36/260225
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 25 FEB 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 208 INDEX 20.74 20.43 +0.31 +1.517
Advanced : 79
Declined : 90
Unchanged : 143
Today's Turnover:
(HK$): 188,069,834
(Shares): 420,375,899
(Deals): 8,026
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 50,502,100 109,464,000 0.53 0.365
8299 GT GOLD HKD 44,047,564 65,386,800 0.70 0.62
8603 FAMEGLOW HKD 13,715,380 2,082,000 6.66 6.22
8030 FENGYINHE HKD 11,081,090 1,762,000 6.35 6.18
8083 YOUZAN HKD 7,365,192 54,840,000 0.138 0.132
8275 CHINA NEW CONS HKD 5,356,244 47,722,000 0.114 0.111
8017 TRADEGO HKD 4,836,320 3,432,000 1.42 1.38
8448 UNI PRINTSHOP HKD 3,204,215 2,797,400 1.49 0.92
8391 CORNERSTONE TEC HKD 2,677,600 4,460,000 0.65 0.58
8460 BASETROPHY GP HKD 2,474,800 1,760,000 1.46 1.34
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8279 AGTECH HOLDINGS HKD 109,464,000 50,502,100 0.53 0.365
8299 GT GOLD HKD 65,386,800 44,047,564 0.70 0.62
8083 YOUZAN HKD 54,840,000 7,365,192 0.138 0.132
8275 CHINA NEW CONS HKD 47,722,000 5,356,244 0.114 0.111
8082 QINGHUA HOLD HKD 8,370,000 415,870 0.053 0.047
8178 CHINA INFO TECH HKD 6,324,000 2,236,060 0.40 0.32
8601 BOLTEK HKD 5,000,000 1,190,000 0.238 0.238
8391 CORNERSTONE TEC HKD 4,460,000 2,677,600 0.65 0.58
8071 CH NETCOMTECH HKD 4,305,000 98,360 0.023 0.022
8507 I.CENTURY HLDG HKD 4,056,000 688,404 0.178 0.166
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.129 0.15 - -
0.129 0.129 - -
8005 YUXING INFOTECH HKD 0.082 0.082 0.081 434,000
0.079 0.076 0.079 35,056
8006 SINO SPLENDID HKD 0.128 0.129 0.129 400,000
0.129 0.127 0.122 49,550
8007 GLOBALSTRAT HKD 0.285 0.275 0.285 1,780,001
0.275 0.27 0.285 498,800
8013 ECI TECH HKD 0.06 0.067 0.065 40,000
0.065 0.056 0.065 2,580
* 8017 TRADEGO HKD 1.42 1.40 1.42 3,432,000
1.40 1.39 1.38 4,836,320
8018 FINSOFT FIN HKD 0.065 0.059 0.06 1,620,000
0.059 0.058 0.058 96,120
8019 HAO WEN HLDGS HKD 0.199 0.20 - -
0.199 - - -
8020 UNITAS HOLD HKD 0.02 0.02 0.02 100,000
0.02 0.019 0.02 2,000
8021 WLS HOLDINGS HKD 0.01 0.01 0.01 970,000
0.01 - 0.01 9,700
8023 KWONG MAN KEE HKD 0.295 0.36 0.355 36,000
0.355 0.28 0.355 12,780
8026 CB GLOBAL HKD 0.37 0.375 - -
0.37 0.315 - -
8027 KPM HOLDING HKD 0.112 0.135 - -
0.112 0.112 - -
8028 TIMELESS HKD 0.25 0.285 0.275 1,320,000
0.275 0.27 0.26 352,700
8029 IMPERIUM FIN GP HKD 1.07 1.04 1.02 26,500
1.02 1.02 1.02 27,120
* 8030 FENGYINHE HKD 6.38 6.25 6.35 1,762,000
6.25 6.17 6.18 11,081,090
8031 ETS GROUP HKD 0.48 0.47 0.475 148,000
0.47 0.46 0.445 68,600
8033 VODATEL NETWORK HKD 0.127 0.128 0.128 222,000
0.128 0.123 0.122 27,828
8035 JANCO HOLDINGS HKD 0.059 0.059 - -
0.059 0.054 - -
8036 EBROKER GROUP HKD 0.027 0.028 - -
0.027 0.025 - -
8037 CH BIOTECH SER HKD 0.85 0.85 0.88 977,000
0.80 0.80 0.81 830,240
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.41 0.41 - -
0.41 0.39 - -
8041 INTELLIMARK AI HKD 0.73 0.74 0.74 260,000
0.73 0.71 0.72 189,800
8042 KOS INTL HKD 0.06 0.06 0.064 110,000
0.06 0.055 0.056 6,530
8043 ATLINKS HKD 0.176 0.189 - -
0.176 0.176 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.12 2.10 2.10 8,000
2.10 2.07 2.10 16,800
8050 CITY COOLXUAN HKD 1.95 1.80 1.80 10,000
1.79 1.68 1.79 17,960
8051 CIRCUTECH HKD 2.89 3.13 - -
2.89 2.88 - -
8052 LUK HING ENT HKD 0.05 0.059 0.06 840,000
0.054 0.054 0.052 47,220
8056 LIFE CONCEPTS HKD 0.151 0.15 - -
0.15 0.123 - -
8057 MADISON HLDG HKD 0.073 0.073 - -
0.073 0.058 - -
8059 GLORY FLAME HKD 0.04 0.04 0.042 95,000
0.036 0.036 0.036 3,510
8060 GLOBAL LINK HKD 0.10 0.104 - -
0.10 0.088 - -
8062 EFT SOLUTIONS HKD 0.21 0.219 - -
0.212 0.212 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.126 0.125 - -
0.125 0.122 - -
8066 PHOENITRON HOLD HKD 0.33 0.33 - -
0.33 0.31 - -
8067 OUC HOLDINGS HKD 0.30 0.30 - -
0.30 0.28 - -
8069 FLYDOO TECH HKD 0.036 0.037 0.038 140,000
0.036 0.036 0.036 5,060
8070 KEEN OCEAN HKD 0.65 0.70 0.69 45,000
0.69 0.65 0.69 31,100
8071 CH NETCOMTECH HKD 0.024 0.024 0.023 4,305,000
0.023 0.023 0.022 98,360
8072 ROMA META GROUP HKD 0.52 0.53 - 750
0.52 0.45 - 326
8073 SFSY NEW MAT HKD 0.21 0.229 - -
0.21 - - -
8076 SING LEE HKD 0.029 0.029 0.029 315,000
0.026 0.026 0.026 8,265
8079 WISDOMCOME GP HKD 0.51 0.55 0.59 100,000
0.54 0.53 0.53 55,600
8080 NAS HOLDINGS HKD 0.55 0.55 - 2,400
0.55 0.485 - 1,128
8081 HANG TAI YUE GP HKD 0.021 0.021 0.021 2,310,000
0.021 0.02 0.02 48,020
8082 QINGHUA HOLD HKD 0.052 0.049 0.053 8,370,000
0.047 0.047 0.047 415,870
* 8083 YOUZAN HKD 0.136 0.133 0.138 54,840,000
0.133 0.132 0.132 7,365,192
8087 CHINA 33MEDIA HKD 6.31 - - -
6.31 6.30 - -
8091 OOH HOLDINGS HKD 0.04 0.041 0.04 60,000
0.04 0.035 0.04 2,400
8092 ITE HOLDINGS HKD 0.037 0.04 0.04 656,000
0.037 0.037 0.037 24,500
8093 WEB3 META HKD 3.15 3.30 - -
3.15 - - -
* 8095 BEIDA JADE BIRD HKD 1.31 1.30 1.33 923,000
1.29 1.29 1.28 1,203,000
8096 TASTY CONCEPTS HKD 0.127 0.13 - -
0.127 0.127 - -
8098 CL GROUP HKD 0.046 0.047 - -
0.046 0.043 - -
8100 FAMOUS TECH INT HKD 0.355 0.355 - -
0.355 0.25 - -
8103 HMVOD HKD 0.225 0.241 0.247 102,030
0.212 0.212 0.212 22,331
8106 XINHUA LANDE HKD 0.335 0.35 0.34 105,000
0.34 0.34 0.335 35,675
8107 FICUS TECH HKD 0.18 0.191 0.19 15,000
0.19 0.154 0.18 2,750
8111 CT IND GROUP HKD 0.057 0.054 0.058 1,020,000
0.051 0.051 0.051 54,110
8112 CORNERSTONE FIN HKD 0.11 0.119 - -
0.11 0.108 - -
8113 V&V TECH HKD 0.435 0.435 - -
0.435 0.41 - -
8115 SHANGHAI QINGPU HKD 14.79 14.75 - -
14.75 - - -
8117 CHI P ENERGY HKD 0.087 0.087 0.087 120,000
0.087 0.08 0.086 10,340
8118 BORTEX GLOBAL HKD 0.132 0.13 0.135 296,000
0.128 0.12 0.128 39,120
8120 CH DEMETER FIN HKD 0.54 0.54 - -
0.54 0.445 - -
8121 GUOEN HOLDINGS HKD 0.81 0.79 0.80 40,000
0.78 0.76 0.77 31,300
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.78 0.78 0.78 384,000
0.78 0.75 0.71 285,760
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.037 0.036 0.038 368,000
0.035 0.035 0.035 13,312
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.082 0.082 0.082 100,000
0.082 0.08 0.082 8,200
8132 CENTURY EN INTL HKD 0.094 0.098 - -
0.094 0.092 - -
8133 JISHENG GP HLDG HKD 0.365 0.38 0.365 48,000
0.365 0.33 0.365 17,520
8136 IMS GROUP HKD 0.048 0.048 - -
0.048 0.046 - -
8137 HONBRIDGE HKD 0.44 0.455 0.455 1,054,000
0.455 0.45 0.44 477,270
8139 CHANGAN RH HKD 1.31 1.31 - -
1.31 1.25 - -
8140 BOSATECH HKD 0.137 0.151 - -
0.137 0.137 - -
8143 GF HEALTHCARE HKD 0.11 0.114 0.117 1,100,000
0.114 0.109 0.106 121,390
8146 GRACEWINE HKD 0.71 0.70 0.71 320,000
0.70 0.69 0.68 221,800
8147 MILLENNIUM PG HKD 0.73 0.77 0.74 416,000
0.74 0.70 0.72 306,000
8148 WUXI LIFE HKD 3.95 4.15 3.93 56,000
3.93 2.36 3.93 218,000
8149 ALTUS HLDGS HKD 0.124 0.125 - -
0.124 0.111 - -
8152 M&L HOLDINGS HKD 0.082 0.088 - -
0.082 0.07 - -
8153 JIADING INTL GP HKD 0.88 0.90 0.86 80,000
0.85 0.83 0.83 67,850
8156 SINOPHARM TECH HKD 0.275 0.30 - -
0.275 0.24 - -
8158 CRMI HKD 0.40 0.395 0.395 225,000
0.38 0.38 0.36 84,350
8159 CU VENTURE INV HKD 0.10 0.10 0.101 180,000
0.10 0.095 0.10 18,080
8160 GOLDWAY EDU HKD 0.52 0.56 0.55 216,000
0.55 0.55 0.495 113,964
8161 MEDINET GROUP HKD 0.49 0.60 - -
0.495 0.495 - -
8162 LOCO HK HKD 0.47 0.47 0.475 270,000
0.47 0.425 0.465 125,800
8163 NOIZ GROUP HKD 0.035 0.036 0.035 940,000
0.035 0.034 0.033 31,660
8168 AMASSE CAPITAL HKD 0.145 0.15 0.156 4,000,000
0.149 0.146 0.144 606,990
8169 ECO-TEK HLDGS HKD 0.039 0.04 - -
0.039 0.037 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.118 0.134 0.118 240,000
0.118 0.118 0.118 28,320
8176 SUPERROBOTICS HKD 0.077 0.08 0.08 950,000
0.08 0.072 0.079 75,080
* 8178 CHINA INFO TECH HKD 0.35 0.35 0.40 6,324,000
0.35 0.345 0.32 2,236,060
8179 PALINDA GROUP HKD 0.013 0.014 0.014 397,200
0.013 0.013 0.013 5,316
8181 KS SMART MGMT HKD 0.056 0.06 - -
0.057 0.057 - -
8186 ALMANA HKD 1.66 1.70 1.71 335,000
1.65 1.62 1.61 555,600
8187 JIMU GROUP HKD 0.42 0.42 0.40 8,500
0.40 0.38 0.40 3,365
8188 GME GROUP HKD 1.03 1.06 1.06 692,000
1.06 1.05 1.02 716,680
8189 TEDA BIOMEDICAL HKD 0.30 0.31 0.305 230,000
0.305 0.305 0.30 69,475
8191 HONG WEI ASIA HKD 0.155 0.158 0.155 84,000
0.155 0.155 0.155 13,020
