD 0.29 0.28 0.29 376,500
0.275 0.275 0.275 104,445
* 8268 SMART CITY DEV HKD 0.325 0.30 0.42 4,304,000
0.295 0.295 0.29 1,424,680
* 8269 GO UP EDU TECH HKD 0.485 0.50 0.50 3,570,000
0.50 0.49 0.485 1,740,300
8270 CHINA CBM HKD 0.375 0.38 - -
0.375 0.345 - -
8271 GDC HKD 0.071 0.072 0.088 1,552,000
0.067 0.066 0.066 117,128
8275 CHINA NEW CONS HKD 0.112 0.113 0.113 1,960,000
0.112 0.109 0.11 216,060
8277 STEEDORIENTAL HKD 0.13 0.14 0.13 10,000
0.13 0.13 0.13 1,300
* 8279 AGTECH HOLDINGS HKD 0.38 0.38 0.39 22,577,000
0.38 0.375 0.35 8,273,900
8280 CDV HOLDINGS HKD 0.061 0.062 0.061 124,000
0.061 0.06 0.061 7,564
8281 CH GOLD CLASSIC HKD 0.104 0.102 - -
0.102 0.095 - -
8282 GAMEONE HKD 0.65 0.70 0.69 12,000
0.69 0.63 0.69 8,280
8283 ZHONGSHI MINAN HKD 0.63 0.62 0.64 195,000
0.62 0.61 0.60 119,450
8285 SLING GROUP HKD 0.037 0.039 - -
0.037 0.036 - -
8286 CCOE HKD 0.12 0.126 0.126 145,000
0.111 0.111 0.11 17,030
8290 AHSAY BACKUP HKD 0.031 0.029 0.03 3,900,000
0.029 0.028 0.027 109,230
8291 HK ENT INTL HKD 0.28 0.36 0.30 10,000
0.30 0.30 0.30 3,000
8292 VSING HKD 0.32 0.32 0.32 10,000
0.32 0.315 0.32 3,200
8293 SINGASIA HLDG HKD 0.50 0.55 0.58 121,600
0.56 0.455 0.50 66,104
8295 KINGWISOFT TECH HKD 0.03 0.031 0.03 40,000
0.029 0.029 0.029 1,180
8296 SINO-LIFE GROUP HKD 0.39 0.39 - 1,200
0.39 0.32 - 432
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.62 0.64 0.64 26,784,000
0.63 0.63 0.62 16,934,880
8300 JIN MI FANG GP HKD 0.048 0.05 0.05 2,180,000
0.05 0.046 0.044 99,680
8305 ST HLDGS HKD 0.21 0.212 0.222 1,320,000
0.211 0.21 0.208 280,070
8307 MEDICSKIN HKD 0.161 0.171 - -
0.161 0.157 - -
8308 GUDOU HLDGS HKD 0.072 0.075 0.072 8,000
0.072 0.071 0.072 576
8309 MANSHING GLOBAL HKD 0.071 0.071 - -
0.071 0.066 - -
8310 YANCHENG PORT HKD 0.29 0.285 - -
0.285 0.255 - -
8311 PERFECT OPT HKD 0.109 0.118 0.123 40,000
0.118 0.108 0.118 4,860
8313 ZACD HKD 0.03 0.031 - -
0.03 0.027 - -
8315 CEN PLAZA HOTEL HKD 0.10 0.10 0.095 20,000
0.095 0.089 0.088 1,830
8316 CHINA HONGBAO HKD 0.168 0.175 0.17 86,000
0.17 0.17 0.167 14,526
8317 FINET GROUP HKD 0.071 0.079 - -
0.071 0.069 - -
8319 EXPERT SYS HKD 0.127 0.133 - -
0.128 0.128 - -
8320 AEC GROUP HKD 0.098 0.10 0.096 80,000
0.096 0.091 0.096 7,680
8321 TAI KAM HLDGS HKD 1.66 1.60 1.60 208,000
1.55 1.55 1.55 325,900
8326 TK NEW ENERGY HKD 0.16 0.161 0.16 3,175,000
0.156 0.159 0.155 501,050
8328 XY ELEC STORAGE HKD 0.72 0.72 0.72 17,783
0.72 0.68 0.68 12,091
8329 NEP INTERLONG HKD 0.161 0.161 0.16 70,000
0.16 0.16 0.153 10,880
8331 P.B. GROUP HKD 0.35 0.35 - -
0.35 0.32 - -
8333 ASTRUM FIN HKD 0.365 0.46 0.38 35,000
0.38 0.355 0.38 13,300
8337 DIRECTEL HKD 0.115 0.135 - -
0.117 0.116 - -
8340 ZIJING INTL FIN HKD 0.57 0.75 - 150
0.57 0.50 - 94
8341 AESO HOLDING HKD 0.195 0.19 0.194 430,000
0.19 0.182 0.178 78,485
8347 F8 ENT HKD 0.141 0.156 - -
0.141 0.133 - -
8348 BINHAI TEDA HKD 0.42 0.395 0.395 86,000
0.385 0.375 0.38 33,260
8349 GUIXIN GROUP HKD 1.33 1.35 1.36 270,000
1.35 1.34 1.33 364,300
8350 WELL LINK SEC HKD 0.37 0.375 - -
0.37 0.355 - -
8356 TSUN YIP HLDGS HKD 0.305 0.345 0.345 56,000
0.345 0.30 0.305 17,520
8357 REPUBLIC HC HKD 0.20 0.22 0.239 150,000
0.22 0.206 0.21 34,075
8360 BASIC H NEWLIFE HKD 0.26 0.26 0.255 114,000
0.255 0.245 0.255 29,070
8362 WINNING TOWER HKD 0.058 0.06 - -
0.058 0.054 - -
* 8365 HATCHER GROUP HKD 1.99 2.27 2.24 1,664,800
2.19 2.19 1.99 3,564,478
8366 ZJ UNITED INV HKD 0.031 0.034 - -
0.031 0.03 - -
8367 SIMPLICITY HLDG HKD 0.455 0.475 0.485 80,000
0.475 0.425 0.405 35,700
8368 CREATIVE CHINA HKD 0.265 0.31 0.28 110,000
0.265 0.26 0.26 29,750
8370 ZHI SHENG GP HKD 6.08 6.05 - -
6.05 4.04 - -
8371 TASTEGOURMET GP HKD 2.02 2.01 2.03 52,000
1.99 1.98 1.99 104,680
8372 GBG HOLDINGS HKD 0.14 0.14 - -
0.14 0.132 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.06 2.03 2.02 10,000
2.02 1.86 2.02 20,200
8377 HARBOUR EQUINE HKD 0.174 0.186 - -
0.174 0.15 - -
8379 PRIME INTEL HKD 0.184 0.189 0.186 610,000
0.184 0.183 0.184 112,770
8385 PROSPEROUSPRINT HKD 0.134 0.14 - -
0.134 0.133 - -
* 8391 CORNERSTONE TEC HKD 0.60 0.60 0.63 4,900,000
0.60 0.58 0.57 2,899,880
8392 SATU HOLDINGS HKD 0.044 0.045 - -
0.044 0.041 - -
8395 ZXZN QI-HOUSE HKD 0.189 0.198 0.176 40,000
0.18 0.178 0.176 7,040
8400 ASIA PIONEER HKD 0.04 0.04 0.04 360,000
0.04 0.038 0.04 14,400
8401 STREAM IDEAS HKD 0.082 0.081 0.078 1,400,000
0.078 0.073 0.074 107,966
8402 PLATEAU TL HKD 0.114 0.125 - -
0.114 0.108 - -
8403 DOWWAY HKD 2.62 2.65 2.68 76,000
2.63 2.63 2.63 200,480
8406 CHINA ORAL IND HKD 0.056 0.058 0.06 630,000
0.056 0.056 0.054 36,880
8411 K W NELSON GP HKD 0.119 0.12 0.125 340,000
0.12 0.119 0.117 41,730
8412 NEW AMANTE HKD 0.36 0.40 - -
0.36 0.36 - -
8413 ASIA GROCERY HKD 0.189 0.188 0.189 720,000
0.188 0.186 0.186 134,270
8416 HM INTL HLDGS HKD 0.098 0.10 0.099 30,000
0.099 0.099 0.098 2,955
8417 DADI EDU HKD 0.02 0.022 0.02 20,000
0.02 0.02 0.02 400
8418 OPTIMA AUTO HKD 2.20 2.05 2.35 22,000
2.11 - 2.11 48,460
8419 AV PROMOTIONS HKD 0.08 0.086 - -
0.08 0.075 - -
8420 NEXION TECH HKD 0.046 0.047 0.047 285,000
0.047 0.044 0.044 13,190
8422 WT GROUP HKD 0.145 0.166 - -
0.145 - - -
8423 CHI HO DEV HKD 0.047 0.051 0.047 70,000
0.047 0.047 0.047 3,290
8425 HING MING HLDGS HKD 0.09 0.102 - -
0.09 0.09 - -
8426 MODERN LIVING HKD 0.315 0.315 - -
0.315 0.28 - -
8427 WS-SK TARGET HKD 19.45 19.10 19.46 11,200
18.85 18.10 18.60 212,324
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.095 0.105 0.099 210,000
0.095 0.082 0.095 20,090
8430 C&N HOLDINGS HKD 0.17 0.20 - -
0.17 0.16 - -
* 8431 HAO BAI INTL HKD 0.39 0.46 0.465 5,734,000
0.46 0.455 0.36 2,314,555
8432 BAR PACIFIC HKD 0.042 0.044 0.044 280,000
0.044 0.039 0.042 12,020
8436 TAKBO GROUP HKD 0.255 0.255 0.265 215,000
0.255 0.25 0.245 53,600
8437 RMH HOLDINGS HKD 0.345 0.34 - -
0.34 0.27 - -
8439 SOMERLEY CAP HKD 0.35 0.35 - -
0.35 0.34 - -
8445 NOBLE ENG GP HKD 0.153 - - -
0.153 0.153 - -
8446 BRIGHTSTAR TECH HKD 0.131 0.131 0.131 50,000
0.131 0.121 0.131 6,550
8447 MS CONCEPT HKD 0.058 0.053 0.057 360,000
0.052 0.05 0.051 18,720
8448 UNI PRINTSHOP HKD 0.96 1.00 1.00 336,700
0.98 0.92 0.89 319,501
8450 EDICO HOLDINGS HKD 0.104 0.104 0.104 50,000
0.104 0.092 0.104 5,200
8451 SUNLIGHT HLDGS HKD 0.059 0.064 0.059 150,000
0.059 0.058 0.058 8,740
8452 FY FINANCIAL HKD 0.295 0.355 - -
0.295 0.295 - -
8455 LAI GROUP HKD 0.156 0.159 - -
0.156 0.145 - -
8456 MANSION INTL HKD 0.35 0.35 - -
0.35 0.325 - -
* 8460 BASETROPHY GP HKD 1.40 1.44 1.48 1,680,000
1.43 1.41 1.35 2,372,200
8462 OMNIBRIDGE HLDG HKD 0.102 0.102 0.103 50,000
0.102 0.095 0.103 5,150
8471 REACH NEW HLDGS HKD 0.062 0.071 0.071 1,200,000
0.069 0.064 0.061 78,710
8472 LAPCO HOLDINGS HKD 0.54 0.52 0.56 594,000
0.52 0.51 0.51 315,360
8473 MI MING MART HKD 0.122 0.125 0.128 210,000
0.12 0.119 0.12 25,910
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.141 0.141 0.134 340,000
0.132 0.132 0.132 45,356
8481 SHENGLONG INTL HKD 0.44 - - -
0.44 0.33 - -
8482 WAN LEADER HKD 0.154 0.155 - -
0.154 0.137 - -
8483 MAX SIGHT GROUP HKD 0.096 0.113 0.097 56,000
0.098 0.098 0.097 5,432
8487 ISP GLOBAL HKD 0.055 0.059 - -
0.055 0.052 - -
8489 GP LOGISTICS HKD 0.42 0.44 0.44 275,000
0.43 0.415 0.42 118,250
8490 NICHE-TECH SEMI HKD 0.121 0.121 - -
0.121 0.107 - -
8491 COOL LINK HKD 0.405 0.405 0.405 1,060,000
0.405 0.39 0.39 415,525
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.34 0.35 - -
0.34 0.305 - -
8496 GLOBAL UIN HKD 0.038 0.038 0.037 100,000
0.037 0.037 0.037 3,700
8500 ICONCULTURE HKD 0.129 0.136 0.128 100,000
0.129 0.129 0.128 12,850
8501 SANBASE CORP HKD 0.50 0.58 - -
0.50 0.50 - -
8502 OCEAN LINE PORT HKD 0.285 0.30 - -
0.285 0.285 - -
8507 I.CENTURY HLDG HKD 0.176 0.17 0.185 4,220,000
0.166 0.166 0.164 726,696
8509 WINE'S LINK HKD 0.67 0.69 0.69 156,000
0.66 0.61 0.61 105,040
8510 TOPSTANDARDCORP HKD 0.158 0.158 - -
0.158 0.14 - -
8511 MIN FU INTL HKD 0.78 0.82 - -
0.78 0.71 - -
8512 HYFUSIN GROUP HKD 0.32 0.32 0.32 560,000
0.32 0.315 0.31 176,850
8513 MAXWIN INT HLDG HKD 0.61 0.69 0.60 35,000
0.60 0.60 0.60 21,000
8516 ZY INTL HKD 0.98 0.93 0.96 25,000
0.93 0.92 0.93 23,400
8519 XINXIANG ERA HKD 0.45 0.45 0.45 80,000
0.44 0.44 0.44 35,600
8521 WEBX INTL HLDGS HKD 0.64 0.68 0.68 55,000
0.68 0.64 0.62 36,200
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.119 - - -
0.119 0.119 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.183 0.187 0.182 340,000
0.182 0.181 0.182 61,880
8532 POLYFAIR H-NEW HKD 0.072 0.07 - 14,400
0.07 0.066 - 914
8535 VISTAR HOLDINGS HKD 0.175 0.198 0.20 1,640,000
0.198 0.182 0.184 320,140
8536 TL NATURAL GAS HKD 0.235 0.233 0.225 120,000
0.225 0.217 0.216 26,055
8537 CHONG FAI JEWEL HKD 0.234 0.245 0.255 280,000
0.245 0.235 0.235 68,300
* 8540 VICTORY SEC HKD 4.78 4.70 4.77 265,000
4.70 4.69 4.68 1,251,950
8545 AMUSE GROUP HKD 0.036 0.039 0.039 3,216,000
0.039 0.037 0.038 122,464
8547 PACIFIC LEGEND HKD 0.075 0.072 0.075 2,310,000
0.072 0.071 0.071 167,210
8549 GOLDEN LEAF INT HKD 0.275 0.27 0.27 615,000
0.265 0.265 0.265 165,400
8592 POLYFAIR H-OLD HKD 0.078 - - -
0.078 0.061 - -
8597 ZHONGHUA GAS HKD 0.688 0.78 0.90 34,000
0.78 0.75 0.79 27,750
8601 BOLTEK HKD 0.239 0.26 0.238 20,000
0.238 0.23 0.238 4,760
8603 FAMEGLOW HKD 6.50 6.89 6.80 52,000
6.44 6.40 6.44 338,880
8606 KINETIX SYSTEMS HKD 0.061 0.063 0.063 560,000
0.063 0.06 0.06 34,620
8610 BBSB INTL HKD 0.67 0.65 0.67 824,000
0.65 0.63 0.63 527,400
8611 MINDTELL TECH HKD 0.82 0.85 0.85 565,000
0.84 0.84 0.81 470,750
8612 WORLD SUPER HKD 0.165 0.165 0.166 1,680,000
0.16 0.157 0.15 258,108
8613 ORIENTAL PAY HKD 0.033 0.034 0.035 1,770,000
0.034 0.032 0.033 60,050
8616 SUNRAY ENG GP HKD 0.071 0.076 0.072 570,000
0.072 0.072 0.072 41,040
8619 NIU HOLDINGS HKD 0.165 0.169 0.169 30,000
0.169 0.161 0.169 5,070
8620 AE LOGISTICS HKD 0.176 0.167 0.174 1,575,000
0.167 0.16 0.148 246,235
8621 METROPOLIS CAP HKD 0.039 0.04 0.039 208,000
0.039 0.038 0.039 8,112
8622 JOYZYME GROUP HKD 0.345 0.36 0.35 104,000
0.35 0.345 0.35 36,400
8623 CHINA SAFTOWER HKD 0.146 0.157 - -
0.146 0.125 - -
8627 ORANGE TOUR HKD 0.074 0.075 0.079 832,000
0.075 0.073 0.075 63,712
8629 SYNTRUST GK HKD 8.29 8.18 8.34 19,000
8.13 8.00 8.15 155,400
8631 SUN KONG HLDGS HKD 0.90 0.95 0.90 30,000
0.90 0.86 0.90 27,000
8635 ELEPHANT HLDGS HKD 0.445 0.44 0.45 1,952,000
0.445 0.425 0.425 864,520
* 8637 METASURFACE HKD 2.79 2.80 3.08 850,000
2.80 2.76 2.76 2,458,250
8645 BYTE META HKD 0.54 0.58 0.56 30,000
0.55 0.55 0.55 16,740
8646 CHINA HONGGUANG HKD 0.223 0.223 - -
0.223 0.202 - -
8657 TRUE PARTNER HKD 0.38 0.38 - 4,000
0.38 0.37 - 1,520
8659 YIK WO INTL HKD 0.158 0.159 0.159 560,000
0.159 0.158 0.158 88,805
8668 YING HAI GROUP HKD 0.12 0.13 - -
0.12 0.106 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.129 ]< >
8005 YUXING INFOTECH < >[ 40,000-0.08 190,000-0.081 ]/-//[ 100,000-0.082 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D1-0.25 ]< >
8017 TRADEGO < >[ 56,000-1.43 20,000-1.42 8,000-1.44 12,000-1.45 ]
/-//[ 4,000-1.42 12,000-1.44 48,000-1.45 64,000-1.42
252,000-1.41 8,000-1.40 4,000-1.41 8,000-1.40
52,000-1.41 4,000-1.42 20,000-1.41 ]< 8,000-1.42 >
8018 FINSOFT FIN < >[ 60,000-0.065 Y30,000-0.067 10,000-0.068
160,000-0.064 Y30,000-0.066 30,000-0.064 Y10,000-0.065
310,000-0.064 ]/-//[ 10,000-0.061 20,000-0.064
60,000-0.065 Y10,000-0.066 ]< >
8021 WLS HOLDINGS < >[ 250,000-0.01 ]/-//[ 1,000,000-0.01 ]< >
8028 TIMELESS < >[ D800-0.23 ]/-//[ 20,000-0.255 40,000-0.25 ]< >
8029 IMPERIUM FIN GP < >[ 95,000-1.03 ]/-//[ 40,000-1.05 5,000-1.07 ]< >
8030 FENGYINHE < >[ 1,000-6.28 1,000-6.50 1,000-6.44 32,000-6.30
6,000-6.29 6,000-6.27 18,000-6.35 5,000-6.34 1,000-6.32
13,000-6.29 10,000-6.31 10,000-6.39 1,000-6.41
1,000-6.53 1,000-6.42 4,000-6.40 4,000-6.46 6,000-6.45
10,000-6.43 22,000-6.42 23,000-6.43 9,000-6.42
19,000-6.47 13,000-6.46 9,000-6.44 2,000-6.40
12,000-6.42 8,000-6.43 17,000-6.44 5,000-6.41
1,000-6.42 12,000-6.41 2,000-6.45 3,000-6.42 7,000-6.41
5,000-6.42 1,000-6.41 5,000-6.42 1,000-6.40 5,000-6.39
1,000-6.38 1,000-6.37 1,000-6.36 1,000-6.33 5,000-6.32
10,000-6.31 7,000-6.32 14,000-6.30 27,000-6.29
22,000-6.30 30,000-6.31 26,000-6.32 11,000-6.30
19,000-6.29 12,000-6.36 28,000-6.38 41,000-6.39
8,000-6.38 1,000-6.30 2,000-6.28 3,000-6.25 1,000-6.19
5,000-6.20 8,000-6.18 8,000-6.29 1,000-6.30 1,000-6.29
1,000-6.30 12,000-6.33 7,000-6.29 7,000-6.27 6,000-6.30
11,000-6.33 5,000-6.34 8,000-6.33 8,000-6.32 4,000-6.38
4,000-6.40 2,000-6.30 2,000-6.34 14,000-6.41
15,000-6.31 9,000-6.32 13,000-6.28 10,000-6.30
24,000-6.29 7,000-6.32 20,000-6.31 19,000-6.30
20,000-6.27 23,000-6.28 1,000-6.29 9,000-6.30 ]/-//[
22,000-6.31 7,000-6.32 11,000-6.29 2,000-6.30
23,000-6.27 Y12,000-6.28 22,000-6.28 13,000-6.29
22,000-6.27 19,000-6.28 7,000-6.29 1,000-6.30
11,000-6.31 10,000-6.32 1,000-6.31 10,000-6.30
9,000-6.28 9,000-6.27 8,000-6.33 13,000-6.31
11,000-6.37 33,000-6.38 21,000-6.45 34,000-6.44
4,000-6.39 24,000-6.38 18,000-6.39 14,000-6.46
8,000-6.48 5,000-6.46 20,000-6.48 6,000-6.42
30,000-6.49 10,000-6.38 1,000-6.43 5,000-6.39
15,000-6.38 11,000-6.43 11,000-6.44 9,000-6.48
1,000-6.43 4,000-6.42 5,000-6.41 6,000-6.40 18,000-6.39
6,000-6.43 7,000-6.44 26,000-6.45 25,000-6.47
18,000-6.48 1,000-6.45 5,000-6.41 6,000-6.40 1,000-6.44
8,000-6.46 5,000-6.42 5,000-6.43 26,000-6.42
11,000-6.41 12,000-6.39 7,000-6.40 2,000-6.43
10,000-6.40 3,000-6.42 6,000-6.41 5,000-6.42 3,000-6.40
3,000-6.43 2,000-6.40 24,000-6.46 25,000-6.45
2,000-6.40 23,000-6.48 D100-6.29 D100-6.36 8,000-6.48
9,000-6.43 2,000-6.45 5,000-6.44 3,000-6.40 5,000-6.39
2,000-6.38 ]< >
8031 ETS GROUP < >[ 2,000-0.47 8,000-0.465 40,000-0.46 Y136,000-0.46
18,000-0.46 12,000-0.45 32,000-0.44 2,000-0.475 ]/-//[
2,000-0.465 20,000-0.445 52,000-0.48 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 46,000-0.13 30,000-0.118 4,000-0.127 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 240,000-0.027 ]< >
8037 CH BIOTECH SER < >[ 45,000-0.83 5,000-0.85 5,000-0.84 5,000-0.85