8193 ASIAPAC FIN INV HKD 0.33 0.33 0.34 2,110,000
0.33 0.315 0.31 694,250
8195 LEGENDARY EDU HKD 1.39 1.41 1.41 448,000
1.41 1.40 1.39 627,860
8196 FUTIAN HOLDINGS HKD 0.79 0.76 0.79 584,000
0.76 0.72 0.73 443,440
* 8198 CRYPTO FLOW HKD 1.82 2.00 1.95 620,000
1.96 1.95 1.82 1,180,600
8200 SAU SAN TONG HKD 0.66 0.64 0.61 48,000
0.61 0.61 0.61 29,280
8201 PPS INT'L HKD 0.097 0.109 0.107 260,000
0.107 0.092 0.092 26,680
8203 KAISUN HOLDINGS HKD 0.243 0.25 0.255 30,000
0.25 0.238 0.255 7,550
8205 JIAODA WITHUB HKD 0.395 0.46 - -
0.395 0.38 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.15 0.159 0.15 516,000
0.15 0.15 0.149 77,388
8210 DLC ASIA HKD 0.072 0.072 - -
0.072 0.063 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.229 0.20 0.20 20,000
0.19 0.18 0.19 3,900
8217 JU FU TANG BIOT HKD 0.37 0.38 0.39 167,500
0.37 0.37 0.37 62,812
8218 ECHO INT HOLD HKD 0.10 0.12 - -
0.10 0.096 - -
8219 HANVEY GROUP HKD 0.116 0.118 0.121 40,000
0.117 0.11 0.109 4,516
8220 BINGO GROUP HKD 3.17 3.21 3.34 234,250
3.20 3.19 3.12 747,537
8221 GAOYU FINANCE HKD 1.15 1.22 1.10 300,000
1.10 1.10 1.10 330,000
8222 E LIGHTING HKD 0.036 0.036 0.035 24,000
0.035 0.034 0.035 840
8223 ZYY HKD 0.70 0.68 0.68 208,000
0.67 0.65 0.67 139,800
8225 C HEALTH GP HKD 0.136 0.16 0.16 1,020,000
0.146 0.146 0.146 156,860
8226 KOALA FIN GP HKD 0.107 0.116 0.104 19,000
0.105 0.105 0.104 1,940
8227 HAITIAN ANTENNA HKD 0.198 0.22 0.196 81,000
0.195 0.195 0.195 15,871
8229 FUTURE DATA HKD 0.63 0.63 0.68 440,000
0.63 0.58 0.51 266,250
8232 THAC GROUP HKD 1.65 1.79 1.56 15,000
1.56 - 1.55 23,350
8237 LINK HOLDINGS HKD 0.189 - - -
0.189 0.189 - -
8238 WINTO GROUP HKD 0.325 0.325 0.325 584,000
0.305 0.305 0.285 179,156
8239 CAPITAL FIN HKD 12.69 13.37 12.77 25,000
12.77 12.70 12.68 313,500
8241 YING KEE TEA HKD 0.109 0.115 - -
0.109 0.108 - -
8245 CANOPY SKYFIRE HKD 0.088 0.093 0.089 480,000
0.089 0.089 0.089 43,100
* 8247 BIOSINO BIO-TEC HKD 5.83 5.83 5.99 378,000
5.83 5.81 5.75 2,219,760
8249 RUIYUAN IC TECH HKD 0.192 0.18 - -
0.18 0.117 - -
8250 DU DU HLDGS HKD 0.145 0.154 0.154 80,000
0.154 0.146 0.145 11,990
8257 GENES TECH HKD TRADING SUSPENDED
8262 SUPER STRONG HKD 0.066 0.069 0.069 10,000
0.069 0.06 0.069 690
8267 LINEKONG HKD 0.275 0.285 0.29 159,500
0.275 0.275 0.275 45,322
8268 SMART CITY DEV HKD 0.295 0.285 0.315 2,576,000
0.275 0.275 0.26 743,880
8269 GO UP EDU TECH HKD 0.50 0.495 0.50 481,000
0.495 0.49 0.49 237,780
8270 CHINA CBM HKD 0.375 0.38 - -
0.375 0.335 - -
8271 GDC HKD 0.067 0.077 0.074 2,278,000
0.073 0.07 0.07 165,682
* 8275 CHINA NEW CONS HKD 0.112 0.113 0.114 47,722,000
0.111 0.11 0.111 5,356,244
8277 STEEDORIENTAL HKD 0.13 0.14 0.13 10,000
0.13 0.13 0.13 1,300
* 8279 AGTECH HOLDINGS HKD 0.38 0.46 0.53 109,464,000
0.455 0.455 0.365 50,502,100
8280 CDV HOLDINGS HKD 0.061 0.064 0.062 118,000
0.062 0.06 0.061 7,266
8281 CH GOLD CLASSIC HKD 0.102 0.102 - -
0.102 0.095 - -
8282 GAMEONE HKD 0.69 0.70 0.70 37,068
0.68 0.63 0.63 24,782
8283 ZHONGSHI MINAN HKD 0.62 0.71 0.74 697,600
0.71 0.69 0.63 473,848
8285 SLING GROUP HKD 0.037 0.04 - -
0.038 0.038 - -
8286 CCOE HKD 0.111 0.12 0.137 700,000
0.111 0.111 0.104 82,210
8290 AHSAY BACKUP HKD 0.029 0.03 0.03 1,050,000
0.03 0.027 0.027 29,210
8291 HK ENT INTL HKD 0.30 0.375 0.425 50,000
0.35 0.315 0.305 17,750
8292 VSING HKD 0.32 0.33 0.335 120,000
0.33 0.31 0.31 38,050
8293 SINGASIA HLDG HKD 0.56 0.50 0.54 60,000
0.495 0.49 0.495 30,700
8295 KINGWISOFT TECH HKD 0.029 0.029 0.029 80,000
0.029 0.028 0.029 2,320
8296 SINO-LIFE GROUP HKD 0.39 0.385 - 400
0.385 0.32 - 124
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.63 0.69 0.70 65,386,800
0.69 0.68 0.62 44,047,564
8300 JIN MI FANG GP HKD 0.05 0.047 0.05 2,600,000
0.046 0.046 0.044 119,160
8305 ST HLDGS HKD 0.211 0.216 0.22 2,810,000
0.216 0.215 0.211 605,370
8307 MEDICSKIN HKD 0.161 0.171 - -
0.161 0.152 - -
8308 GUDOU HLDGS HKD 0.072 0.075 0.07 1,440,000
0.066 0.066 0.065 96,444
8309 MANSHING GLOBAL HKD 0.071 0.074 - -
0.071 0.066 - -
8310 YANCHENG PORT HKD 0.285 0.285 - -
0.285 0.25 - -
8311 PERFECT OPT HKD 0.118 0.125 0.118 50,000
0.118 0.109 0.117 5,860
8313 ZACD HKD 0.03 0.031 - -
0.03 0.028 - -
8315 CEN PLAZA HOTEL HKD 0.095 - - -
0.095 0.081 - -
8316 CHINA HONGBAO HKD 0.17 0.175 0.184 124,000
0.175 0.172 0.17 21,204
8317 FINET GROUP HKD 0.071 0.089 0.072 240,000
0.072 0.068 0.072 17,130
8319 EXPERT SYS HKD 0.128 0.14 0.127 20,000
0.127 0.127 0.127 2,540
8320 AEC GROUP HKD 0.096 0.097 0.098 420,000
0.097 0.095 0.095 40,520
8321 TAI KAM HLDGS HKD 1.55 1.57 1.57 394,000
1.56 1.53 1.45 601,680
8326 TK NEW ENERGY HKD 0.156 0.16 0.16 53,000
0.157 0.157 0.157 8,381
8328 XY ELEC STORAGE HKD 0.72 0.72 0.72 112,500
0.72 0.70 0.65 75,000
8329 NEP INTERLONG HKD 0.16 0.157 0.159 790,000
0.153 0.153 0.152 121,400
8331 P.B. GROUP HKD 0.35 0.35 - -
0.35 0.32 - -
8333 ASTRUM FIN HKD 0.38 0.385 0.395 175,000
0.385 0.355 0.385 68,125
8337 DIRECTEL HKD 0.117 0.123 - -
0.117 0.115 - -
8340 ZIJING INTL FIN HKD 0.57 0.69 0.57 20,000
0.42 0.42 0.405 9,625
8341 AESO HOLDING HKD 0.19 0.19 - -
0.19 0.18 - -
8347 F8 ENT HKD 0.141 0.156 - -
0.141 0.131 - -
8348 BINHAI TEDA HKD 0.385 0.415 0.385 234,000
0.38 0.375 0.375 88,550
8349 GUIXIN GROUP HKD 1.35 1.33 1.35 310,000
1.32 1.32 1.32 411,700
8350 WELL LINK SEC HKD 0.37 0.375 0.37 24,000
0.37 0.355 0.37 8,880
8356 TSUN YIP HLDGS HKD 0.345 0.36 0.36 21,000
0.36 0.315 0.30 6,900
8357 REPUBLIC HC HKD 0.22 0.229 0.225 735,000
0.218 0.215 0.21 162,545
8360 BASIC H NEWLIFE HKD 0.255 0.25 0.265 264,000
0.243 0.24 0.243 64,860
8362 WINNING TOWER HKD 0.058 0.06 - -
0.058 0.054 - -
* 8365 HATCHER GROUP HKD 2.19 2.45 2.45 623,400
2.34 2.32 2.18 1,402,302
8366 ZJ UNITED INV HKD 0.031 0.034 0.034 300,000
0.034 0.031 0.034 10,200
8367 SIMPLICITY HLDG HKD 0.475 0.495 0.58 375,000
0.495 0.445 0.435 178,800
8368 CREATIVE CHINA HKD 0.265 0.33 0.335 40,000
0.33 0.265 0.30 12,950
8370 ZHI SHENG GP HKD 6.05 6.06 - -
6.05 - - -
8371 TASTEGOURMET GP HKD 1.99 2.01 2.02 40,000
1.99 1.99 1.99 80,160
8372 GBG HOLDINGS HKD 0.14 0.14 0.14 40,000
0.14 0.132 0.14 5,600
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.02 2.10 1.96 390,000
1.90 1.90 1.81 729,200
8377 HARBOUR EQUINE HKD 0.174 0.174 - -
0.174 0.15 - -
8379 PRIME INTEL HKD 0.184 0.19 0.195 180,000
0.19 0.185 0.184 33,990
8385 PROSPEROUSPRINT HKD 0.134 0.14 - -
0.134 0.134 - -
* 8391 CORNERSTONE TEC HKD 0.60 0.60 0.65 4,460,000
0.60 0.58 0.58 2,677,600
8392 SATU HOLDINGS HKD 0.044 0.043 0.043 330,000
0.043 0.041 0.041 13,830
8395 ZXZN QI-HOUSE HKD 0.18 0.19 0.19 20,000
0.19 0.175 0.19 3,800
8400 ASIA PIONEER HKD 0.04 0.042 - -
0.04 0.038 - -
8401 STREAM IDEAS HKD 0.078 0.078 0.076 1,496,000
0.076 0.076 0.075 113,820
8402 PLATEAU TL HKD 0.114 0.111 0.112 130,000
0.104 0.104 0.103 14,030
8403 DOWWAY HKD 2.63 2.60 2.63 97,000
2.58 2.58 2.58 251,720
8406 CHINA ORAL IND HKD 0.056 0.058 0.058 130,000
0.058 0.056 0.058 7,540
8411 K W NELSON GP HKD 0.12 0.145 0.153 4,000,000
0.145 0.141 0.125 551,420
8412 NEW AMANTE HKD 0.36 0.40 - -
0.36 0.36 - -
8413 ASIA GROCERY HKD 0.188 0.192 0.188 700,000
0.188 0.186 0.186 131,500
8416 HM INTL HLDGS HKD 0.099 0.104 0.099 120,000
0.099 0.099 0.095 11,860
8417 DADI EDU HKD 0.02 0.022 0.022 90,000
0.022 0.021 0.021 1,900
8418 OPTIMA AUTO HKD 2.11 1.89 2.10 90,000
1.89 1.87 1.89 173,720
8419 AV PROMOTIONS HKD 0.08 0.086 0.079 110,000
0.079 0.076 0.075 8,300
8420 NEXION TECH HKD 0.047 0.044 0.047 245,000
0.044 0.041 0.044 11,080
8422 WT GROUP HKD 0.145 0.166 0.144 40,000
0.144 0.121 0.144 5,760
8423 CHI HO DEV HKD 0.047 0.052 - -
0.047 0.046 - -
8425 HING MING HLDGS HKD 0.09 0.095 - -
0.09 0.088 - -
8426 MODERN LIVING HKD 0.315 0.315 0.285 40,000
0.285 0.28 0.285 11,400
8427 WS-SK TARGET HKD 18.85 18.81 18.85 8,400
18.80 17.57 17.54 151,528
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.095 0.104 - -
0.095 0.083 - -
8430 C&N HOLDINGS HKD 0.17 0.166 0.167 140,000
0.147 0.147 0.121 21,200
* 8431 HAO BAI INTL HKD 0.46 0.47 0.49 3,800,000
0.47 0.455 0.435 1,764,400
8432 BAR PACIFIC HKD 0.044 0.043 0.043 550,000
0.042 0.042 0.041 23,150
8436 TAKBO GROUP HKD 0.255 0.26 0.255 25,000