5,000-0.84 25,000-0.85 10,000-0.83 10,000-0.78
70,000-0.80 15,000-0.81 ]/-//[ 185,000-0.80 5,000-0.82
10,000-0.83 10,000-0.81 55,000-0.83 10,000-0.84
10,000-0.85 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 45,000-0.40 5,000-0.395 15,000-0.41
15,000-0.415 ]< >
8041 INTELLIMARK AI < >[ 80,000-0.73 ]/-//[ ]< >
8042 KOS INTL < >[ 10,000-0.06 ]/-//[ ]< >
8043 ATLINKS < >[ 165,000-0.176 ]/-//[ ]< >
8050 CITY COOLXUAN < >[ 2,000-1.99 ]/-//[ 10,000-1.97 Y20,000-1.95
Y20,000-1.96 2,000-1.95 ]< >
8051 CIRCUTECH < 400-2.87 >[ ]/-//[ ]< >
8059 GLORY FLAME < >[ ]/-//[ 40,000-0.04 ]< >
8062 EFT SOLUTIONS < 20,000-0.205 >[ 5,000-0.21 ]/-//[ ]< >
8065 KML TECH < >[ 95,000-0.129 ]/-//[ ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 12,000-0.305 4,000-0.30 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 80,000-0.036 120,000-0.034 385,000-0.036 ]
< >
8070 KEEN OCEAN < >[ Y10,000-0.65 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 300,000-0.024 ]/-//[ ]< >
8072 ROMA META GROUP < >[ ]/-//[ 20,000-0.52 ]< >
8076 SING LEE < >[ ]/-//[ 40,000-0.029 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 10,000-0.51 ]< >
8081 HANG TAI YUE GP < >[ 1,660,000-0.021 1,000,000-0.02 20,000-0.021 ]/-//[
10,000-0.021 30,000-0.019 610,000-0.021 900,000-0.02
10,000-0.021 1,700,000-0.02 10,000-0.021 ]< >
8082 QINGHUA HOLD < >[ 80,000-0.051 510,000-0.053 190,000-0.052 ]/-//[
1,100,000-0.052 1,370,000-0.051 100,000-0.052
110,000-0.051 320,000-0.054 90,000-0.053 Y260,000-0.053
280,000-0.053 60,000-0.052 ]< >
8083 YOUZAN < >[ 84,000-0.137 1,320,000-0.139 740,000-0.14
Y400,000-0.14 756,000-0.14 1,680,000-0.139
3,100,000-0.138 1,320,000-0.137 10,004,000-0.136
204,000-0.137 1,660,000-0.136 248,000-0.137
1,084,000-0.136 20,000-0.137 256,000-0.136 4,000-0.137
1,860,000-0.136 Y44,000-0.136 640,000-0.136 4,000-0.137
1,776,000-0.136 32,000-0.137 200,000-0.136 4,000-0.137
92,000-0.136 152,000-0.135 376,000-0.136 Y8,000-0.136
56,000-0.136 Y8,000-0.136 Y140,000-0.135 200,000-0.136
132,000-0.135 52,000-0.136 12,000-0.135 144,000-0.136
24,000-0.135 364,000-0.136 Y108,000-0.136 524,000-0.136
12,000-0.137 240,000-0.135 4,000-0.136 344,000-0.135
Y20,000-0.135 860,000-0.135 Y24,000-0.135 416,000-0.135
Y4,000-0.135 1,200,000-0.135 D4,000-0.13 416,000-0.135
588,000-0.134 12,000-0.135 4,000-0.134 Y96,000-0.134
96,000-0.134 2,840,000-0.135 4,364,000-0.136
616,000-0.135 116,000-0.136 100,000-0.135 Y12,000-0.135
308,000-0.135 444,000-0.134 D927-0.124 12,000-0.134
2,604,000-0.135 Y4,000-0.136 16,000-0.136 24,000-0.135
12,000-0.136 424,000-0.135 100,000-0.136 100,000-0.135 ]
/-//[ 960,000-0.136 Y200,000-0.136 352,000-0.136
Y40,000-0.136 1,448,000-0.136 204,000-0.135
148,000-0.136 132,000-0.135 Y100,000-0.136 52,000-0.136
5,300,000-0.135 Y36,000-0.135 100,000-0.135
48,000-0.134 132,000-0.135 1,624,000-0.134
112,000-0.135 48,000-0.134 604,000-0.135 8,000-0.134
12,000-0.135 112,000-0.134 4,000-0.135 2,244,000-0.134
4,000-0.135 44,000-0.134 4,000-0.135 12,000-0.134
1,108,000-0.135 8,000-0.134 16,000-0.135 168,000-0.134
4,000-0.135 216,000-0.134 1,272,000-0.135 Y8,000-0.135
228,000-0.135 Y612,000-0.135 376,000-0.136 4,000-0.135
8,000-0.136 4,000-0.135 20,000-0.136 12,000-0.135
84,000-0.136 8,000-0.135 164,000-0.136 8,000-0.135
304,000-0.136 4,000-0.135 176,000-0.136 ]< 92,000-0.136
U64,000-0.136 640,000-0.136 >
8087 CHINA 33MEDIA < >[ 10,000-6.31 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ 340,000-0.039 40,000-0.037 332,000-0.036
272,000-0.035 8,000-0.037 24,000-0.035 224,000-0.038
36,000-0.039 ]/-//[ 132,000-0.039 8,000-0.041
96,000-0.037 ]< 20,000-0.037 >
8093 WEB3 META < >[ 4,000-3.10 ]/-//[ 2,000-3.15 ]< >
8095 BEIDA JADE BIRD < >[ 5,000-1.29 120,000-1.28 69,000-1.25 158,000-1.27
15,000-1.26 17,000-1.28 100,000-1.29 Y38,000-1.29
6,000-1.29 Y126,000-1.30 214,000-1.30 114,000-1.32
124,000-1.33 231,000-1.34 177,000-1.33 13,000-1.35
67,000-1.34 124,000-1.33 43,000-1.32 24,000-1.31
300,000-1.30 ]/-//[ 35,000-1.30 46,000-1.31 94,000-1.30
30,000-1.31 281,000-1.30 16,000-1.31 ]< >
8096 TASTY CONCEPTS < >[ 55,000-0.126 ]/-//[ ]< >
8098 CL GROUP < >[ 150,000-0.044 400,000-0.045 60,000-0.046 ]
/-//[ ]< >
8103 HMVOD < >[ ]/-//[ 3,000-0.231 12,000-0.23 1,500-0.239
7,500-0.226 15,000-0.225 ]< >
8106 XINHUA LANDE < >[ 80,000-0.35 15,000-0.36 45,000-0.355 ]/-//[
115,000-0.355 85,000-0.36 20,000-0.365 10,000-0.37
10,000-0.365 60,000-0.37 Y10,000-0.365 5,000-0.375
25,000-0.36 25,000-0.355 35,000-0.35 50,000-0.345
195,000-0.34 40,000-0.335 50,000-0.33 15,000-0.325
300,000-0.32 30,000-0.315 5,000-0.30 5,000-0.32
15,000-0.335 ]< >
8115 SHANGHAI QINGPU < >[ 8,000-14.89 4,000-14.88 8,000-14.80 ]/-//[
4,000-14.72 12,000-14.79 16,000-14.80 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 90,000-0.086 ]< >
8118 BORTEX GLOBAL < >[ 32,000-0.111 16,000-0.11 ]/-//[ 104,000-0.118
56,000-0.125 168,000-0.126 160,000-0.128 16,000-0.129
104,000-0.132 96,000-0.133 48,000-0.132 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.54 5,000-0.55 ][ ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 24,000-0.78 ]/-//[ 32,000-0.78 D96-0.73
4,360,000-0.78 ]< >
8128 CHYY GP < >[ ]/-//[ 512,000-0.036 1,008,000-0.035 288,000-0.036
Y48,000-0.037 656,000-0.037 ]< >
8131 ABC MULTIACTIVE < >[ Y30,000-0.083 ]/-//[ Y80,000-0.084 60,000-0.083
10,000-0.081 Y50,000-0.081 10,000-0.081 Y40,000-0.081
20,000-0.084 20,000-0.082 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 190,000-0.094 ][ ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 32,000-0.365 ]< >
8136 IMS GROUP < >[ ]/-//[ 230,000-0.048 ]< >
8137 HONBRIDGE < >[ 26,000-0.445 2,000-0.45 22,000-0.455 2,000-0.46
40,000-0.45 160,000-0.445 2,000-0.45 170,000-0.445 ]/-//
[ 4,000-0.44 10,000-0.445 Y2,000-0.445 1,436,000-0.445
50,000-0.45 36,000-0.445 2,000-0.45 678,000-0.445
Y60,000-0.445 100,000-0.44 ]< 2,000-0.44 >
8143 GF HEALTHCARE < >[ 300,000-0.116 30,000-0.118 20,000-0.121
10,000-0.124 40,000-0.123 40,000-0.124 60,000-0.125
40,000-0.124 40,000-0.125 60,000-0.128 20,000-0.135
10,000-0.139 30,000-0.138 10,000-0.136 Y60,000-0.136
10,000-0.137 Y10,000-0.137 50,000-0.138 40,000-0.14
10,000-0.15 100,000-0.162 30,000-0.163 Y10,000-0.162
20,000-0.164 10,000-0.174 10,000-0.178 Y10,000-0.174
10,000-0.174 50,000-0.178 10,000-0.189 20,000-0.191
60,000-0.186 60,000-0.199 30,000-0.187 Y30,000-0.186
Y10,000-0.199 30,000-0.199 Y10,000-0.199 10,000-0.199
10,000-0.20 10,000-0.199 Y10,000-0.199 40,000-0.197
50,000-0.17 190,000-0.151 80,000-0.147 10,000-0.153
30,000-0.152 10,000-0.158 130,000-0.163 10,000-0.164
10,000-0.165 130,000-0.163 40,000-0.161 10,000-0.159
10,000-0.162 10,000-0.159 10,000-0.158 20,000-0.157
30,000-0.159 140,000-0.163 Y10,000-0.17 50,000-0.16
10,000-0.159 20,000-0.163 580,000-0.158 10,000-0.156
10,000-0.155 10,000-0.153 140,000-0.15 60,000-0.149
10,000-0.148 190,000-0.147 170,000-0.148 780,000-0.147
60,000-0.145 120,000-0.144 60,000-0.143 110,000-0.14
50,000-0.139 50,000-0.143 10,000-0.136 10,000-0.135