0.255 0.25 0.25 6,350
8437 RMH HOLDINGS HKD 0.34 0.325 0.28 48,000
0.275 0.275 0.275 13,360
8439 SOMERLEY CAP HKD 0.35 0.375 0.35 106,000
0.355 0.355 0.345 37,070
8445 NOBLE ENG GP HKD 0.153 0.165 - -
0.153 0.153 - -
8446 BRIGHTSTAR TECH HKD 0.131 0.129 0.128 10,000
0.128 0.128 0.127 1,282
8447 MS CONCEPT HKD 0.052 0.052 0.05 330,000
0.05 0.05 0.05 16,500
* 8448 UNI PRINTSHOP HKD 0.98 1.49 1.49 2,797,400
1.49 1.45 0.92 3,204,215
8450 EDICO HOLDINGS HKD 0.104 0.103 - -
0.103 0.094 - -
8451 SUNLIGHT HLDGS HKD 0.059 0.063 0.062 170,000
0.062 0.061 0.062 10,540
8452 FY FINANCIAL HKD 0.295 0.355 0.35 36,000
0.35 0.31 0.35 12,600
8455 LAI GROUP HKD 0.156 0.137 0.146 2,130,000
0.131 0.131 0.131 288,860
8456 MANSION INTL HKD 0.35 0.35 - -
0.35 0.32 - -
* 8460 BASETROPHY GP HKD 1.43 1.39 1.46 1,760,000
1.39 1.37 1.34 2,474,800
8462 OMNIBRIDGE HLDG HKD 0.102 0.102 0.094 80,000
0.093 0.093 0.092 7,425
8471 REACH NEW HLDGS HKD 0.069 0.073 0.07 1,620,000
0.067 0.066 0.065 107,970
8472 LAPCO HOLDINGS HKD 0.52 0.445 0.53 1,802,000
0.43 0.43 0.425 831,400
8473 MI MING MART HKD 0.12 0.12 0.12 20,000
0.12 0.119 0.12 2,400
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.132 0.14 - -
0.132 0.132 - -
8481 SHENGLONG INTL HKD 0.44 - - -
0.44 - - -
8482 WAN LEADER HKD 0.154 0.157 - 70,000
0.154 0.137 - 10,850
8483 MAX SIGHT GROUP HKD 0.098 0.111 0.098 72,000
0.098 0.095 0.095 6,984
8487 ISP GLOBAL HKD 0.055 0.063 0.063 630,000
0.063 0.052 0.058 37,808
8489 GP LOGISTICS HKD 0.43 0.445 0.45 1,180,000
0.445 0.425 0.42 511,200
8490 NICHE-TECH SEMI HKD 0.121 0.12 - -
0.12 0.108 - -
8491 COOL LINK HKD 0.405 0.41 0.41 1,630,000
0.41 0.40 0.395 659,775
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.34 0.35 - -
0.34 0.305 - -
8496 GLOBAL UIN HKD 0.037 0.04 - -
0.037 0.037 - -
8500 ICONCULTURE HKD 0.129 0.14 0.133 156,000
0.133 0.133 0.132 20,596
8501 SANBASE CORP HKD 0.50 0.58 - -
0.50 0.50 - -
8502 OCEAN LINE PORT HKD 0.285 0.30 - -
0.285 0.285 - -
8507 I.CENTURY HLDG HKD 0.166 0.173 0.178 4,056,000
0.173 0.168 0.166 688,404
8509 WINE'S LINK HKD 0.66 0.66 0.69 12,000
0.66 0.62 0.69 8,160
8510 TOPSTANDARDCORP HKD 0.158 0.158 - -
0.158 0.14 - -
8511 MIN FU INTL HKD 0.78 0.82 - -
0.78 0.72 - -
8512 HYFUSIN GROUP HKD 0.32 0.325 0.325 410,000
0.325 0.315 0.315 132,300
8513 MAXWIN INT HLDG HKD 0.60 0.59 0.59 21,000
0.59 0.58 0.58 12,160
8516 ZY INTL HKD 0.93 0.90 0.92 35,000
0.90 0.87 0.86 31,600
8519 XINXIANG ERA HKD 0.44 0.46 0.435 100,000
0.43 0.43 0.43 43,400
8521 WEBX INTL HLDGS HKD 0.68 0.75 0.72 90,000
0.71 0.71 0.69 63,200
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.119 - - -
0.119 0.119 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.182 0.18 0.181 165,000
0.18 0.178 0.18 29,750
8532 POLYFAIR HLDGS HKD 0.07 0.073 0.071 95,200
0.07 0.07 0.066 6,448
8535 VISTAR HOLDINGS HKD 0.198 0.219 0.22 2,040,000
0.211 0.21 0.192 432,320
8536 TL NATURAL GAS HKD 0.225 0.248 - -
0.225 0.202 - -
8537 CHONG FAI JEWEL HKD 0.245 0.248 0.255 432,000
0.248 0.24 0.237 105,352
8540 VICTORY SEC HKD 4.70 4.77 4.79 238,000
4.77 4.71 4.65 1,128,560
8545 AMUSE GROUP HKD 0.039 0.039 - -
0.039 0.037 - -
8547 PACIFIC LEGEND HKD 0.072 0.073 0.073 2,930,000
0.073 0.071 0.07 209,570
8549 GOLDEN LEAF INT HKD 0.265 0.27 0.265 440,000
0.26 0.26 0.26 115,475
8597 ZHONGHUA GAS HKD 0.78 0.80 0.78 26,000
0.78 0.78 0.78 20,680
* 8601 BOLTEK HKD 0.238 0.265 0.238 5,000,000
0.238 0.235 0.238 1,190,000
* 8603 FAMEGLOW HKD 6.44 6.50 6.66 2,082,000
6.50 6.42 6.22 13,715,380
8606 KINETIX SYSTEMS HKD 0.063 0.063 - -
0.063 0.058 - -
8610 BBSB INTL HKD 0.65 0.65 0.65 832,000
0.65 0.64 0.63 532,720
* 8611 MINDTELL TECH HKD 0.84 0.93 0.94 2,525,000
0.93 0.92 0.86 2,292,400
8612 WORLD SUPER HKD 0.16 0.159 0.16 820,000
0.153 0.15 0.153 128,340
8613 ORIENTAL PAY HKD 0.034 0.035 - -
0.034 0.032 - -
8616 SUNRAY ENG GP HKD 0.072 0.074 0.073 210,000
0.072 0.072 0.072 15,230
8619 NIU HOLDINGS HKD 0.169 0.168 - -
0.168 0.16 - -
8620 AE LOGISTICS HKD 0.167 0.166 0.167 610,000
0.166 0.165 0.156 98,485
8621 METROPOLIS CAP HKD 0.039 0.041 0.04 408,000
0.04 0.04 0.038 15,824
8622 JOYZYME GROUP HKD 0.35 0.35 0.35 152,000
0.35 0.335 0.34 52,440
8623 CHINA SAFTOWER HKD 0.146 0.146 - -
0.146 0.125 - -
8627 ORANGE TOUR HKD 0.075 0.075 - -
0.075 0.069 - -
8629 SYNTRUST GK HKD 8.13 8.18 8.17 18,500
8.16 8.00 8.13 150,920
8631 SUN KONG HLDGS HKD 0.90 0.89 - -
0.89 0.86 - -
* 8635 ELEPHANT HLDGS HKD 0.445 0.445 0.445 3,320,000
0.445 0.43 0.425 1,436,800
* 8637 METASURFACE HKD 2.80 2.66 2.88 734,000
2.66 2.65 2.66 2,024,180
8645 BYTE META HKD 0.55 0.63 0.63 1,140,000
0.63 0.60 0.55 649,680
8646 CHINA HONGGUANG HKD 0.223 0.219 - -
0.219 0.203 - -
8657 TRUE PARTNER HKD 0.38 0.45 - -
0.38 0.38 - -
8659 YIK WO INTL HKD 0.159 0.159 0.16 225,000
0.159 0.157 0.158 35,570
8668 YING HAI GROUP HKD 0.12 0.12 0.12 10,000
0.12 0.109 0.12 1,200
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 110,000-0.081 Y130,000-0.082 ]/-//[ 160,000-0.08
34,000-0.079 ]< >
8006 SINO SPLENDID < >[ 10,000-0.123 230,000-0.122 10,000-0.127
100,000-0.126 ]/-//[ 10,000-0.123 40,000-0.129 ]< >
8007 GLOBALSTRAT < >[ D1-0.255 80,000-0.285 ]/-//[ Y1,700,000-0.28 ]< >
8013 ECI TECH < >[ Y20,000-0.064 ]/-//[ 20,000-0.065 ]< >
8017 TRADEGO < >[ 56,000-1.38 72,000-1.41 68,000-1.40 20,000-1.42
8,000-1.40 32,000-1.41 40,000-1.40 80,000-1.41
1,028,000-1.42 100,000-1.41 32,000-1.40 28,000-1.39
204,000-1.40 1,068,000-1.41 152,000-1.40 ]/-//[
40,000-1.40 4,000-1.39 208,000-1.40 72,000-1.39
Y56,000-1.39 24,000-1.39 8,000-1.40 Y20,000-1.40
12,000-1.40 ]< >
8018 FINSOFT FIN < >[ Y190,000-0.06 30,000-0.06 10,000-0.059
90,000-0.058 ]/-//[ 220,000-0.06 810,000-0.059
210,000-0.06 20,000-0.058 ]< 40,000-0.059 >
8020 UNITAS HOLD < >[ ]/-//[ 100,000-0.02 ]< >
8021 WLS HOLDINGS < >[ 640,000-0.01 ]/-//[ 330,000-0.01 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 36,000-0.355 ]< >
8028 TIMELESS < >[ 180,000-0.27 120,000-0.265 ]/-//[ 200,000-0.265
160,000-0.26 200,000-0.265 360,000-0.27 100,000-0.275 ]
< >
8029 IMPERIUM FIN GP < >[ 20,000-1.02 Y5,000-1.05 D1,500-0.98 ]/-//[ ]< >
8030 FENGYINHE < >[ 10,000-6.28 9,000-6.27 31,000-6.31 6,000-6.28
29,000-6.35 14,000-6.32 5,000-6.34 19,000-6.27
1,000-6.31 13,000-6.35 10,000-6.31 17,000-6.30
36,000-6.29 18,000-6.34 9,000-6.33 10,000-6.34
13,000-6.33 20,000-6.31 25,000-6.30 21,000-6.29
16,000-6.34 1,000-6.32 28,000-6.35 7,000-6.34
6,000-6.35 7,000-6.34 6,000-6.35 15,000-6.31 6,000-6.35
18,000-6.34 9,000-6.35 10,000-6.30 26,000-6.33
9,000-6.29 17,000-6.28 19,000-6.31 4,000-6.29
16,000-6.28 23,000-6.27 1,000-6.29 6,000-6.30
Y11,000-6.30 10,000-6.30 9,000-6.29 23,000-6.32
8,000-6.31 11,000-6.33 5,000-6.34 13,000-6.33
14,000-6.32 7,000-6.31 9,000-6.32 13,000-6.31
22,000-6.28 23,000-6.29 24,000-6.30 17,000-6.32
21,000-6.28 3,000-6.31 9,000-6.29 9,000-6.31
13,000-6.33 23,000-6.34 23,000-6.33 1,000-6.30
21,000-6.32 21,000-6.31 10,000-6.28 2,000-6.31
1,000-6.32 5,000-6.29 12,000-6.30 4,000-6.31 ]/-//[
24,000-6.29 25,000-6.28 25,000-6.29 2,000-6.30
21,000-6.31 13,000-6.30 21,000-6.28 6,000-6.27
6,000-6.30 2,000-6.26 1,000-6.25 1,000-6.24 1,000-6.23
19,000-6.19 12,000-6.20 1,000-6.24 12,000-6.20
23,000-6.19 25,000-6.20 9,000-6.25 24,000-6.21
6,000-6.26 6,000-6.22 16,000-6.24 19,000-6.23
2,000-6.21 4,000-6.23 19,000-6.24 23,000-6.25
32,000-6.28 3,000-6.27 Y7,000-6.29 6,000-6.29
13,000-6.27 15,000-6.24 2,000-6.27 12,000-6.31
Y1,000-6.32 9,000-6.28 23,000-6.29 6,000-6.35
7,000-6.34 9,000-6.35 13,000-6.34 6,000-6.35
13,000-6.30 20,000-6.33 1,000-6.30 21,000-6.28
16,000-6.29 3,000-6.28 8,000-6.29 3,000-6.27
13,000-6.25 8,000-6.24 20,000-6.23 15,000-6.24
10,000-6.22 2,000-6.26 17,000-6.23 6,000-6.24
13,000-6.25 1,000-6.22 7,000-6.24 6,000-6.21 6,000-6.24
11,000-6.23 2,000-6.25 2,000-6.24 1,000-6.26 3,000-6.24
Y2,000-6.26 3,000-6.18 2,000-6.23 10,000-6.27
20,000-6.28 2,000-6.29 ]< >
8031 ETS GROUP < >[ 2,000-0.46 10,000-0.45 30,000-0.445 2,000-0.475
Y18,000-0.47 36,000-0.47 ]/-//[ 50,000-0.47 ]< >
8033 VODATEL NETWORK < >[ 98,000-0.122 20,000-0.128 ]/-//[ 104,000-0.128 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.85 75,000-0.88 150,000-0.87 50,000-0.88