20,000-0.132 130,000-0.13 70,000-0.143 Y10,000-0.143
20,000-0.132 40,000-0.131 180,000-0.13 20,000-0.135
10,000-0.138 60,000-0.137 10,000-0.131 250,000-0.13
Y10,000-0.13 330,000-0.13 90,000-0.128 40,000-0.123
110,000-0.122 70,000-0.121 260,000-0.12 120,000-0.117
20,000-0.116 350,000-0.117 20,000-0.123 30,000-0.121
150,000-0.12 Y20,000-0.12 10,000-0.12 Y10,000-0.12
20,000-0.12 180,000-0.121 10,000-0.125 30,000-0.12
20,000-0.119 10,000-0.118 40,000-0.119 610,000-0.12
10,000-0.125 30,000-0.121 250,000-0.12 10,000-0.122
10,000-0.121 90,000-0.12 10,000-0.125 Y30,000-0.12
40,000-0.12 30,000-0.125 10,000-0.122 40,000-0.12
50,000-0.122 10,000-0.124 10,000-0.123 Y20,000-0.119
80,000-0.119 120,000-0.118 370,000-0.117 Y10,000-0.117
70,000-0.117 Y40,000-0.118 210,000-0.12 200,000-0.121
120,000-0.123 20,000-0.124 220,000-0.123 60,000-0.12
220,000-0.119 10,000-0.118 80,000-0.117 10,000-0.116
10,000-0.125 190,000-0.115 130,000-0.113 200,000-0.115
10,000-0.114 Y20,000-0.114 70,000-0.114 520,000-0.115
50,000-0.114 10,000-0.115 10,000-0.114 80,000-0.115 ]
/-//[ 200,000-0.115 50,000-0.12 10,000-0.115
60,000-0.114 40,000-0.115 100,000-0.12 40,000-0.126
250,000-0.115 100,000-0.122 10,000-0.123 110,000-0.124
10,000-0.117 20,000-0.116 150,000-0.115 30,000-0.119
20,000-0.115 30,000-0.121 100,000-0.115 90,000-0.119
50,000-0.12 140,000-0.115 150,000-0.119 1,520,000-0.115
140,000-0.114 60,000-0.115 40,000-0.116 10,000-0.115
Y50,000-0.115 10,000-0.115 70,000-0.116 120,000-0.115
20,000-0.114 20,000-0.115 10,000-0.118 20,000-0.117
20,000-0.115 50,000-0.116 170,000-0.114 40,000-0.113
160,000-0.112 Y20,000-0.11 ]< 80,000-0.11 >
8146 GRACEWINE < >[ 60,000-0.71 Y10,000-0.71 30,000-0.71 60,000-0.67
30,000-0.70 ]/-//[ 180,000-0.70 Y30,000-0.70
60,000-0.70 70,000-0.71 ]< >
8147 MILLENNIUM PG < >[ 152,000-0.73 40,000-0.74 24,000-0.73 ]/-//[
240,000-0.73 ]< >
8148 WUXI LIFE < >[ 20,000-3.95 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ Y60,000-0.088 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 5,000-0.77 D400-0.72 5,000-0.75 5,000-0.74
10,000-0.75 5,000-0.74 ]/-//[ 15,000-0.79 15,000-0.80
30,000-0.83 Y10,000-0.83 15,000-0.86 20,000-0.88
10,000-0.89 40,000-0.88 15,000-0.87 45,000-0.88
25,000-0.90 20,000-0.91 D1,500-0.77 D1,500-0.81
5,000-0.85 15,000-0.84 5,000-0.83 30,000-0.82
100,000-0.85 10,000-0.84 55,000-0.82 25,000-0.84
45,000-0.85 120,000-0.86 80,000-0.85 30,000-0.86
90,000-0.87 50,000-0.88 5,000-0.87 85,000-0.88
155,000-0.89 10,000-0.90 10,000-0.88 10,000-0.87
30,000-0.88 30,000-0.89 75,000-0.90 170,000-0.91
50,000-0.93 55,000-0.91 5,000-0.92 15,000-0.91
115,000-0.90 5,000-0.91 5,000-0.90 45,000-0.92
10,000-0.90 5,000-0.89 10,000-0.90 D1,500-0.87
10,000-0.90 250,000-0.89 580,000-0.90 60,000-0.91
600,000-0.88 20,000-0.87 200,000-0.88 30,000-0.89
D500-0.87 D500-0.88 10,000-0.89 5,000-0.88 Y5,000-0.88
15,000-0.87 ]< 5,000-0.88 >
8156 SINOPHARM TECH < >[ 10,000-0.275 ]/-//[ 20,000-0.275 ]< >
8159 CU VENTURE INV < >[ 50,000-0.111 ]/-//[ 95,000-0.111 230,000-0.11
60,000-0.10 ]< >
8160 GOLDWAY EDU < >[ 36,000-0.53 300,000-0.52 ]/-//[ ]< >
8161 MEDINET GROUP < >[ ]/-//[ 4,000-0.485 ]< >
8162 LOCO HK < >[ 10,000-0.49 80,000-0.47 40,000-0.465 ]/-//[
130,000-0.465 ]< 10,000-0.47 >
8168 AMASSE CAPITAL < >[ 50,000-0.15 70,000-0.147 20,000-0.148 60,000-0.147
510,000-0.146 540,000-0.145 390,000-0.144 ]/-//[
10,000-0.144 430,000-0.147 290,000-0.146 490,000-0.145 ]
< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 60,000-0.118 ]< >
8176 SUPERROBOTICS < >[ 35,000-0.077 ]/-//[ 10,000-0.077 Y60,000-0.077 ]< >
8178 CHINA INFO TECH < >[ 12,000-0.48 40,000-0.485 Y8,000-0.485 26,000-0.495
Y32,000-0.49 4,000-0.49 Y4,000-0.49 50,000-0.49
58,000-0.495 14,000-0.49 116,000-0.495 80,000-0.50
12,000-0.51 Y16,000-0.51 8,000-0.51 220,000-0.52
Y8,000-0.53 8,000-0.53 Y12,000-0.53 2,000-0.53
8,000-0.52 Y8,000-0.53 14,000-0.53 Y6,000-0.53
20,000-0.53 30,000-0.52 828,000-0.51 8,000-0.485
Y8,000-0.485 36,000-0.50 Y12,000-0.50 20,000-0.50
4,000-0.51 8,000-0.48 10,000-0.50 38,000-0.485
70,000-0.48 26,000-0.47 2,000-0.48 20,000-0.47
4,000-0.465 60,000-0.47 6,000-0.465 8,000-0.46
Y26,000-0.46 50,000-0.445 176,000-0.44 8,000-0.42
4,000-0.435 Y6,000-0.45 Y20,000-0.42 2,000-0.42
8,000-0.415 Y2,000-0.415 6,000-0.415 34,000-0.42
Y6,000-0.43 500,000-0.435 28,000-0.45 Y6,000-0.45
6,000-0.455 10,000-0.465 18,000-0.46 4,000-0.445
10,000-0.44 10,000-0.455 20,000-0.435 Y20,000-0.42
106,000-0.42 54,000-0.425 Y2,000-0.435 6,000-0.435
172,000-0.42 20,000-0.415 26,000-0.43 Y14,000-0.43
58,000-0.43 32,000-0.445 Y10,000-0.435 130,000-0.435
Y10,000-0.43 10,000-0.43 180,000-0.435 338,000-0.42
86,000-0.435 104,000-0.44 50,000-0.445 56,000-0.45
22,000-0.455 30,000-0.46 Y10,000-0.46 8,000-0.46
Y12,000-0.46 322,000-0.47 2,000-0.475 34,000-0.48
38,000-0.47 168,000-0.465 594,000-0.46 Y50,000-0.47
132,000-0.475 74,000-0.48 2,000-0.45 2,000-0.425
2,000-0.44 8,000-0.45 Y10,000-0.44 4,000-0.44
52,000-0.435 174,000-0.43 72,000-0.445 10,000-0.45
D250-0.42 48,000-0.45 Y8,000-0.45 2,000-0.45
32,000-0.46 64,000-0.455 ]/-//[ 184,000-0.445
52,000-0.45 8,000-0.455 2,000-0.46 6,000-0.455
Y2,000-0.435 8,000-0.435 274,000-0.43 6,000-0.425
74,000-0.42 20,000-0.425 36,000-0.42 8,000-0.425
Y2,000-0.43 100,000-0.435 Y4,000-0.425 10,000-0.425
24,000-0.42 Y52,000-0.415 2,000-0.415 Y20,000-0.415
22,000-0.41 Y100,000-0.41 10,000-0.41 72,000-0.405
148,000-0.40 Y2,000-0.40 10,000-0.40 Y2,000-0.40
18,000-0.395 20,000-0.39 50,000-0.38 Y20,000-0.38
8,000-0.37 4,000-0.36 18,000-0.345 520,000-0.34
60,000-0.33 78,000-0.325 104,000-0.32 14,000-0.31
76,000-0.30 18,000-0.29 100,000-0.32 36,000-0.305
1,018,000-0.30 14,000-0.315 24,000-0.35 100,000-0.325
202,000-0.32 10,000-0.325 40,000-0.32 Y22,000-0.32
30,000-0.32 10,000-0.335 260,000-0.35 6,000-0.355
20,000-0.35 2,000-0.355 Y10,000-0.36 4,000-0.365
22,000-0.36 142,000-0.355 120,000-0.35 4,000-0.355
14,000-0.35 12,000-0.345 32,000-0.34 Y8,000-0.355
14,000-0.355 38,000-0.365 12,000-0.37 4,000-0.375
8,000-0.37 20,000-0.365 8,000-0.355 Y108,000-0.345
44,000-0.35 14,000-0.36 104,000-0.365 Y54,000-0.365
2,000-0.365 Y20,000-0.37 2,000-0.37 Y18,000-0.375
20,000-0.375 10,000-0.37 50,000-0.375 100,000-0.38
6,000-0.385 22,000-0.38 4,000-0.385 8,000-0.375
52,000-0.37 52,000-0.375 20,000-0.38 46,000-0.385
84,000-0.39 124,000-0.385 Y2,000-0.385 20,000-0.385
Y8,000-0.385 Y2,000-0.38 42,000-0.38 2,000-0.375
90,000-0.385 56,000-0.39 50,000-0.395 2,000-0.40
Y8,000-0.40 14,000-0.405 10,000-0.40 186,000-0.395
100,000-0.39 Y10,000-0.39 8,000-0.39 2,000-0.385
20,000-0.38 22,000-0.365 2,000-0.39 2,000-0.385
2,000-0.38 98,000-0.375 52,000-0.37 4,000-0.38
26,000-0.375 178,000-0.37 50,000-0.365 22,000-0.36
24,000-0.365 8,000-0.36 10,000-0.35 Y4,000-0.345
8,000-0.345 178,000-0.35 2,000-0.355 2,000-0.36
18,000-0.365 4,000-0.36 6,000-0.355 112,000-0.35
Y14,000-0.35 106,000-0.35 ]< 68,000-0.35 >
8179 PALINDA GROUP < >[ 12,000-0.014 48,000-0.013 ]/-//[ ]< >
8181 KS SMART MGMT < >[ ]/-//[ 32,000-0.056 ]< >