200,000-0.87 5,000-0.83 45,000-0.86 20,000-0.84
100,000-0.83 ]/-//[ 20,000-0.82 Y5,000-0.82 25,000-0.83
5,000-0.84 5,000-0.82 5,000-0.84 20,000-0.82 5,000-0.83
15,000-0.84 5,000-0.83 80,000-0.82 Y5,000-0.82
30,000-0.82 Y5,000-0.82 35,000-0.82 5,000-0.83
D2,000-0.77 15,000-0.83 5,000-0.84 10,000-0.81 ]<
U20,000-0.80 >
8041 INTELLIMARK AI < >[ 80,000-0.73 40,000-0.74 60,000-0.73 ]/-//[
20,000-0.73 40,000-0.72 20,000-0.73 ]< >
8042 KOS INTL < >[ 10,000-0.06 10,000-0.064 10,000-0.056 ]/-//[
Y10,000-0.059 60,000-0.059 10,000-0.06 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 8,000-2.10 ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 6,000-1.80 4,000-1.79 ]< >
8052 LUK HING ENT < >[ 60,000-0.059 20,000-0.06 80,000-0.052 80,000-0.058
]/-//[ 80,000-0.059 20,000-0.06 80,000-0.054
140,000-0.059 40,000-0.054 20,000-0.057 220,000-0.054 ]
< >
8059 GLORY FLAME < >[ 60,000-0.036 15,000-0.042 ]/-//[ 20,000-0.036 ]< >
8069 FLYDOO TECH < >[ 10,000-0.038 Y30,000-0.036 ]/-//[ 60,000-0.036
Y40,000-0.036 ]< >
8070 KEEN OCEAN < >[ Y10,000-0.69 5,000-0.69 ]/-//[ 25,000-0.69
Y5,000-0.70 ]< >
8071 CH NETCOMTECH < >[ 655,000-0.022 3,450,000-0.023 ]/-//[ 200,000-0.023
][ ]< >
8072 ROMA META GROUP < >[ ]/-//[ D750-0.435 ]< >
8076 SING LEE < >[ 5,000-0.029 ]/-//[ 60,000-0.027 250,000-0.026 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.54 5,000-0.55 5,000-0.56 5,000-0.59
5,000-0.53 35,000-0.57 ]/-//[ 20,000-0.55 20,000-0.54 ]
< >
8080 NAS HOLDINGS < >[ ]/-//[ D2,400-0.47 ]< >
8081 HANG TAI YUE GP < >[ 1,000,000-0.021 ]/-//[ 200,000-0.021 30,000-0.02
10,000-0.021 460,000-0.02 610,000-0.021 ]< >
8082 QINGHUA HOLD < >[ 200,000-0.052 350,000-0.053 860,000-0.052
30,000-0.051 500,000-0.05 50,000-0.049 Y20,000-0.049
1,200,000-0.049 420,000-0.05 ]/-//[ 160,000-0.049
500,000-0.05 420,000-0.049 680,000-0.048 400,000-0.05
870,000-0.048 Y10,000-0.048 100,000-0.047 70,000-0.048
190,000-0.049 1,230,000-0.05 30,000-0.049 40,000-0.048 ]
< 40,000-0.047 >
8083 YOUZAN < >[ 120,000-0.136 880,000-0.137 56,000-0.138
328,000-0.137 680,000-0.136 Y440,000-0.136
560,000-0.136 1,856,000-0.135 1,100,000-0.136
Y144,000-0.135 1,068,000-0.136 4,000-0.135
Y80,000-0.135 20,000-0.135 952,000-0.136 4,000-0.137
684,000-0.136 4,000-0.137 560,000-0.136 16,000-0.137
Y48,000-0.136 600,000-0.136 4,000-0.137 4,000-0.136
1,572,000-0.135 404,000-0.136 124,000-0.135
928,000-0.136 Y4,000-0.136 ]/-//[ 4,000-0.135
Y8,000-0.136 2,188,000-0.135 44,000-0.136
4,064,000-0.135 56,000-0.134 4,000-0.136
1,368,000-0.135 184,000-0.134 184,000-0.135
68,000-0.134 96,000-0.135 1,360,000-0.134
Y948,000-0.134 144,000-0.134 1,004,000-0.135
1,800,000-0.134 228,000-0.135 2,128,000-0.134
Y148,000-0.134 4,168,000-0.134 4,000-0.133 24,000-0.134
4,000-0.135 24,000-0.134 4,000-0.135 824,000-0.134
3,984,000-0.133 Y400,000-0.133 392,000-0.133
Y80,000-0.133 180,000-0.133 200,000-0.134 232,000-0.133
Y8,000-0.133 740,000-0.133 Y52,000-0.133 520,000-0.133
Y120,000-0.133 2,332,000-0.133 3,004,000-0.134
96,000-0.133 80,000-0.134 32,000-0.133 1,432,000-0.134
260,000-0.133 100,000-0.134 1,372,000-0.133
104,000-0.132 4,000-0.133 24,000-0.132 4,000-0.133
60,000-0.132 1,000,000-0.133 28,000-0.132 4,000-0.133
740,000-0.132 2,900,000-0.133 ]< 32,000-0.133 >
8091 OOH HOLDINGS < >[ 60,000-0.04 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 204,000-0.038 4,000-0.04 12,000-0.038
436,000-0.037 ]< >
8095 BEIDA JADE BIRD < >[ 2,000-1.30 22,000-1.29 1,000-1.30 50,000-1.29
Y1,000-1.29 40,000-1.29 11,000-1.28 Y10,000-1.28
8,000-1.28 59,000-1.30 28,000-1.32 158,000-1.33 ]/-//[
30,000-1.32 19,000-1.31 109,000-1.30 30,000-1.29
66,000-1.30 10,000-1.32 124,000-1.30 40,000-1.29
16,000-1.28 28,000-1.29 21,000-1.30 1,000-1.29
22,000-1.30 ]< 17,000-1.29 >
8103 HMVOD < >[ 34,500-0.225 4,500-0.247 Y1,500-0.225 ]/-//[
D30-0.19 3,000-0.219 48,000-0.213 Y6,000-0.213
1,500-0.213 3,000-0.212 ]< >
8106 XINHUA LANDE < >[ 100,000-0.34 5,000-0.335 ]/-//[ ]< >
8107 FICUS TECH < >[ 10,000-0.18 ]/-//[ 5,000-0.19 ]< >
8111 CT IND GROUP < >[ 100,000-0.058 390,000-0.052 10,000-0.056
10,000-0.053 110,000-0.054 60,000-0.056 ]/-//[
200,000-0.052 Y30,000-0.052 70,000-0.052 ]<
40,000-0.051 >
8117 CHI P ENERGY < >[ 100,000-0.086 Y10,000-0.087 10,000-0.087 ]
/-//[ ]< >
8118 BORTEX GLOBAL < >[ 48,000-0.135 216,000-0.132 16,000-0.13 ]/-//[
16,000-0.128 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.80 ]/-//[ Y10,000-0.78 10,000-0.77
10,000-0.78 ]< >
8125 CHINA NEW HLDGS < >[ 72,000-0.76 16,000-0.75 16,000-0.74 24,000-0.73
16,000-0.75 64,000-0.74 8,000-0.73 8,000-0.72
8,000-0.74 ]/-//[ 16,000-0.74 32,000-0.71 40,000-0.73
40,000-0.76 8,000-0.77 16,000-0.78 ]< >
8128 CHYY GP < >[ ]/-//[ 144,000-0.038 224,000-0.035 ]< >
8131 ABC MULTIACTIVE < >[ 60,000-0.082 ]/-//[ 40,000-0.082 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 48,000-0.365 ]< >
8137 HONBRIDGE < >[ 2,000-0.44 2,000-0.455 30,000-0.45 Y70,000-0.45
2,000-0.45 26,000-0.455 Y22,000-0.455 90,000-0.455
48,000-0.45 152,000-0.445 ]/-//[ 610,000-0.455 ]< >
8143 GF HEALTHCARE < >[ 170,000-0.11 30,000-0.107 10,000-0.108
40,000-0.107 290,000-0.106 ]/-//[ 60,000-0.112
10,000-0.113 330,000-0.112 90,000-0.117 60,000-0.115
10,000-0.114 ]< >
8146 GRACEWINE < >[ Y10,000-0.71 20,000-0.69 20,000-0.68 20,000-0.69
Y30,000-0.69 20,000-0.68 ]/-//[ 10,000-0.70 40,000-0.71
60,000-0.69 30,000-0.68 Y10,000-0.70 50,000-0.70 ]< >
8147 MILLENNIUM PG < >[ 112,000-0.74 24,000-0.73 ]/-//[ 16,000-0.74
16,000-0.73 64,000-0.72 16,000-0.73 168,000-0.74 ]< >
8148 WUXI LIFE < >[ ]/-//[ D16,000-3.80 40,000-3.93 ]< >
8153 JIADING INTL GP < >[ 25,000-0.86 5,000-0.85 10,000-0.84 5,000-0.83
15,000-0.84 ]/-//[ 5,000-0.85 Y5,000-0.85 5,000-0.85
Y5,000-0.84 ]< >
8158 CRMI < >[ 50,000-0.36 70,000-0.365 25,000-0.38 ]/-//[
60,000-0.395 20,000-0.38 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 80,000-0.101 100,000-0.10 ]< >
8160 GOLDWAY EDU < >[ 60,000-0.51 24,000-0.495 D7,200-0.48 ]/-//[
12,000-0.495 D2,400-0.48 72,000-0.55 D2,400-0.54
Y24,000-0.56 Y12,000-0.55 ]< >
8162 LOCO HK < >[ 20,000-0.475 110,000-0.465 ]/-//[ 130,000-0.465 ]<
10,000-0.47 >
8163 NOIZ GROUP < >[ 440,000-0.034 400,000-0.033 ]/-//[ 100,000-0.035 ]
< >
8168 AMASSE CAPITAL < >[ 10,000-0.144 150,000-0.145 200,000-0.146
50,000-0.149 100,000-0.15 10,000-0.151 50,000-0.152
320,000-0.154 230,000-0.155 Y10,000-0.155 540,000-0.156
750,000-0.155 230,000-0.151 300,000-0.15 ]/-//[
200,000-0.15 80,000-0.151 240,000-0.149 290,000-0.148
60,000-0.147 20,000-0.146 160,000-0.149 ]< >
8173 HEPHAESTUS HLDG < >[ 180,000-0.118 ]/-//[ 60,000-0.118 ]< >
8176 SUPERROBOTICS < >[ 920,000-0.079 ]/-//[ 30,000-0.08 ]< >
8178 CHINA INFO TECH < >[ 132,000-0.36 Y2,000-0.36 88,000-0.36 24,000-0.375
48,000-0.37 26,000-0.375 50,000-0.38 70,000-0.39
72,000-0.395 Y8,000-0.40 58,000-0.40 4,000-0.395
82,000-0.39 236,000-0.395 996,000-0.40 8,000-0.395
Y6,000-0.395 18,000-0.395 2,000-0.39 Y14,000-0.385
12,000-0.385 Y6,000-0.38 54,000-0.365 34,000-0.36
76,000-0.355 86,000-0.35 Y10,000-0.35 16,000-0.35
8,000-0.34 Y22,000-0.325 28,000-0.325 174,000-0.32
30,000-0.345 88,000-0.35 30,000-0.335 120,000-0.33
92,000-0.32 50,000-0.325 110,000-0.33 208,000-0.325
Y20,000-0.325 18,000-0.34 130,000-0.33 202,000-0.325
110,000-0.33 20,000-0.335 50,000-0.34 Y18,000-0.335
32,000-0.335 2,000-0.33 42,000-0.335 52,000-0.33
14,000-0.34 54,000-0.345 26,000-0.34 2,000-0.335
6,000-0.34 66,000-0.335 694,000-0.33 ]/-//[ 2,000-0.33
14,000-0.335 428,000-0.34 2,000-0.345 14,000-0.35
Y14,000-0.35 2,000-0.35 Y2,000-0.35 68,000-0.35
2,000-0.355 4,000-0.36 10,000-0.355 164,000-0.35
102,000-0.345 2,000-0.34 44,000-0.335 2,000-0.33
24,000-0.335 2,000-0.34 160,000-0.33 190,000-0.35
24,000-0.345 42,000-0.35 22,000-0.34 4,000-0.335
12,000-0.34 Y8,000-0.34 32,000-0.345 8,000-0.34
6,000-0.345 124,000-0.35 2,000-0.34 22,000-0.345 ]<
10,000-0.35 >
8179 PALINDA GROUP < >[ ]/-//[ D1,200-0.01 156,000-0.014 240,000-0.013 ]< >
8186 ALMANA < >[ Y5,000-1.69 5,000-1.71 35,000-1.70 20,000-1.68
25,000-1.67 25,000-1.66 ]/-//[ 35,000-1.66 5,000-1.69
15,000-1.70 20,000-1.67 20,000-1.66 15,000-1.65
5,000-1.64 30,000-1.63 50,000-1.61 25,000-1.65 ]< >
8187 JIMU GROUP < >[ ]/-//[ D3,500-0.39 5,000-0.40 ]< >
8188 GME GROUP < >[ 160,000-1.02 100,000-1.03 12,000-1.04 96,000-1.05
4,000-1.06 24,000-1.05 164,000-1.04 72,000-1.03
4,000-1.04 ]/-//[ 20,000-1.05 Y4,000-1.05 4,000-1.06
24,000-1.05 ]< 4,000-1.06 >
8189 TEDA BIOMEDICAL < >[ 70,000-0.30 ]/-//[ 65,000-0.30 Y60,000-0.305
25,000-0.305 ]< 10,000-0.305 >
8191 HONG WEI ASIA < >[ 72,000-0.155 ]/-//[ ]< 12,000-0.155 >
8193 ASIAPAC FIN INV < >[ 200,000-0.335 190,000-0.34 200,000-0.335
480,000-0.33 ]/-//[ 270,000-0.325 40,000-0.32
20,000-0.315 30,000-0.31 10,000-0.32 630,000-0.325
10,000-0.33 10,000-0.335 10,000-0.32 10,000-0.33 ]< >
8195 LEGENDARY EDU < >[ 4,000-1.39 Y2,000-1.39 2,000-1.41 22,000-1.39
Y2,000-1.40 4,000-1.39 ]/-//[ 128,000-1.39 Y18,000-1.40
18,000-1.40 58,000-1.41 Y20,000-1.41 134,000-1.41
24,000-1.40 12,000-1.41 ]< >
8196 FUTIAN HOLDINGS < >[ 24,000-0.79 64,000-0.78 24,000-0.77 16,000-0.78
40,000-0.77 120,000-0.76 ]/-//[ 112,000-0.76
24,000-0.75 24,000-0.74 32,000-0.73 72,000-0.74
24,000-0.75 8,000-0.76 ]< >
8198 CRYPTO FLOW < >[ 4,000-1.82 40,000-1.83 4,000-1.84 Y4,000-1.85 ]/-//
[ 48,000-1.85 20,000-1.88 12,000-1.89 44,000-1.90
24,000-1.91 4,000-1.92 4,000-1.93 24,000-1.95
20,000-1.92 16,000-1.90 28,000-1.88 44,000-1.91
40,000-1.92 16,000-1.88 24,000-1.90 Y20,000-1.92
56,000-1.92 20,000-1.91 8,000-1.92 96,000-1.95 ]< >
8200 SAU SAN TONG < >[ 4,000-0.61 ]/-//[ 44,000-0.61 ]< >
8201 PPS INT'L < >[ ]/-//[ 60,000-0.093 20,000-0.092 180,000-0.107 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ Y20,000-0.25 10,000-0.255 ]< >
8208 WMCH GLOBAL < >[ 150,000-0.15 ]/-//[ 12,000-0.149 354,000-0.15 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.20 10,000-0.19 ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.37 20,000-0.375 Y10,000-0.375 60,000-0.38
20,000-0.385 10,000-0.39 D4,375-0.35 D625-0.34 ]/-//[
D3,750-0.34 10,000-0.37 D1,250-0.36 10,000-0.37
D6,250-0.345 D1,250-0.35 ]< >
8219 HANVEY GROUP < >[ 10,000-0.121 ]/-//[ D2,000-0.105 D2,000-0.103
D6,000-0.105 10,000-0.109 10,000-0.117 ]< >
8220 BINGO GROUP < >[ 6,000-3.18 14,000-3.17 7,000-3.18 6,000-3.19
6,000-3.22 35,000-3.18 8,000-3.17 1,000-3.23 1,000-3.13
8,000-3.12 19,000-3.13 5,000-3.12 ]/-//[ 3,000-3.25
2,000-3.26 7,000-3.21 1,000-3.25 Y1,000-3.25 1,000-3.34
1,000-3.22 D250-3.15 20,000-3.22 16,000-3.21 2,000-3.22
5,000-3.21 1,000-3.26 11,000-3.24 3,000-3.22
11,000-3.21 Y28,000-3.20 5,000-3.20 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 300,000-1.10 ]< >
8222 E LIGHTING < >[ ]/-//[ 24,000-0.035 ]< >
8223 ZYY < >[ 152,000-0.67 ]/-//[ 44,000-0.68 12,000-0.67 ]< >
8225 C HEALTH GP < >[ 20,000-0.146 100,000-0.155 100,000-0.156
60,000-0.158 40,000-0.157 60,000-0.155 20,000-0.16
140,000-0.155 80,000-0.146 ]/-//[ Y400,000-0.153 ]< >
8226 KOALA FIN GP < >[ D4,000-0.095 5,000-0.104 ]/-//[ 10,000-0.104 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 76,000-0.196 5,000-0.195 ]< >
8229 FUTURE DATA < >[ 5,000-0.51 5,000-0.58 5,000-0.60 30,000-0.61
10,000-0.59 10,000-0.58 5,000-0.63 10,000-0.67
10,000-0.68 15,000-0.65 Y5,000-0.63 10,000-0.63
20,000-0.61 100,000-0.60 5,000-0.63 ]/-//[ 15,000-0.61
65,000-0.60 100,000-0.59 15,000-0.63 ]< >
8232 THAC GROUP < >[ 5,000-1.55 ]/-//[ 10,000-1.56 ]< >
8238 WINTO GROUP < U16,000-0.325 >[ 176,000-0.325 80,000-0.30
40,000-0.29 80,000-0.285 40,000-0.29 16,000-0.285
24,000-0.325 8,000-0.305 8,000-0.31 ]/-//[ D7,200-0.28
D800-0.325 24,000-0.305 16,000-0.315 40,000-0.31 ]<
8,000-0.305 >
8239 CAPITAL FIN < >[ 10,000-12.68 D2,500-11.00 D2,500-12.60
10,000-12.77 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ ]/-//[ 100,000-0.089 Y380,000-0.09 ]< >
8247 BIOSINO BIO-TEC < 2,000-5.86 >[ 2,000-5.99 2,000-5.86 6,000-5.87
4,000-5.86 10,000-5.88 32,000-5.89 8,000-5.90
10,000-5.96 12,000-5.97 2,000-5.96 2,000-5.92
6,000-5.97 10,000-5.95 4,000-5.96 8,000-5.93 6,000-5.92
6,000-5.91 2,000-5.94 12,000-5.95 10,000-5.94
2,000-5.95 ]/-//[ 4,000-5.96 12,000-5.93 12,000-5.92
10,000-5.90 2,000-5.89 4,000-5.88 8,000-5.87 2,000-5.86
16,000-5.85 2,000-5.84 6,000-5.83 12,000-5.80
4,000-5.78 4,000-5.75 Y2,000-5.75 86,000-5.81
10,000-5.80 2,000-5.85 12,000-5.83 8,000-5.82
2,000-5.83 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 60,000-0.15 10,000-0.145 10,000-0.154 ]< >
8262 SUPER STRONG < >[ 10,000-0.069 ]/-//[ ]< >
8267 LINEKONG < >[ 90,000-0.285 20,000-0.29 1,000-0.275 Y500-0.275
12,500-0.275 10,000-0.285 ]/-//[ 10,000-0.285
Y2,000-0.285 500-0.285 Y2,000-0.285 3,000-0.28
6,000-0.275 ]< 2,000-0.275 >
8268 SMART CITY DEV < >[ 80,000-0.305 240,000-0.31 40,000-0.315 48,000-0.31
Y24,000-0.31 48,000-0.31 40,000-0.30 640,000-0.295
272,000-0.29 Y8,000-0.285 296,000-0.285 8,000-0.28
312,000-0.27 240,000-0.265 8,000-0.26 40,000-0.27
8,000-0.28 16,000-0.29 8,000-0.285 ]/-//[ 16,000-0.285
Y16,000-0.285 152,000-0.285 ]< 16,000-0.275 >
8269 GO UP EDU TECH < >[ 60,000-0.495 90,000-0.49 30,000-0.50 150,000-0.495
]/-//[ D1,000-0.48 150,000-0.495 ]< >
8271 GDC < >[ 12,000-0.071 68,000-0.072 1,476,000-0.073
260,000-0.074 52,000-0.07 2,000-0.073 192,000-0.07 ]/-//
[ 16,000-0.07 200,000-0.073 ]< >
8275 CHINA NEW CONS < >[ 15,000,000-0.114 5,400,000-0.113 1,460,000-0.111
1,000,000-0.112 4,600,000-0.111 ]/-//[ 500,000-0.111
1,320,000-0.112 1,000,000-0.111 1,000,000-0.112
2,980,000-0.111 D2,000-0.102 13,460,000-0.111 ]< >
8277 STEEDORIENTAL < >[ 10,000-0.13 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 32,000-0.375 12,000-0.38 16,000-0.365 8,000-0.38
64,000-0.375 68,000-0.38 168,000-0.365 544,000-0.37
92,000-0.375 212,000-0.38 160,000-0.375 124,000-0.38
424,000-0.39 56,000-0.395 28,000-0.39 692,000-0.395
676,000-0.40 772,000-0.405 76,000-0.40 100,000-0.405
236,000-0.41 Y100,000-0.41 1,204,000-0.41 280,000-0.405
300,000-0.415 Y200,000-0.415 416,000-0.415 4,000-0.42
100,000-0.415 4,000-0.42 20,000-0.415 112,000-0.42
Y12,000-0.415 8,000-0.42 104,000-0.415 Y48,000-0.415
20,000-0.415 280,000-0.41 96,000-0.405 152,000-0.415
16,000-0.41 252,000-0.415 Y200,000-0.415 44,000-0.415
Y84,000-0.415 256,000-0.415 4,000-0.42 280,000-0.415
60,000-0.41 8,000-0.415 96,000-0.41 96,000-0.415
192,000-0.41 40,000-0.415 528,000-0.41 440,000-0.405
Y280,000-0.41 128,000-0.405 432,000-0.41 792,000-0.415
1,628,000-0.42 Y188,000-0.425 496,000-0.425
100,000-0.42 1,196,000-0.425 4,000-0.43 Y24,000-0.43
100,000-0.43 964,000-0.425 376,000-0.42 Y4,000-0.42
40,000-0.42 444,000-0.415 404,000-0.41 180,000-0.405
504,000-0.41 Y12,000-0.415 100,000-0.405 792,000-0.415
56,000-0.42 12,000-0.415 188,000-0.42 4,000-0.415
276,000-0.42 744,000-0.425 Y48,000-0.425 12,000-0.425
4,000-0.42 208,000-0.425 4,000-0.43 Y4,000-0.43
28,000-0.425 4,136,000-0.43 4,000-0.435 52,000-0.43
36,000-0.435 104,000-0.43 Y44,000-0.435 376,000-0.435
96,000-0.43 836,000-0.435 52,000-0.44 Y4,000-0.44
1,116,000-0.44 Y12,000-0.44 64,000-0.44 16,000-0.435
Y24,000-0.44 24,000-0.44 44,000-0.445 56,000-0.44
272,000-0.445 72,000-0.44 4,000-0.445 Y4,000-0.44
24,000-0.44 108,000-0.445 8,000-0.45 Y48,000-0.45
600,000-0.45 Y4,000-0.445 208,000-0.445 8,000-0.45
136,000-0.445 704,000-0.45 236,000-0.445 408,000-0.45
Y92,000-0.45 116,000-0.445 20,000-0.45 20,000-0.445
1,596,000-0.45 4,000-0.455 72,000-0.45 16,000-0.455
Y68,000-0.455 40,000-0.45 Y20,000-0.455 260,000-0.455
20,000-0.45 64,000-0.455 4,000-0.46 20,000-0.455
380,000-0.46 Y8,000-0.46 492,000-0.46 Y240,000-0.46
60,000-0.46 916,000-0.455 4,000-0.45 4,000-0.455
16,000-0.45 Y28,000-0.45 660,000-0.455 Y20,000-0.455
120,000-0.455 404,000-0.45 12,000-0.445 104,000-0.45
68,000-0.445 1,576,000-0.45 1,448,000-0.455
500,000-0.46 816,000-0.455 4,000-0.46 248,000-0.455
1,408,000-0.46 Y200,000-0.46 564,000-0.46 52,000-0.465
Y136,000-0.465 672,000-0.465 852,000-0.47 208,000-0.465
28,000-0.47 12,000-0.465 448,000-0.47 220,000-0.475
Y420,000-0.475 752,000-0.475 456,000-0.47 20,000-0.465
Y28,000-0.47 424,000-0.47 120,000-0.475 Y32,000-0.475
152,000-0.475 112,000-0.48 Y88,000-0.48 48,000-0.48
108,000-0.475 904,000-0.48 800,000-0.485 120,000-0.48
100,000-0.485 16,000-0.48 92,000-0.485 Y44,000-0.485
36,000-0.485 12,000-0.49 396,000-0.485 16,000-0.48
8,000-0.485 Y104,000-0.485 200,000-0.48 100,000-0.485