8186 ALMANA < >[ 5,000-1.73 10,000-1.70 30,000-1.69 10,000-1.65 ]
/-//[ 15,000-1.68 55,000-1.69 10,000-1.70 45,000-1.69
30,000-1.68 65,000-1.69 5,000-1.70 30,000-1.69
10,000-1.68 5,000-1.67 65,000-1.68 15,000-1.67
10,000-1.66 5,000-1.67 20,000-1.65 20,000-1.68 ]<
10,000-1.66 >
8187 JIMU GROUP < >[ ]/-//[ 5,000-0.415 30,000-0.42 ]< >
8188 GME GROUP < >[ 4,000-1.02 92,000-1.03 ]/-//[ ]< >
8189 TEDA BIOMEDICAL < >[ 145,000-0.295 5,000-0.30 ]/-//[ 335,000-0.295
25,000-0.30 ]< >
8191 HONG WEI ASIA < >[ 48,000-0.155 6,000-0.156 ]/-//[ 24,000-0.156
6,000-0.155 ]< >
8193 ASIAPAC FIN INV < >[ 250,000-0.34 170,000-0.345 210,000-0.35
210,000-0.355 360,000-0.35 360,000-0.345 180,000-0.34
20,000-0.33 ]/-//[ 10,000-0.325 190,000-0.33
200,000-0.335 D2,000-0.31 20,000-0.335 50,000-0.32
10,000-0.315 20,000-0.31 10,000-0.33 ]< >
8195 LEGENDARY EDU < 2,000-1.41 U6,000-1.41 >[ 10,000-1.41 ]/-//[
10,000-1.39 D880-1.36 Y2,000-1.40 4,000-1.40
34,000-1.39 Y2,000-1.38 ]< >
8196 FUTIAN HOLDINGS < >[ 24,000-0.80 8,000-0.78 104,000-0.81 32,000-0.80
80,000-0.79 ]/-//[ 216,000-0.79 Y8,000-0.76 8,000-0.76
16,000-0.79 ]< >
8198 CRYPTO FLOW < >[ 44,000-1.85 4,000-1.81 168,000-1.80 36,000-1.75 ]
/-//[ 4,000-1.75 8,000-1.78 12,000-1.80 ]< 8,000-1.82 >
8200 SAU SAN TONG < >[ 40,000-0.64 Y4,000-0.64 Y4,000-0.65 ]/-//[
4,000-0.66 D2,500-0.56 ]< >
8201 PPS INT'L < >[ 20,000-0.094 ]/-//[ 80,000-0.094 20,000-0.092
40,000-0.097 ]< >
8203 KAISUN HOLDINGS < >[ D8,000-0.231 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ 24,000-0.155 Y36,000-0.155 ]/-//[ 120,000-0.155
12,000-0.146 24,000-0.15 ]< >
8210 DLC ASIA < >[ 30,000-0.072 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.375 Y10,000-0.375 10,000-0.34 D8,750-0.32
10,000-0.34 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 10,000-0.108 40,000-0.106 50,000-0.105
30,000-0.104 120,000-0.103 ]/-//[ 10,000-0.121
10,000-0.116 20,000-0.111 50,000-0.11 10,000-0.112
10,000-0.111 50,000-0.11 30,000-0.117 ]< 90,000-0.116 >
8220 BINGO GROUP < >[ 47,000-3.30 Y2,000-3.30 1,000-3.23 7,000-3.20
1,000-3.12 D250-3.07 1,000-3.15 7,000-3.10 D350-3.08
1,000-3.16 2,000-3.17 8,000-3.19 8,000-3.20 ]/-//[
2,000-3.21 24,000-3.20 20,000-3.19 D70-3.12 2,000-3.20
8,000-3.21 D250-3.21 31,000-3.17 ]< >
8221 GAOYU FINANCE < >[ 10,000-1.14 15,000-1.15 ]/-//[ D2,200-1.00
D800-1.10 D1,400-0.98 ]< >
8223 ZYY < >[ 4,000-0.71 4,000-0.68 ]/-//[ 36,000-0.69
44,000-0.70 16,000-0.71 4,000-0.72 8,000-0.68
172,000-0.67 ]< 4,000-0.70 >
8225 C HEALTH GP < >[ ]/-//[ 60,000-0.136 ]< >
8227 HAITIAN ANTENNA < >[ Y2,000-0.198 40,000-0.198 ]/-//[ ]< >
8229 FUTURE DATA < >[ ]/-//[ 130,000-0.63 ]< >
8232 THAC GROUP < >[ 5,000-1.55 Y35,000-1.55 ]/-//[ Y15,000-1.55
Y5,000-1.57 5,000-1.60 5,000-1.61 ]< 5,000-1.65 >
8237 LINK HOLDINGS < >[ ]/-//[ D80-0.171 ]< >
8238 WINTO GROUP < >[ 8,000-0.325 40,000-0.32 8,000-0.325 40,000-0.33
Y16,000-0.33 40,000-0.315 8,000-0.325 ]/-//[
120,000-0.31 16,000-0.305 64,000-0.315 40,000-0.30
120,000-0.295 88,000-0.30 Y8,000-0.295 48,000-0.30
Y8,000-0.295 8,000-0.295 24,000-0.29 192,000-0.31
16,000-0.315 Y16,000-0.32 160,000-0.31 8,000-0.325 ]< >
8239 CAPITAL FIN < >[ 50,000-12.10 ]/-//[ Y10,000-12.63 10,000-12.67
D12-12.00 10,000-12.68 10,000-12.69 ]< >
8241 YING KEE TEA < >[ 25,000-0.111 Y50,000-0.112 180,000-0.113 ]/-//[
105,000-0.113 40,000-0.109 ]< >
8245 CANOPY SKYFIRE < U20,000-0.092 >[ Y60,000-0.087 40,000-0.086
D2,000-0.074 Y240,000-0.086 100,000-0.086 Y40,000-0.085
]/-//[ 20,000-0.087 120,000-0.088 ]< >
8247 BIOSINO BIO-TEC < >[ 12,000-5.70 2,000-5.80 2,000-5.81 6,000-5.84
2,000-5.82 2,000-5.72 2,000-5.71 2,000-5.80 2,000-5.82
4,000-5.88 2,000-5.84 Y2,000-5.84 4,000-5.84 2,000-5.78
20,000-5.80 2,000-5.83 10,000-5.84 2,000-5.85
10,000-5.86 10,000-5.87 16,000-5.88 2,000-5.89
4,000-5.85 Y4,000-5.89 2,000-5.89 Y2,000-5.89
2,000-5.88 2,000-5.85 Y2,000-5.80 6,000-5.85
Y2,000-5.85 ]/-//[ 2,000-5.80 2,000-5.84 6,000-5.85
4,000-5.88 2,000-5.82 2,000-5.86 4,000-5.81 Y2,000-5.83
4,000-5.82 2,000-5.83 Y2,000-5.83 2,000-5.83 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.197 ]/-//[ 5,000-0.192 ]< >
8250 DU DU HLDGS < >[ 10,000-0.142 D12,001-0.138 20,000-0.142 ]/-//[
30,000-0.143 10,000-0.145 D3,860-0.139 ]< >
8267 LINEKONG < 13,000-0.29 >[ Y8,000-0.28 Y8,500-0.275 5,500-0.29
2,000-0.285 2,000-0.28 ]/-//[ 4,000-0.285 101,000-0.28
171,000-0.275 3,000-0.28 58,500-0.275 ]< >
8268 SMART CITY DEV < 256,000-0.37 U24,000-0.37 80,000-0.37 U8,000-0.37
136,000-0.37 >[ 8,000-0.37 16,000-0.38 16,000-0.39
16,000-0.40 24,000-0.42 24,000-0.38 8,000-0.39
Y24,000-0.39 16,000-0.41 80,000-0.39 16,000-0.40
8,000-0.41 64,000-0.39 16,000-0.38 88,000-0.39
40,000-0.38 312,000-0.375 104,000-0.37 40,000-0.375
8,000-0.38 8,000-0.375 Y16,000-0.375 56,000-0.375
8,000-0.345 80,000-0.35 40,000-0.34 32,000-0.35
8,000-0.355 Y8,000-0.355 16,000-0.35 8,000-0.335
248,000-0.33 24,000-0.325 136,000-0.32 ]/-//[
Y8,000-0.32 88,000-0.315 24,000-0.31 288,000-0.305
168,000-0.30 Y16,000-0.30 48,000-0.30 Y16,000-0.30
16,000-0.305 56,000-0.295 392,000-0.29 80,000-0.30
112,000-0.305 8,000-0.30 96,000-0.305 24,000-0.30
144,000-0.305 8,000-0.31 16,000-0.30 48,000-0.295
Y312,000-0.29 200,000-0.29 16,000-0.295 ]< >
8269 GO UP EDU TECH < >[ 240,000-0.485 210,000-0.49 Y60,000-0.49
30,000-0.49 30,000-0.485 Y810,000-0.485 30,000-0.49
Y780,000-0.485 30,000-0.49 570,000-0.485 330,000-0.49
Y30,000-0.495 90,000-0.50 ]/-//[ 60,000-0.495
Y30,000-0.49 30,000-0.50 30,000-0.49 30,000-0.495
120,000-0.50 Y30,000-0.495 ]< >
8271 GDC < >[ 330,000-0.078 120,000-0.079 Y80,000-0.08
200,000-0.08 10,000-0.086 10,000-0.088 6,000-0.087
36,000-0.074 398,000-0.073 ]/-//[ 172,000-0.073
16,000-0.072 22,000-0.07 80,000-0.069 4,000-0.068
68,000-0.066 ]< >
8275 CHINA NEW CONS < >[ 1,080,000-0.11 ]/-//[ 400,000-0.11 Y20,000-0.109
300,000-0.11 160,000-0.113 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 10,000-0.13 ]< >
8279 AGTECH HOLDINGS < 80,000-0.365 >[ 40,000-0.365 40,000-0.37 36,000-0.365
48,000-0.375 80,000-0.365 60,000-0.37 44,000-0.375
44,000-0.37 64,000-0.375 220,000-0.38 4,000-0.385
Y96,000-0.385 144,000-0.385 20,000-0.39 Y8,000-0.39
128,000-0.39 144,000-0.385 100,000-0.39 136,000-0.385
Y52,000-0.385 4,000-0.385 68,000-0.38 336,000-0.385
172,000-0.38 1,296,000-0.375 268,000-0.37
1,548,000-0.365 100,000-0.37 8,000-0.365 40,000-0.37
240,000-0.365 20,000-0.36 Y80,000-0.36 300,000-0.36
1,288,000-0.355 36,000-0.35 Y24,000-0.355 132,000-0.355
60,000-0.35 96,000-0.355 4,000-0.36 44,000-0.355
216,000-0.36 128,000-0.355 Y52,000-0.355 8,000-0.355
44,000-0.36 208,000-0.355 292,000-0.35 104,000-0.355
4,000-0.36 12,000-0.355 240,000-0.36 4,000-0.365
160,000-0.36 232,000-0.355 Y28,000-0.355 232,000-0.355
40,000-0.36 240,000-0.365 52,000-0.36 Y4,000-0.365
296,000-0.36 156,000-0.365 4,000-0.37 284,000-0.365
4,000-0.37 228,000-0.365 28,000-0.36 296,000-0.365
848,000-0.36 1,036,000-0.355 16,000-0.35 232,000-0.355
204,000-0.36 56,000-0.355 Y32,000-0.355 132,000-0.355