Y200,000-0.485 ]/-//[ 140,000-0.485 64,000-0.49
88,000-0.485 16,000-0.49 124,000-0.485 40,000-0.49
Y40,000-0.49 2,852,000-0.49 316,000-0.485 Y68,000-0.485
456,000-0.49 Y12,000-0.49 340,000-0.49 600,000-0.495
120,000-0.49 Y20,000-0.49 8,000-0.49 132,000-0.495
808,000-0.49 8,000-0.495 200,000-0.49 Y4,000-0.49
32,000-0.49 48,000-0.485 Y4,000-0.485 744,000-0.485
36,000-0.48 44,000-0.485 280,000-0.48 12,000-0.485
76,000-0.48 708,000-0.485 684,000-0.49 312,000-0.495
812,000-0.49 Y76,000-0.49 Y44,000-0.485 844,000-0.485
64,000-0.49 324,000-0.485 140,000-0.48 Y40,000-0.48
328,000-0.48 264,000-0.475 60,000-0.47 52,000-0.475
56,000-0.47 36,000-0.475 Y8,000-0.475 564,000-0.475
200,000-0.48 100,000-0.475 916,000-0.48 12,000-0.485
596,000-0.48 4,000-0.485 Y24,000-0.485 80,000-0.48
844,000-0.485 Y4,000-0.485 96,000-0.485 Y40,000-0.485
144,000-0.485 4,000-0.48 Y16,000-0.48 324,000-0.48
768,000-0.485 Y8,000-0.485 4,000-0.485 1,384,000-0.49
1,604,000-0.495 8,000-0.50 Y20,000-0.50 88,000-0.50
Y8,000-0.50 4,000-0.50 Y16,000-0.50 380,000-0.50
100,000-0.495 4,088,000-0.50 Y200,000-0.51 848,000-0.51
Y8,000-0.51 12,000-0.51 Y52,000-0.51 252,000-0.51
Y124,000-0.51 36,000-0.51 Y16,000-0.51 80,000-0.51
8,000-0.52 Y12,000-0.52 8,000-0.51 4,000-0.52
Y8,000-0.52 164,000-0.51 44,000-0.52 48,000-0.51
Y16,000-0.52 64,000-0.52 Y4,000-0.52 8,000-0.52
Y40,000-0.52 100,000-0.52 Y100,000-0.52 108,000-0.52
Y12,000-0.52 60,000-0.52 Y48,000-0.52 120,000-0.52
4,000-0.53 268,000-0.52 Y40,000-0.52 92,000-0.52
Y8,000-0.52 200,000-0.52 40,000-0.53 48,000-0.52
Y8,000-0.52 4,000-0.53 Y4,000-0.52 20,000-0.52
Y152,000-0.53 4,000-0.53 Y8,000-0.53 180,000-0.53
772,000-0.51 Y112,000-0.51 4,000-0.51 144,000-0.50
Y200,000-0.50 772,000-0.50 Y24,000-0.50 684,000-0.51
Y20,000-0.51 100,000-0.51 Y32,000-0.51 44,000-0.51
60,000-0.50 Y4,000-0.50 28,000-0.50 Y68,000-0.50
4,000-0.51 1,748,000-0.50 Y40,000-0.495 60,000-0.495
Y140,000-0.495 28,000-0.495 272,000-0.49 212,000-0.495
40,000-0.50 100,000-0.495 796,000-0.50 4,000-0.51
52,000-0.50 52,000-0.51 500,000-0.50 Y8,000-0.50
48,000-0.50 4,000-0.51 44,000-0.50 Y28,000-0.50
104,000-0.50 28,000-0.51 296,000-0.50 48,000-0.495
496,000-0.50 136,000-0.495 2,416,000-0.50 Y176,000-0.50
24,000-0.50 80,000-0.495 56,000-0.50 548,000-0.495
Y12,000-0.495 120,000-0.495 12,000-0.49 20,000-0.495
1,268,000-0.49 1,032,000-0.485 52,000-0.49
112,000-0.485 76,000-0.48 Y40,000-0.48 356,000-0.48
52,000-0.475 Y32,000-0.475 36,000-0.475 8,000-0.47
32,000-0.475 384,000-0.47 264,000-0.465 52,000-0.46
200,000-0.465 1,132,000-0.47 40,000-0.465 Y32,000-0.465
196,000-0.47 100,000-0.465 40,000-0.47 64,000-0.465
492,000-0.46 128,000-0.455 Y72,000-0.455 4,000-0.455
Y48,000-0.45 388,000-0.45 228,000-0.445 Y24,000-0.445
240,000-0.445 140,000-0.45 220,000-0.455 200,000-0.45
100,000-0.445 Y24,000-0.445 548,000-0.44 72,000-0.445
28,000-0.45 Y40,000-0.44 368,000-0.45 172,000-0.455
Y32,000-0.455 352,000-0.45 20,000-0.455 292,000-0.45
156,000-0.445 Y4,000-0.45 124,000-0.45 104,000-0.455
300,000-0.46 116,000-0.455 484,000-0.45 20,000-0.455
12,000-0.45 128,000-0.445 8,000-0.44 128,000-0.435
704,000-0.43 112,000-0.425 76,000-0.435 148,000-0.44
220,000-0.43 Y4,000-0.43 24,000-0.43 Y12,000-0.43
92,000-0.43 208,000-0.435 D2,500-0.495 D1,500-0.415
104,000-0.435 24,000-0.43 68,000-0.435 Y32,000-0.435
100,000-0.435 Y60,000-0.435 36,000-0.435 232,000-0.43
Y24,000-0.43 476,000-0.43 188,000-0.435 12,000-0.43
Y36,000-0.44 88,000-0.435 368,000-0.44 12,000-0.445
364,000-0.45 24,000-0.445 Y60,000-0.45 136,000-0.45
Y60,000-0.45 164,000-0.45 24,000-0.455 68,000-0.45
Y44,000-0.45 20,000-0.45 12,000-0.455 ]< 152,000-0.455
U32,000-0.455 288,000-0.455 >
8280 CDV HOLDINGS < >[ 50,000-0.061 ]/-//[ 68,000-0.062 ]< >
8282 GAMEONE < >[ D1,068-0.62 ]/-//[ 12,000-0.70 12,000-0.63
12,000-0.68 ]< >
8283 ZHONGSHI MINAN < >[ 15,000-0.63 Y20,000-0.68 40,000-0.66 20,000-0.67
15,000-0.66 D1,800-0.60 D1,800-0.61 10,000-0.64
10,000-0.65 ]/-//[ 30,000-0.65 120,000-0.66 45,000-0.67
Y10,000-0.67 20,000-0.67 40,000-0.68 60,000-0.69
110,000-0.70 40,000-0.71 10,000-0.73 10,000-0.74
25,000-0.69 D2,000-0.64 D2,000-0.67 5,000-0.72
10,000-0.70 15,000-0.72 10,000-0.71 ]< >
8286 CCOE < >[ 45,000-0.113 10,000-0.126 45,000-0.13 45,000-0.132
85,000-0.133 5,000-0.137 15,000-0.117 60,000-0.115
Y5,000-0.115 5,000-0.115 10,000-0.12 80,000-0.115
50,000-0.111 55,000-0.11 20,000-0.105 90,000-0.104
5,000-0.115 20,000-0.122 ]/-//[ 20,000-0.122
15,000-0.113 5,000-0.112 10,000-0.111 ]< >
8290 AHSAY BACKUP < >[ 20,000-0.029 ]/-//[ 30,000-0.027 10,000-0.029
10,000-0.028 470,000-0.027 Y20,000-0.027 200,000-0.028
280,000-0.029 10,000-0.03 ]< >
8291 HK ENT INTL < >[ ]/-//[ 10,000-0.305 10,000-0.425 10,000-0.325
10,000-0.37 10,000-0.35 ]< >
8292 VSING < >[ 20,000-0.315 20,000-0.32 10,000-0.335 20,000-0.315
40,000-0.31 ]/-//[ 10,000-0.33 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.54 20,000-0.50 ]/-//[ 20,000-0.495 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 80,000-0.029 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D400-0.31 ]< >
8299 GT GOLD < 768,000-0.64 >[ 4,824,000-0.63 Y120,000-0.63
936,000-0.63 120,000-0.62 576,000-0.63 Y24,000-0.63
216,000-0.63 Y24,000-0.63 96,000-0.63 Y144,000-0.63
Y48,000-0.64 2,184,000-0.64 D8,000-0.60 216,000-0.64
1,320,000-0.65 Y24,000-0.65 528,000-0.65 Y48,000-0.65
696,000-0.65 Y24,000-0.65 48,000-0.64 48,000-0.65
336,000-0.64 48,000-0.65 48,000-0.64 1,656,000-0.65
2,448,000-0.66 96,000-0.65 24,000-0.67 1,080,000-0.66
24,000-0.65 792,000-0.66 Y24,000-0.66 2,760,000-0.67
312,000-0.66 144,000-0.67 48,000-0.66 D14,000-0.61
48,000-0.66 312,000-0.67 24,000-0.66 24,000-0.67
768,000-0.66 48,000-0.67 120,000-0.66 216,000-0.67
24,000-0.66 120,000-0.67 24,000-0.66 24,000-0.67
Y24,000-0.67 48,000-0.67 336,000-0.66 48,000-0.67
X24,000-0.661 48,000-0.67 120,000-0.66 72,000-0.67
Y48,000-0.67 48,000-0.67 48,000-0.66 Y24,000-0.66
24,000-0.66 48,000-0.67 Y24,000-0.67 2,448,000-0.67
24,000-0.68 ]/-//[ 408,000-0.67 D8,000-0.67
384,000-0.67 24,000-0.66 96,000-0.67 24,000-0.68
312,000-0.67 24,000-0.68 168,000-0.67 Y48,000-0.67
24,000-0.67 24,000-0.68 Y48,000-0.68 432,000-0.68
24,000-0.67 960,000-0.68 Y48,000-0.68 360,000-0.68
24,000-0.67 312,000-0.68 Y120,000-0.68 72,000-0.68
168,000-0.67 1,776,000-0.68 3,432,000-0.69 24,000-0.70
24,000-0.69 24,000-0.70 48,000-0.69 168,000-0.70
672,000-0.69 24,000-0.70 Y24,000-0.70 48,000-0.70
24,000-0.69 840,000-0.70 456,000-0.69 312,000-0.70
Y24,000-0.70 48,000-0.70 96,000-0.69 24,000-0.70
96,000-0.69 7,632,000-0.70 216,000-0.69 216,000-0.70
1,128,000-0.69 168,000-0.70 1,344,000-0.69 24,000-0.68
816,000-0.69 X24,000-0.695 648,000-0.69 48,000-0.70
72,000-0.69 D4,800-0.65 288,000-0.69 24,000-0.68
840,000-0.69 336,000-0.68 312,000-0.69 432,000-0.68
624,000-0.69 264,000-0.68 1,392,000-0.69 24,000-0.70
696,000-0.69 48,000-0.70 312,000-0.69 24,000-0.70
336,000-0.69 24,000-0.70 528,000-0.69 Y48,000-0.69
624,000-0.69 2,616,000-0.70 336,000-0.69 168,000-0.70
Y24,000-0.70 144,000-0.70 336,000-0.69 24,000-0.70
408,000-0.69 48,000-0.70 600,000-0.69 ]< 768,000-0.69 >
8300 JIN MI FANG GP < >[ 20,000-0.05 ]/-//[ 180,000-0.049 20,000-0.047
340,000-0.046 40,000-0.047 340,000-0.045 100,000-0.046
20,000-0.047 340,000-0.045 200,000-0.044 80,000-0.045
600,000-0.046 20,000-0.047 ]< 300,000-0.046 >
8305 ST HLDGS < >[ 20,000-0.211 80,000-0.215 210,000-0.214
90,000-0.215 1,590,000-0.214 ]/-//[ 140,000-0.219
500,000-0.22 140,000-0.215 30,000-0.216 Y10,000-0.216 ]
< >
8308 GUDOU HLDGS < >[ ]/-//[ 500,000-0.07 152,000-0.067 748,000-0.065
40,000-0.066 ]< >
8311 PERFECT OPT < >[ 20,000-0.117 ]/-//[ 20,000-0.117 10,000-0.118 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.184 2,000-0.183 2,000-0.175 2,000-0.171
4,000-0.17 Y50,000-0.17 2,000-0.17 ]/-//[ 10,000-0.17
48,000-0.171 2,000-0.175 ]< >
8317 FINET GROUP < >[ 60,000-0.072 ]/-//[ 30,000-0.072 Y150,000-0.071 ]
< >
8319 EXPERT SYS < >[ ]/-//[ 20,000-0.127 ]< >
8320 AEC GROUP < >[ 40,000-0.096 20,000-0.095 100,000-0.096 ]/-//[
140,000-0.096 100,000-0.098 ]< 20,000-0.097 >
8321 TAI KAM HLDGS < >[ 80,000-1.50 50,000-1.47 D8,000-1.36 10,000-1.45
10,000-1.55 ]/-//[ D2,000-1.52 10,000-1.55 30,000-1.56
60,000-1.57 100,000-1.55 30,000-1.56 D4,000-1.49 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.16 ]/-//[ D3,000-0.152 25,000-0.157 ]< >
8328 XY ELEC STORAGE < >[ D500-0.64 4,000-0.69 16,000-0.67 72,000-0.66
8,000-0.65 ]/-//[ 8,000-0.70 4,000-0.72 ]< >
8329 NEP INTERLONG < >[ 160,000-0.154 190,000-0.153 20,000-0.154
10,000-0.159 30,000-0.154 ]/-//[ 90,000-0.154
140,000-0.153 80,000-0.155 30,000-0.152 10,000-0.157 ]<
30,000-0.153 >
8333 ASTRUM FIN < >[ 30,000-0.385 75,000-0.395 70,000-0.385 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.57 5,000-0.50 5,000-0.45
5,000-0.405 ]< >
8348 BINHAI TEDA < >[ 10,000-0.385 140,000-0.38 84,000-0.375 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 10,000-1.35 40,000-1.32 30,000-1.33 ]/-//[
70,000-1.34 Y20,000-1.34 10,000-1.33 Y40,000-1.32
60,000-1.32 Y10,000-1.32 20,000-1.32 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 24,000-0.37 ]< >
8356 TSUN YIP HLDGS < >[ 2,000-0.345 Y4,000-0.35 Y2,000-0.37 ]/-//[
8,000-0.30 D1,000-0.29 2,000-0.33 2,000-0.36 ]< >
8357 REPUBLIC HC < >[ 20,000-0.22 Y60,000-0.22 10,000-0.217 5,000-0.21 ]
/-//[ 5,000-0.218 30,000-0.219 Y140,000-0.22
5,000-0.218 15,000-0.219 180,000-0.22 225,000-0.225
10,000-0.218 5,000-0.215 10,000-0.214 15,000-0.218 ]< >
8360 BASIC H NEWLIFE < >[ 18,000-0.255 6,000-0.265 60,000-0.247 60,000-0.245
]/-//[ 120,000-0.243 ]< >
8365 HATCHER GROUP < >[ 10,000-2.20 10,000-2.19 D7,200-2.11 D7,200-2.15
30,000-2.19 40,000-2.18 ]/-//[ D6,000-2.13 10,000-2.18
D5,000-2.15 30,000-2.19 D8,000-2.15 10,000-2.21
20,000-2.24 10,000-2.25 10,000-2.26 30,000-2.28
40,000-2.27 20,000-2.29 20,000-2.22 40,000-2.21
10,000-2.24 20,000-2.29 50,000-2.24 20,000-2.29
20,000-2.31 30,000-2.32 10,000-2.27 30,000-2.30
10,000-2.29 10,000-2.32 30,000-2.31 10,000-2.45
10,000-2.34 ]< >
8366 ZJ UNITED INV < >[ 20,000-0.034 Y160,000-0.034 120,000-0.034 ]
/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.475 10,000-0.50 10,000-0.58 10,000-0.56
D5,000-0.44 10,000-0.52 10,000-0.53 20,000-0.54
20,000-0.48 Y10,000-0.465 10,000-0.465 20,000-0.46
20,000-0.455 100,000-0.445 20,000-0.435 Y10,000-0.465
10,000-0.465 10,000-0.48 10,000-0.495 10,000-0.49
20,000-0.495 ]/-//[ 20,000-0.495 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.30 20,000-0.33 10,000-0.335 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 12,000-2.02 8,000-2.00 ]/-//[ 12,000-2.00
8,000-1.99 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 40,000-0.14 ]< >
8375 DATA UNION CAP < >[ 10,000-1.96 30,000-1.95 ]/-//[ 30,000-1.92
10,000-1.90 10,000-1.85 10,000-1.84 20,000-1.83
10,000-1.81 50,000-1.82 50,000-1.83 10,000-1.82
20,000-1.93 D5,000-1.84 D5,000-1.88 20,000-1.93
10,000-1.94 20,000-1.86 40,000-1.85 20,000-1.84
10,000-1.90 ]< >
8379 PRIME INTEL < >[ 40,000-0.184 10,000-0.194 10,000-0.195
50,000-0.189 20,000-0.19 ]/-//[ 20,000-0.191
20,000-0.188 10,000-0.191 ]< >
8391 CORNERSTONE TEC < 200,000-0.65 >[ 200,000-0.64 24,000-0.61 16,000-0.59
980,000-0.60 36,000-0.61 164,000-0.60 8,000-0.59
40,000-0.60 20,000-0.58 24,000-0.60 ]/-//[ 40,000-0.59
4,000-0.60 572,000-0.59 4,000-0.60 88,000-0.59
8,000-0.60 228,000-0.59 4,000-0.60 88,000-0.59
204,000-0.60 200,000-0.59 140,000-0.60 8,000-0.59
4,000-0.60 140,000-0.59 36,000-0.60 48,000-0.59
172,000-0.60 20,000-0.58 8,000-0.60 184,000-0.59
544,000-0.60 ]< 4,000-0.60 >
8392 SATU HOLDINGS < >[ 180,000-0.041 ]/-//[ 150,000-0.043 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.19 ]< >
8401 STREAM IDEAS < >[ 2,000-0.075 66,000-0.076 4,000-0.075 Y40,000-0.076
108,000-0.076 Y200,000-0.077 ]/-//[ 36,000-0.076
Y164,000-0.076 176,000-0.076 2,000-0.075 118,000-0.076
64,000-0.075 502,000-0.076 4,000-0.075 8,000-0.076 ]<
2,000-0.076 >
8402 PLATEAU TL < >[ ]/-//[ 20,000-0.108 10,000-0.107 10,000-0.106
50,000-0.112 10,000-0.104 20,000-0.103 10,000-0.104 ]< >
8403 DOWWAY < >[ 12,000-2.63 4,000-2.62 4,000-2.60 Y4,000-2.60
20,000-2.60 ]/-//[ 4,000-2.59 D1,000-2.60 8,000-2.59
40,000-2.58 ]< >
8406 CHINA ORAL IND < >[ 50,000-0.058 ]/-//[ 80,000-0.058 ]< >
8411 K W NELSON GP < >[ 40,000-0.129 20,000-0.125 890,000-0.129
210,000-0.13 30,000-0.135 10,000-0.138 50,000-0.132
70,000-0.131 130,000-0.13 30,000-0.129 10,000-0.135
10,000-0.129 Y20,000-0.129 220,000-0.134 100,000-0.135
30,000-0.129 ]/-//[ 40,000-0.129 30,000-0.135
30,000-0.134 30,000-0.137 260,000-0.138 160,000-0.14
20,000-0.148 60,000-0.149 140,000-0.15 290,000-0.148
10,000-0.152 20,000-0.153 10,000-0.151 80,000-0.146
Y10,000-0.143 10,000-0.146 Y80,000-0.146 470,000-0.146
10,000-0.138 100,000-0.147 Y80,000-0.147 20,000-0.147
90,000-0.141 70,000-0.147 ]< 10,000-0.145 >
8413 ASIA GROCERY < >[ 90,000-0.188 50,000-0.186 ]/-//[ 560,000-0.188 ]< >
8416 HM INTL HLDGS < >[ 115,000-0.099 ]/-//[ 5,000-0.095 ]< >
8417 DADI EDU < >[ Y30,000-0.021 10,000-0.021 Y40,000-0.021 ]/-//[
10,000-0.022 ]< >
8418 OPTIMA AUTO < >[ 4,000-2.10 10,000-2.01 2,000-2.00 4,000-1.89
6,000-2.01 ]/-//[ 2,000-1.94 20,000-1.90 Y20,000-1.90
10,000-1.90 2,000-1.91 10,000-1.89 ]< >
8419 AV PROMOTIONS < >[ 10,000-0.076 90,000-0.075 ]/-//[ 10,000-0.079 ]< >
8420 NEXION TECH < >[ Y5,000-0.044 100,000-0.047 ]/-//[ 140,000-0.044 ]
< >
8422 WT GROUP < >[ ]/-//[ 40,000-0.144 ]< >
8426 MODERN LIVING < >[ ]/-//[ 30,000-0.285 Y10,000-0.285 ]< >
8427 WS-SK TARGET < 400-18.85 >[ ]/-//[ 400-18.85 1,600-17.54 Y800-17.54
1,200-17.55 1,200-18.81 2,400-18.00 ]< 400-18.80 >
8430 C&N HOLDINGS < >[ ]/-//[ 10,000-0.121 10,000-0.167 Y10,000-0.169
Y20,000-0.161 10,000-0.146 10,000-0.155 30,000-0.147
10,000-0.152 10,000-0.147 10,000-0.153 10,000-0.147 ]< >
8431 HAO BAI INTL < 40,000-0.48 >[ 10,000-0.475 70,000-0.49 60,000-0.47
110,000-0.475 30,000-0.49 Y90,000-0.49 10,000-0.49
20,000-0.475 10,000-0.49 160,000-0.48 10,000-0.49
50,000-0.48 90,000-0.49 60,000-0.485 10,000-0.49
90,000-0.485 110,000-0.48 30,000-0.475 10,000-0.47
40,000-0.475 160,000-0.465 30,000-0.46 40,000-0.455
160,000-0.45 150,000-0.435 30,000-0.455 30,000-0.46
Y20,000-0.47 100,000-0.45 60,000-0.445 70,000-0.45
100,000-0.445 10,000-0.44 50,000-0.435 10,000-0.45
20,000-0.46 10,000-0.465 ]/-//[ 120,000-0.45
140,000-0.46 110,000-0.45 10,000-0.46 90,000-0.455
80,000-0.465 10,000-0.455 120,000-0.465 70,000-0.47
20,000-0.46 60,000-0.455 60,000-0.46 150,000-0.465
60,000-0.46 110,000-0.465 100,000-0.46 40,000-0.47
50,000-0.475 30,000-0.48 20,000-0.475 20,000-0.465
90,000-0.46 20,000-0.465 10,000-0.47 10,000-0.465
40,000-0.46 ]< >
8432 BAR PACIFIC < >[ Y10,000-0.041 200,000-0.042 200,000-0.043
10,000-0.041 ]/-//[ 130,000-0.041 ]< >
8436 TAKBO GROUP < >[ 15,000-0.255 ]/-//[ 5,000-0.25 5,000-0.255 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 32,000-0.28 ]< 16,000-0.275 >
8439 SOMERLEY CAP < >[ ]/-//[ 6,000-0.345 100,000-0.35 ]< >
8446 BRIGHTSTAR TECH < >[ ]/-//[ 2,000-0.128 Y2,000-0.129 2,000-0.127
Y2,000-0.129 2,000-0.128 ]< >
8447 MS CONCEPT < >[ ]/-//[ 330,000-0.05 ]< >
8448 UNI PRINTSHOP < >[ 140,000-0.99 20,000-1.02 D2,000-0.97 200,000-0.98
Y20,000-0.98 160,000-0.98 20,000-0.92 D16,000-0.92
D10,000-0.98 D6,000-0.86 20,000-1.01 D16,000-0.92
D4,000-1.00 20,000-0.96 D16,000-0.91 D4,000-1.00
40,000-0.95 20,000-0.97 40,000-1.00 20,000-1.01
220,000-1.02 20,000-1.04 Y20,000-1.05 80,000-1.05
20,000-1.10 D4,000-1.07 60,000-1.08 80,000-1.13
20,000-1.14 40,000-1.18 D1,600-1.00 20,000-1.12
20,000-1.11 D1,600-1.08 40,000-1.10 40,000-1.08
40,000-1.18 D8,000-1.10 D8,000-1.14 20,000-1.23
20,000-1.24 D4,000-1.19 20,000-1.20 20,000-1.25
60,000-1.24 20,000-1.20 20,000-1.16 ]/-//[ 20,000-1.25
Y20,000-1.28 20,000-1.25 D10,000-1.18 20,000-1.23
D4,700-1.15 D4,700-1.18 Y20,000-1.21 20,000-1.20
Y20,000-1.19 40,000-1.20 D4,000-1.13 20,000-1.17
D1,600-1.12 40,000-1.20 D16,000-1.15 D4,000-1.25
20,000-1.20 20,000-1.22 D8,000-1.17 20,000-1.20
40,000-1.22 D1,600-1.14 D1,600-1.20 20,000-1.22
20,000-1.26 100,000-1.28 40,000-1.30 Y20,000-1.30
D10,000-1.22 D10,000-1.23 20,000-1.37 Y20,000-1.37
D4,000-1.28 40,000-1.38 D4,000-1.28 40,000-1.39
60,000-1.40 20,000-1.36 60,000-1.38 Y20,000-1.38
60,000-1.38 D12,000-1.31 20,000-1.45 20,000-1.47