Y12,000-0.355 4,000-0.355 8,000-0.36 4,000-0.355 ]/-//[
112,000-0.355 Y64,000-0.355 484,000-0.355 36,000-0.35
184,000-0.355 488,000-0.36 Y44,000-0.36 16,000-0.36
164,000-0.365 Y4,000-0.365 84,000-0.365 216,000-0.36
108,000-0.365 8,000-0.36 108,000-0.365 100,000-0.37
520,000-0.365 696,000-0.37 44,000-0.375 Y24,000-0.375
340,000-0.375 24,000-0.38 68,000-0.375 1,068,000-0.38
4,000-0.375 60,000-0.38 D1,000-0.36 344,000-0.38
92,000-0.375 140,000-0.37 392,000-0.365 44,000-0.37
56,000-0.365 500,000-0.37 24,000-0.365 160,000-0.37
136,000-0.375 332,000-0.37 200,000-0.375 4,000-0.37
324,000-0.375 32,000-0.38 4,000-0.375 100,000-0.38
16,000-0.375 20,000-0.38 4,000-0.375 ]< 652,000-0.38 >
8280 CDV HOLDINGS < >[ ]/-//[ 124,000-0.061 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.69 ]< >
8283 ZHONGSHI MINAN < >[ 15,000-0.64 5,000-0.62 Y10,000-0.61 95,000-0.61 ]
/-//[ 5,000-0.60 Y10,000-0.60 35,000-0.61 Y5,000-0.61
15,000-0.62 ]< >
8286 CCOE < >[ 70,000-0.112 5,000-0.11 5,000-0.12 55,000-0.126 ]
/-//[ 10,000-0.111 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 1,310,000-0.028 10,000-0.03 620,000-0.028
550,000-0.029 10,000-0.03 220,000-0.029 40,000-0.028
960,000-0.027 180,000-0.029 ]< >
8291 HK ENT INTL < >[ ]/-//[ 10,000-0.30 ]< >
8292 VSING < >[ 10,000-0.32 ][ ]/-//[ ]< >
8293 SINGASIA HLDG < >[ ]/-//[ D1,600-0.44 40,000-0.50 20,000-0.57
40,000-0.56 20,000-0.58 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.03 ]/-//[ 20,000-0.029 ]< >
8296 SINO-LIFE GROUP < >[ D1,200-0.36 ]/-//[ ]< >
8299 GT GOLD < 24,000-0.64 U48,000-0.64 528,000-0.64 >[ 24,000-0.64
Y48,000-0.64 264,000-0.64 288,000-0.63 24,000-0.64
96,000-0.63 24,000-0.64 2,712,000-0.63 Y48,000-0.63
72,000-0.63 144,000-0.64 648,000-0.63 48,000-0.64
24,000-0.63 72,000-0.64 192,000-0.63 96,000-0.64
1,032,000-0.63 72,000-0.62 24,000-0.63 Y48,000-0.63
96,000-0.63 Y24,000-0.63 3,000,000-0.63 24,000-0.62
408,000-0.63 192,000-0.64 1,080,000-0.63 48,000-0.62
672,000-0.63 X24,000-0.63 216,000-0.64 Y72,000-0.64
48,000-0.63 24,000-0.64 264,000-0.63 24,000-0.64
216,000-0.63 72,000-0.64 984,000-0.63 X24,000-0.635
24,000-0.63 96,000-0.64 24,000-0.63 Y24,000-0.64
120,000-0.64 120,000-0.63 24,000-0.64 Y24,000-0.64
768,000-0.63 X24,000-0.63 120,000-0.64 ]/-//[
336,000-0.64 X24,000-0.635 264,000-0.64 24,000-0.63
144,000-0.64 1,056,000-0.63 48,000-0.64 X24,000-0.635
48,000-0.64 Y24,000-0.64 24,000-0.64 48,000-0.63
X24,000-0.635 X24,000-0.63 672,000-0.64 48,000-0.63
X24,000-0.63 744,000-0.63 X24,000-0.63 168,000-0.63
X24,000-0.63 48,000-0.64 X24,000-0.63 24,000-0.64
Y24,000-0.63 48,000-0.63 168,000-0.64 X24,000-0.63
384,000-0.64 96,000-0.63 48,000-0.64 X24,000-0.63
432,000-0.64 Y48,000-0.64 600,000-0.64 X24,000-0.63
24,000-0.63 X24,000-0.64 X24,000-0.63 144,000-0.64
X24,000-0.63 192,000-0.63 X24,000-0.635 72,000-0.63
X24,000-0.635 24,000-0.64 24,000-0.63 24,000-0.64
312,000-0.63 24,000-0.64 384,000-0.63 X24,000-0.63
24,000-0.63 24,000-0.64 168,000-0.63 X24,000-0.63
1,008,000-0.63 X48,000-0.64 48,000-0.64 288,000-0.63
48,000-0.64 48,000-0.63 X48,000-0.63 Y24,000-0.64
120,000-0.63 24,000-0.64 24,000-0.63 24,000-0.64
24,000-0.63 24,000-0.64 ]< U192,000-0.63 72,000-0.63
U48,000-0.63 1,752,000-0.63 >
8300 JIN MI FANG GP < >[ 160,000-0.048 20,000-0.046 120,000-0.045 ]/-//[
100,000-0.047 60,000-0.048 20,000-0.049 380,000-0.046
320,000-0.045 20,000-0.047 20,000-0.045 Y20,000-0.047
20,000-0.047 240,000-0.045 380,000-0.044 20,000-0.046
20,000-0.047 20,000-0.046 20,000-0.047 160,000-0.046
20,000-0.047 20,000-0.049 ]< 20,000-0.05 >
8305 ST HLDGS < >[ 40,000-0.213 30,000-0.216 10,000-0.217
170,000-0.219 150,000-0.22 30,000-0.222 10,000-0.22
30,000-0.211 120,000-0.21 10,000-0.208 Y30,000-0.208
130,000-0.208 Y180,000-0.207 ]/-//[ 310,000-0.209
Y40,000-0.211 10,000-0.215 10,000-0.217 10,000-0.211 ]
< >
8308 GUDOU HLDGS < >[ ]/-//[ 8,000-0.072 ]< >
8311 PERFECT OPT < >[ ]/-//[ 20,000-0.123 10,000-0.122 10,000-0.118 ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.088 ]/-//[ 10,000-0.095 ]< >
8316 CHINA HONGBAO < >[ 6,000-0.169 ]/-//[ 4,000-0.169 30,000-0.168
8,000-0.167 ]< 38,000-0.17 >
8320 AEC GROUP < >[ ]/-//[ 80,000-0.096 ]< >
8321 TAI KAM HLDGS < >[ 20,000-1.60 ]/-//[ 40,000-1.60 60,000-1.57
20,000-1.55 D2,000-1.52 D8,000-1.50 D8,000-1.52
50,000-1.55 ]< >
8326 TK NEW ENERGY < >[ 75,000-0.16 ]/-//[ 800,000-0.156 725,000-0.155
25,000-0.159 1,525,000-0.16 25,000-0.156 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ D1,000-0.63 D1,442-0.64 4,000-0.68
D3,341-0.64 4,000-0.70 4,000-0.72 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 30,000-0.154 20,000-0.153 20,000-0.16 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 35,000-0.38 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ D150-0.63 ]< >
8341 AESO HOLDING < >[ 15,000-0.187 60,000-0.186 105,000-0.185
20,000-0.183 20,000-0.182 15,000-0.181 100,000-0.18
20,000-0.178 ]/-//[ 25,000-0.178 45,000-0.18
5,000-0.194 ]< >
8348 BINHAI TEDA < >[ 14,000-0.395 20,000-0.39 30,000-0.385 18,000-0.38 ]
/-//[ 4,000-0.385 ]< >
8349 GUIXIN GROUP < >[ 70,000-1.34 60,000-1.35 ]/-//[ 10,000-1.35
50,000-1.36 Y20,000-1.36 10,000-1.36 10,000-1.33
20,000-1.35 10,000-1.34 10,000-1.35 ]< >
8356 TSUN YIP HLDGS < >[ 22,000-0.305 26,000-0.31 Y2,000-0.345 4,000-0.345
Y2,000-0.34 ]/-//[ ]< >
8357 REPUBLIC HC < >[ ]/-//[ 5,000-0.219 10,000-0.23 5,000-0.238
70,000-0.239 5,000-0.215 45,000-0.211 5,000-0.21
5,000-0.228 ]< >
8360 BASIC H NEWLIFE < >[ 72,000-0.255 ]/-//[ 42,000-0.255 ]< >
8365 HATCHER GROUP < >[ 10,000-2.01 20,000-2.02 10,000-2.04 D4,000-1.94
Y10,000-2.05 20,000-2.10 20,000-2.05 10,000-2.02
10,000-2.00 10,000-2.01 10,000-2.02 40,000-1.99
10,000-2.01 20,000-2.07 D4,000-2.02 30,000-2.02
20,000-2.01 30,000-2.04 40,000-2.03 30,000-2.02
10,000-2.04 10,000-2.05 20,000-2.06 10,000-2.07
D4,000-1.99 D4,000-2.00 10,000-2.04 10,000-2.06
10,000-2.07 10,000-2.08 10,000-2.09 20,000-2.10
30,000-2.11 10,000-2.12 90,000-2.13 40,000-2.14
50,000-2.15 20,000-2.18 10,000-2.14 10,000-2.12
10,000-2.17 80,000-2.16 10,000-2.18 10,000-2.14
80,000-2.20 30,000-2.24 10,000-2.21 10,000-2.23
D8,400-2.17 10,000-2.19 Y10,000-2.19 10,000-2.18
10,000-2.17 D200-2.02 D200-2.13 20,000-2.18
Y20,000-2.18 10,000-2.14 ]/-//[ 50,000-2.18 20,000-2.20
20,000-2.21 Y10,000-2.20 10,000-2.18 50,000-2.20
30,000-2.19 D6,000-2.16 30,000-2.21 90,000-2.20
20,000-2.23 10,000-2.19 D8,000-2.14 70,000-2.20
D6,000-2.14 120,000-2.24 ]< 30,000-2.19 >
8367 SIMPLICITY HLDG < >[ 20,000-0.405 10,000-0.485 ]/-//[ 20,000-0.425
30,000-0.475 ]< >
8368 CREATIVE CHINA < >[ 30,000-0.26 50,000-0.28 ]/-//[ 30,000-0.265 ]< >
8371 TASTEGOURMET GP < >[ 8,000-2.03 16,000-2.02 8,000-2.01 8,000-2.00
4,000-2.01 ]/-//[ 4,000-2.01 4,000-1.99 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 10,000-2.02 ]< >
8379 PRIME INTEL < >[ 10,000-0.186 ]/-//[ 150,000-0.186 100,000-0.185
180,000-0.184 110,000-0.185 60,000-0.184 ]< >
8391 CORNERSTONE TEC < >[ 4,000-0.63 Y8,000-0.57 600,000-0.60 8,000-0.57
8,000-0.59 12,000-0.60 20,000-0.57 64,000-0.59
48,000-0.57 4,000-0.59 20,000-0.58 736,000-0.59
32,000-0.58 280,000-0.59 152,000-0.60 ]/-//[ 4,000-0.60
88,000-0.59 120,000-0.60 32,000-0.59 196,000-0.60
8,000-0.59 4,000-0.60 204,000-0.59 4,000-0.60
16,000-0.58 16,000-0.59 4,000-0.60 372,000-0.59
4,000-0.60 264,000-0.59 4,000-0.60 1,560,000-0.59
4,000-0.60 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 40,000-0.176 ]< >
8400 ASIA PIONEER < >[ 320,000-0.04 ]/-//[ 40,000-0.04 ]< >
8401 STREAM IDEAS < >[ 354,000-0.078 Y4,000-0.078 108,000-0.077
6,000-0.078 ]/-//[ 38,000-0.078 Y4,000-0.078
20,000-0.078 Y500,000-0.078 Y38,000-0.077 100,000-0.076
Y4,000-0.076 Y70,000-0.075 100,000-0.074 Y54,000-0.073 ]
< >
8403 DOWWAY < >[ ]/-//[ 24,000-2.63 12,000-2.68 40,000-2.63 ]< >
8406 CHINA ORAL IND < >[ 310,000-0.06 ]/-//[ 120,000-0.059 100,000-0.057
50,000-0.054 50,000-0.056 ]< >
8411 K W NELSON GP < >[ 70,000-0.117 200,000-0.125 ]/-//[ 20,000-0.125
10,000-0.119 10,000-0.125 30,000-0.12 ]< >
8413 ASIA GROCERY < >[ 510,000-0.186 ]/-//[ 20,000-0.187 60,000-0.189
110,000-0.187 ]< 20,000-0.188 >
8416 HM INTL HLDGS < >[ 15,000-0.098 15,000-0.099 ]/-//[ ]< >
8417 DADI EDU < >[ ]/-//[ 20,000-0.02 ]< >
8418 OPTIMA AUTO < >[ 4,000-2.35 2,000-2.33 8,000-2.11 2,000-2.26 ]/-//[
2,000-2.21 2,000-2.18 2,000-2.11 ]< >
8420 NEXION TECH < >[ 55,000-0.044 ]/-//[ 40,000-0.046 190,000-0.047 ]< >
8423 CHI HO DEV < >[ 70,000-0.047 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 400-19.45 400-19.46 Y400-19.30 400-19.36
Y400-19.38 1,600-19.39 400-19.38 ]/-//[ 400-19.35
400-18.86 800-18.85 400-18.60 4,400-18.61 800-18.85 ]< >
8429 SV VISION < >[ 140,000-0.095 ]/-//[ 40,000-0.098 5,000-0.099
25,000-0.095 ]< >
8431 HAO BAI INTL < >[ 100,000-0.395 30,000-0.385 100,000-0.38
170,000-0.37 10,000-0.365 120,000-0.37 20,000-0.365
50,000-0.36 50,000-0.365 200,000-0.37 70,000-0.375
210,000-0.385 100,000-0.39 30,000-0.375 20,000-0.39
760,000-0.38 ]/-//[ 100,000-0.38 40,000-0.385
50,000-0.38 130,000-0.385 50,000-0.39 100,000-0.38
10,000-0.39 Y50,000-0.395 50,000-0.395 30,000-0.40
Y20,000-0.395 300,000-0.40 Y10,000-0.40 Y20,000-0.41
Y90,000-0.415 40,000-0.395 180,000-0.405 40,000-0.40
80,000-0.405 20,000-0.41 Y110,000-0.41 Y10,000-0.415
Y140,000-0.42 10,000-0.425 Y110,000-0.42 20,000-0.42
D6,000-0.39 D7,000-0.395 10,000-0.42 D3,000-0.39
330,000-0.425 40,000-0.43 Y10,000-0.43 30,000-0.43
Y10,000-0.43 30,000-0.445 Y10,000-0.445 10,000-0.445
10,000-0.45 20,000-0.43 50,000-0.425 50,000-0.43
10,000-0.445 50,000-0.43 20,000-0.44 40,000-0.435
Y110,000-0.43 230,000-0.425 10,000-0.43 100,000-0.435
90,000-0.44 220,000-0.435 10,000-0.44 40,000-0.435
50,000-0.44 40,000-0.445 20,000-0.45 40,000-0.455
D3,000-0.435 10,000-0.455 D5,000-0.425 Y30,000-0.455
10,000-0.465 60,000-0.46 10,000-0.455 ]< 50,000-0.46 >
8432 BAR PACIFIC < >[ 100,000-0.042 100,000-0.043 80,000-0.044 ]
/-//[ ]< >
8436 TAKBO GROUP < >[ 5,000-0.265 50,000-0.25 5,000-0.26 30,000-0.25
20,000-0.249 50,000-0.248 35,000-0.247 15,000-0.245
5,000-0.255 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ ]/-//[ 50,000-0.131 ]< >
8447 MS CONCEPT < >[ ]/-//[ 150,000-0.051 30,000-0.056 20,000-0.057
100,000-0.051 30,000-0.052 Y30,000-0.053 ]< >
8448 UNI PRINTSHOP < >[ 40,000-0.99 20,000-1.00 D8,000-0.80 D5,076-0.95
D2,924-0.93 60,000-0.96 ]/-//[ 40,000-0.91 20,000-0.89
D19,200-0.85 D1,500-0.96 20,000-0.90 60,000-0.98
40,000-0.99 ]< >
8450 EDICO HOLDINGS < 50,000-0.104 >[ ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ 110,000-0.058 ]/-//[ 40,000-0.059 ]< >
8460 BASETROPHY GP < 40,000-1.40 >[ 40,000-1.36 280,000-1.38 200,000-1.35
Y20,000-1.35 40,000-1.35 20,000-1.38 40,000-1.40
Y20,000-1.42 20,000-1.43 20,000-1.44 20,000-1.45
40,000-1.43 40,000-1.45 60,000-1.47 120,000-1.48
100,000-1.47 20,000-1.45 80,000-1.44 Y40,000-1.44 ]/-//
[ 60,000-1.42 100,000-1.41 40,000-1.42 60,000-1.41
Y20,000-1.42 Y20,000-1.43 120,000-1.43 ]< >
8462 OMNIBRIDGE HLDG < >[ 50,000-0.103 ]/-//[ ]< >
8471 REACH NEW HLDGS < 20,000-0.062 >[ 40,000-0.061 10,000-0.062
350,000-0.064 50,000-0.071 10,000-0.066 ]/-//[
500,000-0.065 120,000-0.07 100,000-0.069 ]< >
8472 LAPCO HOLDINGS < >[ 32,000-0.56 30,000-0.55 48,000-0.54 24,000-0.56
30,000-0.55 14,000-0.52 6,000-0.51 40,000-0.53
36,000-0.52 12,000-0.51 56,000-0.52 ]/-//[ 2,000-0.54
180,000-0.53 16,000-0.52 26,000-0.51 2,000-0.53
18,000-0.51 2,000-0.53 18,000-0.51 2,000-0.52 ]< >
8473 MI MING MART < >[ 50,000-0.126 50,000-0.128 ]/-//[ 10,000-0.121
100,000-0.12 ]< >
8480 FURNIWEB < >[ ]/-//[ 156,000-0.134 164,000-0.133 20,000-0.132 ]
< >
8483 MAX SIGHT GROUP < >[ 56,000-0.097 ]/-//[ ]< >
8489 GP LOGISTICS < >[ 20,000-0.44 25,000-0.435 ]/-//[ 75,000-0.44
85,000-0.425 65,000-0.42 ]< 5,000-0.43 >
8491 COOL LINK < >[ 115,000-0.40 100,000-0.395 140,000-0.39
5,000-0.395 665,000-0.39 5,000-0.40 Y10,000-0.40
5,000-0.405 ]/-//[ 15,000-0.405 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 100,000-0.037 ]< >
8500 ICONCULTURE < >[ ]/-//[ 50,000-0.128 Y50,000-0.129 ]< >
8507 I.CENTURY HLDG < >[ 56,000-0.176 4,000-0.177 44,000-0.178 68,000-0.177
4,000-0.178 60,000-0.179 4,000-0.177 20,000-0.173
12,000-0.175 28,000-0.176 44,000-0.178 224,000-0.176
24,000-0.175 60,000-0.174 88,000-0.173 4,000-0.174
12,000-0.179 Y8,000-0.177 ]/-//[ 52,000-0.178
12,000-0.179 16,000-0.178 68,000-0.175 4,000-0.174
20,000-0.175 4,000-0.174 24,000-0.177 184,000-0.178
204,000-0.18 12,000-0.185 4,000-0.184 28,000-0.179
68,000-0.178 4,000-0.177 28,000-0.176 308,000-0.175
572,000-0.174 192,000-0.173 44,000-0.174 136,000-0.173
80,000-0.169 68,000-0.168 48,000-0.167 4,000-0.166
104,000-0.167 168,000-0.166 328,000-0.165 200,000-0.164
80,000-0.165 20,000-0.164 32,000-0.165 12,000-0.164
40,000-0.165 ]< 288,000-0.166 >
8509 WINE'S LINK < >[ 40,000-0.68 60,000-0.69 ]/-//[ 12,000-0.61
Y8,000-0.65 28,000-0.66 Y8,000-0.68 ]< >
8512 HYFUSIN GROUP < >[ Y10,000-0.31 20,000-0.31 Y50,000-0.305 80,000-0.31
260,000-0.32 ]/-//[ 100,000-0.315 40,000-0.32 ]< >
8513 MAXWIN INT HLDG < >[ 10,000-0.60 ]/-//[ 25,000-0.60 ]< >
8516 ZY INTL < >[ 5,000-0.96 ]/-//[ Y5,000-0.93 15,000-0.93 ]< >
8519 XINXIANG ERA < >[ 20,000-0.45 ]/-//[ 40,000-0.445 20,000-0.44 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.65 ]/-//[ 25,000-0.65 5,000-0.68
5,000-0.62 15,000-0.68 ]< >
8529 UBOT HOLDING < >[ 175,000-0.182 ]/-//[ 165,000-0.182 ]< >
8532 POLYFAIR H-NEW < >[ D7,200-0.063 D5,600-0.066 D1,600-0.057 ]/-//[ ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 120,000-0.184 Y20,000-0.185 20,000-0.186
80,000-0.187 40,000-0.192 Y100,000-0.193 Y20,000-0.194
40,000-0.192 Y20,000-0.194 200,000-0.194 20,000-0.195
Y40,000-0.195 40,000-0.195 100,000-0.198 120,000-0.199
20,000-0.20 200,000-0.198 40,000-0.199 260,000-0.20 ]<
140,000-0.198 >
8536 TL NATURAL GAS < >[ ]/-//[ 85,000-0.216 Y20,000-0.216 15,000-0.225 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 30,000-0.237 30,000-0.236 30,000-0.235
Y60,000-0.235 Y10,000-0.236 120,000-0.255 ]< >
8540 VICTORY SEC < >[ 9,000-4.72 1,000-4.70 1,000-4.68 13,000-4.70
14,000-4.72 6,000-4.69 20,000-4.70 5,000-4.72
4,000-4.70 10,000-4.74 18,000-4.73 2,000-4.76
4,000-4.73 13,000-4.77 12,000-4.74 6,000-4.73
16,000-4.75 ]/-//[ 5,000-4.69 10,000-4.75 6,000-4.69
28,000-4.74 1,000-4.71 16,000-4.72 1,000-4.70
19,000-4.72 3,000-4.70 20,000-4.71 2,000-4.70 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 400,000-0.038 Y400,000-0.037
1,760,000-0.038 656,000-0.039 ]< >
8547 PACIFIC LEGEND < >[ 30,000-0.075 230,000-0.074 130,000-0.073
10,000-0.074 240,000-0.073 10,000-0.072 110,000-0.071
10,000-0.072 80,000-0.071 10,000-0.072 10,000-0.073
770,000-0.072 10,000-0.073 ]/-//[ 40,000-0.072
10,000-0.073 10,000-0.072 30,000-0.073 200,000-0.072
Y10,000-0.073 Y10,000-0.072 210,000-0.072 Y10,000-0.073
60,000-0.073 10,000-0.072 ]< 60,000-0.072 >
8549 GOLDEN LEAF INT < >[ 160,000-0.27 ]/-//[ 50,000-0.27 Y40,000-0.27
225,000-0.27 20,000-0.265 10,000-0.27 35,000-0.265 ]<
75,000-0.265 >
8597 ZHONGHUA GAS < >[ 2,000-0.90 7,000-0.84 3,000-0.83 ]/-//[
20,000-0.80 2,000-0.79 ]< >
8601 BOLTEK < >[ ]/-//[ 20,000-0.238 ][ ]< >
8603 FAMEGLOW < >[ 14,000-6.47 4,000-6.58 3,000-6.62 1,000-6.63 ]/-//
[ X1,000-6.89 23,000-6.48 1,000-6.78 1,000-6.44
1,000-6.80 1,000-6.60 1,000-6.50 1,000-6.44 ]< >
8606 KINETIX SYSTEMS < >[ 10,000-0.062 ]/-//[ 300,000-0.063 70,000-0.061
170,000-0.06 10,000-0.063 ]< >
8610 BBSB INTL < 4,000-0.67 >[ 8,000-0.66 104,000-0.65 112,000-0.64
76,000-0.63 40,000-0.64 8,000-0.65 112,000-0.64
92,000-0.63 4,000-0.65 16,000-0.63 4,000-0.65 ]/-//[
12,000-0.64 4,000-0.65 4,000-0.63 4,000-0.65 8,000-0.64
4,000-0.65 28,000-0.64 4,000-0.65 20,000-0.64
4,000-0.65 4,000-0.64 4,000-0.65 12,000-0.64 4,000-0.65
4,000-0.64 4,000-0.65 108,000-0.64 8,000-0.65 ]<
4,000-0.65 >
8611 MINDTELL TECH < >[ 30,000-0.82 5,000-0.81 Y10,000-0.81 60,000-0.81
45,000-0.82 155,000-0.83 5,000-0.84 ]/-//[ 145,000-0.85
110,000-0.84 ]< >
8612 WORLD SUPER < >[ 60,000-0.166 80,000-0.157 140,000-0.156
260,000-0.155 260,000-0.154 740,000-0.15 20,000-0.16
D18,000-0.166 D2,000-0.14 ]/-//[ 60,000-0.16
Y20,000-0.16 Y20,000-0.157 ]< >
8613 ORIENTAL PAY < >[ 170,000-0.035 110,000-0.034 Y80,000-0.034
1,100,000-0.034 ]/-//[ 10,000-0.034 Y150,000-0.033
150,000-0.033 ]< >
8616 SUNRAY ENG GP < >[ 370,000-0.072 ]/-//[ Y10,000-0.072 190,000-0.072 ]
[ ]< >
8619 NIU HOLDINGS < >[ 30,000-0.169 ]/-//[ ]< >
8620 AE LOGISTICS < >[ 10,000-0.174 15,000-0.168 5,000-0.165 5,000-0.162
95,000-0.161 5,000-0.162 50,000-0.161 ]/-//[
Y40,000-0.161 5,000-0.16 Y50,000-0.16 5,000-0.159
Y50,000-0.158 105,000-0.158 Y60,000-0.156 5,000-0.156
15,000-0.155 225,000-0.154 65,000-0.153 Y50,000-0.152
10,000-0.152 Y10,000-0.152 5,000-0.151 Y70,000-0.151
20,000-0.15 Y50,000-0.15 30,000-0.15 5,000-0.148
Y50,000-0.148 60,000-0.154 25,000-0.155 20,000-0.157
50,000-0.154 5,000-0.151 Y85,000-0.15 5,000-0.159
10,000-0.16 15,000-0.159 10,000-0.169 40,000-0.17
5,000-0.161 25,000-0.16 30,000-0.159 15,000-0.162
Y20,000-0.162 20,000-0.166 25,000-0.168 ]< >
8621 METROPOLIS CAP < >[ 40,000-0.039 ]/-//[ 168,000-0.039 ]< >
8622 JOYZYME GROUP < >[ 48,000-0.35 ]/-//[ 8,000-0.35 Y32,000-0.35
16,000-0.35 ]< >
8627 ORANGE TOUR < 304,000-0.079 >[ 48,000-0.077 64,000-0.075
Y8,000-0.075 192,000-0.075 ]/-//[ 216,000-0.075 ]< >
8629 SYNTRUST GK < >[ 500-8.29 500-8.32 1,000-8.34 1,500-8.17 6,500-8.16
2,000-8.17 ]/-//[ 2,500-8.17 2,500-8.15 1,500-8.17 ]<
U500-8.13 >
8631 SUN KONG HLDGS < >[ ]/-//[ 30,000-0.90 ]< >
8635 ELEPHANT HLDGS < 4,000-0.445 >[ 4,000-0.44 148,000-0.445 104,000-0.44
56,000-0.445 472,000-0.45 500,000-0.445 Y4,000-0.45
12,000-0.44 200,000-0.445 ]/-//[ 20,000-0.43
4,000-0.445 60,000-0.43 Y8,000-0.43 20,000-0.43
4,000-0.445 72,000-0.425 4,000-0.44 100,000-0.425
52,000-0.435 60,000-0.44 44,000-0.445 ]< >
8637 METASURFACE < >[ 30,000-2.80 42,000-2.89 12,000-2.88 5,000-2.89
1,000-2.97 14,000-2.99 2,000-3.00 1,000-2.99 7,000-3.00
12,000-3.04 2,000-3.05 4,000-3.08 3,000-3.04
10,000-3.03 62,000-3.02 40,000-2.99 20,000-2.95
30,000-2.89 Y30,000-2.88 2,000-2.87 Y5,000-2.85
1,000-2.86 Y1,000-2.86 1,000-2.85 1,000-2.86
Y8,000-2.87 4,000-2.87 2,000-2.88 53,000-2.87
12,000-2.99 8,000-3.00 1,000-2.98 21,000-2.99
1,000-2.97 2,000-2.98 4,000-2.96 26,000-2.94
35,000-2.92 1,000-2.90 9,000-2.89 16,000-2.88
15,000-2.87 25,000-2.86 14,000-2.84 4,000-2.82
1,000-2.88 ]/-//[ 30,000-2.88 2,000-2.86 3,000-2.85
14,000-2.83 1,000-2.86 19,000-2.84 11,000-2.83
15,000-2.84 11,000-2.83 6,000-2.82 2,000-2.81
18,000-2.80 1,000-2.79 3,000-2.76 9,000-2.77
37,000-2.78 4,000-2.77 10,000-2.78 12,000-2.79
9,000-2.78 2,000-2.79 ]< 31,000-2.80 >
8645 BYTE META < >[ 24,000-0.56 ]/-//[ 6,000-0.55 ]< >
8657 TRUE PARTNER < >[ Y4,000-0.38 ]/-//[ ]< >
8659 YIK WO INTL < >[ 235,000-0.158 5,000-0.159 ]/-//[ 150,000-0.159
Y20,000-0.159 150,000-0.159 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8125 CHINA NEW HLDGS < >[ ]/-//[ 1,160,000-0.78 1,000,000-0.78
1,800,000-0.78 ]< >
8239 CAPITAL FIN < >[ 50,000-12.10 ]/-//[ ]< >
8299 GT GOLD < >[ 888,000-0.63 1,776,000-0.63 ]/-//[ 864,000-0.63 ]
< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 23/02/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (23/02/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 23/02/2026:
Market Total : HK$ 146,311,728
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 6,000 38,190 1,734,200 11,045,285
8083 YOUZAN 9,640,000 1,310,440 65,960,927 8,962,867
8137 HONBRIDGE 78,000 34,700 2,804,000 1,247,980
8279 AGTECH HOLDINGS 328,000 120,620 22,577,000 8,273,900
8299 GT GOLD 1,968,000 1,243,440 26,784,000 16,934,880
Total Shares (SH): 12,020,000 119,860,127
Total Value ($) :
HKD Stocks - HKD 2,747,390 HKD 46,464,912
Total No. of all Securities recording Short Selling : 5
Total No. of Designated Securities (excluding ETP) recording Short Selling : 5
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 5
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 12,020,000
Short Selling Turnover Total Value ($) : HKD 2,747,390
Total market turnover : HKD 104,896,291
Short Selling of Designated Securities (excluding ETP) as % total turnover : 3%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 104,896,291
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 12,020,000
Short Selling Turnover Total Value ($) : HKD 2,747,390
Total market turnover : HKD 104,896,291
Short Selling of all Designated Securities as % total turnover : 3%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 23/02/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 2,000 12,890
8083 YOUZAN 9,652,000 1,334,020
8137 HONBRIDGE 40,000 17,860
8279 AGTECH HOLDINGS 276,000 100,300
8299 GT GOLD 1,632,000 1,004,400
Total Shares (SH): 11,602,000
Total Value ($) :
HKD Stocks - HKD 2,469,470
Total No. of Securities recording Short Selling : 5
Total No. of Designated Securities recording Short Selling : 5
Short Selling Turnover Total Shares (SH) : 11,602,000
Short Selling Turnover Total Value ($) : HKD 2,469,470
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-