40,000-1.48 20,000-1.49 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 170,000-0.062 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 36,000-0.35 ]< >
8455 LAI GROUP < >[ 70,000-0.146 10,000-0.145 10,000-0.142
40,000-0.141 10,000-0.14 10,000-0.135 10,000-0.134
60,000-0.133 20,000-0.132 210,000-0.136 360,000-0.135
270,000-0.134 ]/-//[ 20,000-0.135 Y40,000-0.134
20,000-0.134 20,000-0.133 100,000-0.137 30,000-0.138
300,000-0.139 10,000-0.136 30,000-0.134 10,000-0.135
80,000-0.134 300,000-0.133 40,000-0.131 ]< 50,000-0.131
>
8460 BASETROPHY GP < >[ 20,000-1.43 20,000-1.44 120,000-1.45 60,000-1.46
60,000-1.45 20,000-1.44 60,000-1.43 140,000-1.44 ]/-//[
60,000-1.44 80,000-1.45 40,000-1.44 160,000-1.43
80,000-1.42 20,000-1.41 60,000-1.40 80,000-1.39
40,000-1.38 40,000-1.37 100,000-1.36 Y40,000-1.36
20,000-1.36 180,000-1.35 20,000-1.34 160,000-1.36
20,000-1.40 20,000-1.41 20,000-1.39 ]< 20,000-1.39 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 5,000-0.092 5,000-0.093 15,000-0.094
25,000-0.092 30,000-0.093 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.069 290,000-0.068 200,000-0.069
250,000-0.067 Y50,000-0.067 290,000-0.066 500,000-0.065
]/-//[ 10,000-0.065 10,000-0.07 10,000-0.067 ]< >
8472 LAPCO HOLDINGS < >[ 10,000-0.53 2,000-0.52 14,000-0.51 26,000-0.50
Y26,000-0.50 370,000-0.50 2,000-0.495 20,000-0.50
2,000-0.49 2,000-0.485 2,000-0.48 4,000-0.475
46,000-0.47 54,000-0.465 114,000-0.47 8,000-0.465
28,000-0.46 50,000-0.47 ]/-//[ 18,000-0.46 32,000-0.455
232,000-0.45 104,000-0.445 96,000-0.44 26,000-0.45
6,000-0.44 2,000-0.435 10,000-0.43 2,000-0.445
60,000-0.44 8,000-0.435 8,000-0.44 104,000-0.435
4,000-0.44 4,000-0.43 96,000-0.44 2,000-0.435
26,000-0.44 102,000-0.43 62,000-0.425 2,000-0.435
16,000-0.425 ]< >
8473 MI MING MART < >[ 20,000-0.12 ]/-//[ ]< >
8482 WAN LEADER < >[ Y70,000-0.155 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 24,000-0.098 24,000-0.095 ]/-//[ 24,000-0.098 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 192,000-0.058 Y142,000-0.059 172,000-0.061
Y40,000-0.062 50,000-0.063 Y30,000-0.064 4,000-0.063 ]
< >
8489 GP LOGISTICS < >[ ]/-//[ 690,000-0.435 10,000-0.44 150,000-0.425
15,000-0.42 30,000-0.43 Y95,000-0.43 15,000-0.43
10,000-0.425 Y15,000-0.425 20,000-0.43 70,000-0.435
30,000-0.445 5,000-0.45 5,000-0.445 ]< 10,000-0.445
U10,000-0.445 >
8491 COOL LINK < >[ 40,000-0.40 685,000-0.405 10,000-0.40
850,000-0.405 ]/-//[ 20,000-0.395 5,000-0.41
10,000-0.405 10,000-0.41 ]< >
8500 ICONCULTURE < >[ 70,000-0.132 Y30,000-0.132 10,000-0.132 ]/-//[
D6,000-0.131 30,000-0.132 10,000-0.133 ]< >
8507 I.CENTURY HLDG < >[ 24,000-0.173 28,000-0.172 Y4,000-0.172
28,000-0.172 4,000-0.174 20,000-0.173 188,000-0.172
4,000-0.173 372,000-0.172 52,000-0.173 12,000-0.174
60,000-0.173 4,000-0.172 20,000-0.173 180,000-0.172
4,000-0.173 280,000-0.172 4,000-0.173 32,000-0.172 ]/-//
[ 112,000-0.172 216,000-0.173 Y32,000-0.174
76,000-0.174 Y8,000-0.176 4,000-0.175 Y24,000-0.176
4,000-0.178 4,000-0.177 Y4,000-0.177 8,000-0.176
48,000-0.173 8,000-0.172 44,000-0.171 16,000-0.17
140,000-0.169 8,000-0.17 60,000-0.169 Y24,000-0.168
204,000-0.168 116,000-0.167 Y164,000-0.167
200,000-0.167 400,000-0.166 32,000-0.167 168,000-0.166
200,000-0.168 4,000-0.175 188,000-0.168 12,000-0.167
4,000-0.173 200,000-0.167 ]< 4,000-0.173 >
8509 WINE'S LINK < >[ Y4,000-0.66 8,000-0.69 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 60,000-0.32 10,000-0.315 90,000-0.32 ]/-//[
20,000-0.32 230,000-0.325 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ D2,000-0.58 D4,000-0.55 5,000-0.58
10,000-0.59 ]< >
8516 ZY INTL < >[ 20,000-0.91 5,000-0.86 5,000-0.92 ]/-//[
5,000-0.90 ]< >
8519 XINXIANG ERA < >[ 80,000-0.435 20,000-0.43 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 10,000-0.69 Y5,000-0.69 15,000-0.69 20,000-0.70 ]
/-//[ 15,000-0.71 10,000-0.72 15,000-0.71 ]< >
8529 UBOT HOLDING < >[ 50,000-0.181 5,000-0.18 ]/-//[ 110,000-0.18 ]< >
8532 POLYFAIR HLDGS < >[ 16,000-0.071 16,000-0.066 D15,200-0.06 ]/-//[
16,000-0.069 32,000-0.07 ]< >
8535 VISTAR HOLDINGS < >[ 40,000-0.20 20,000-0.207 20,000-0.208 20,000-0.198
20,000-0.193 20,000-0.192 ]/-//[ 80,000-0.198
20,000-0.204 40,000-0.205 Y100,000-0.205 20,000-0.209
20,000-0.21 Y120,000-0.21 80,000-0.21 Y100,000-0.211
460,000-0.212 120,000-0.215 40,000-0.217 240,000-0.218
20,000-0.22 Y100,000-0.22 200,000-0.22 140,000-0.211 ]
< >
8537 CHONG FAI JEWEL < >[ 10,000-0.238 110,000-0.237 20,000-0.249
10,000-0.238 D2,000-0.226 10,000-0.249 10,000-0.239
20,000-0.246 60,000-0.242 ]/-//[ 40,000-0.24
30,000-0.239 10,000-0.25 100,000-0.255 ]< >
8540 VICTORY SEC < >[ 12,000-4.68 19,000-4.65 30,000-4.69 12,000-4.71
10,000-4.73 9,000-4.74 15,000-4.77 8,000-4.78 ]/-//[
13,000-4.77 16,000-4.76 11,000-4.75 3,000-4.77
10,000-4.75 34,000-4.79 31,000-4.78 2,000-4.75 ]<
3,000-4.77 >
8547 PACIFIC LEGEND < >[ 210,000-0.073 Y690,000-0.073 280,000-0.072
460,000-0.071 130,000-0.07 250,000-0.071 ]/-//[
10,000-0.071 20,000-0.07 10,000-0.071 160,000-0.07
10,000-0.071 20,000-0.07 10,000-0.071 100,000-0.07
10,000-0.071 130,000-0.07 80,000-0.071 Y200,000-0.071
140,000-0.071 ]< 10,000-0.073 >
8549 GOLDEN LEAF INT < >[ 95,000-0.265 Y45,000-0.265 15,000-0.265 ]/-//[
60,000-0.265 40,000-0.26 Y20,000-0.26 165,000-0.26 ]< >
8597 ZHONGHUA GAS < >[ Y10,000-0.80 ]/-//[ Y10,000-0.80 6,000-0.78 ]< >
8601 BOLTEK < >[ ]/-//[ 5,000,000-0.238 ]< >
8603 FAMEGLOW < >[ 1,000-6.40 1,000-6.27 10,000-6.22 50,000-6.52
30,000-6.50 160,000-6.54 50,000-6.55 20,000-6.54
30,000-6.56 50,000-6.58 20,000-6.60 70,000-6.62
170,000-6.55 30,000-6.54 107,000-6.56 ]/-//[
20,000-6.61 30,000-6.63 5,000-6.65 1,000-6.66
20,000-6.63 53,000-6.66 70,000-6.60 75,000-6.63
30,000-6.65 550,000-6.61 420,000-6.60 1,000-6.57
2,000-6.59 2,000-6.60 2,000-6.57 Y1,000-6.56 1,000-6.50
]< >
8610 BBSB INTL < >[ 8,000-0.64 4,000-0.65 4,000-0.63 4,000-0.65
8,000-0.63 4,000-0.65 20,000-0.64 4,000-0.65
12,000-0.63 4,000-0.65 8,000-0.63 4,000-0.65 8,000-0.63
4,000-0.65 4,000-0.63 4,000-0.65 8,000-0.63 4,000-0.65
4,000-0.63 4,000-0.65 12,000-0.64 12,000-0.63
4,000-0.64 4,000-0.65 8,000-0.63 8,000-0.64 4,000-0.65
4,000-0.64 4,000-0.65 4,000-0.64 40,000-0.65
12,000-0.64 4,000-0.65 8,000-0.64 4,000-0.65 4,000-0.64
8,000-0.63 8,000-0.64 52,000-0.65 8,000-0.63 4,000-0.65
8,000-0.63 4,000-0.65 4,000-0.63 4,000-0.65 12,000-0.63
4,000-0.65 8,000-0.63 4,000-0.65 ]/-//[ 8,000-0.63
4,000-0.65 4,000-0.63 4,000-0.65 12,000-0.63 4,000-0.65
8,000-0.64 4,000-0.65 8,000-0.64 4,000-0.65 8,000-0.64
Y4,000-0.64 12,000-0.64 4,000-0.65 8,000-0.64
4,000-0.65 4,000-0.64 4,000-0.65 12,000-0.64 4,000-0.65
8,000-0.64 4,000-0.65 4,000-0.64 4,000-0.65 8,000-0.63
4,000-0.65 4,000-0.63 Y4,000-0.63 4,000-0.64
12,000-0.63 4,000-0.64 8,000-0.63 4,000-0.64 4,000-0.65
8,000-0.63 4,000-0.65 8,000-0.63 4,000-0.65 20,000-0.64
4,000-0.63 4,000-0.65 12,000-0.63 4,000-0.65 4,000-0.63
4,000-0.64 8,000-0.63 4,000-0.64 12,000-0.63 4,000-0.64
8,000-0.63 16,000-0.64 4,000-0.65 4,000-0.64 4,000-0.65
20,000-0.64 4,000-0.65 8,000-0.64 4,000-0.65 8,000-0.64
4,000-0.65 4,000-0.64 4,000-0.65 28,000-0.64 4,000-0.65
12,000-0.64 ]< 4,000-0.65 >
8611 MINDTELL TECH < >[ 20,000-0.86 15,000-0.89 60,000-0.90 70,000-0.91
5,000-0.92 115,000-0.91 Y10,000-0.91 70,000-0.91
15,000-0.90 35,000-0.89 Y15,000-0.89 5,000-0.89
Y10,000-0.89 10,000-0.89 Y10,000-0.89 5,000-0.89
Y10,000-0.89 10,000-0.89 Y10,000-0.89 85,000-0.89
Y5,000-0.89 20,000-0.89 25,000-0.90 Y5,000-0.90
5,000-0.90 Y5,000-0.90 10,000-0.90 Y10,000-0.90
10,000-0.90 Y5,000-0.90 5,000-0.90 Y45,000-0.90
5,000-0.90 Y5,000-0.90 20,000-0.90 Y30,000-0.90
60,000-0.90 Y55,000-0.90 105,000-0.89 ]/-//[
Y5,000-0.89 45,000-0.90 60,000-0.89 205,000-0.90
135,000-0.91 Y30,000-0.91 25,000-0.90 Y125,000-0.91
35,000-0.91 175,000-0.92 120,000-0.93 Y15,000-0.93
25,000-0.94 30,000-0.93 100,000-0.92 5,000-0.91
160,000-0.92 100,000-0.91 30,000-0.92 ]< 85,000-0.93 >
8612 WORLD SUPER < >[ 400,000-0.157 ]/-//[ 60,000-0.16 Y20,000-0.16
40,000-0.158 20,000-0.157 220,000-0.155 ]< 60,000-0.153
>
8616 SUNRAY ENG GP < >[ Y100,000-0.073 ]/-//[ 10,000-0.073 Y90,000-0.072
10,000-0.072 ]< >
8620 AE LOGISTICS < >[ 100,000-0.166 20,000-0.165 5,000-0.158
15,000-0.157 5,000-0.156 Y10,000-0.156 10,000-0.156
10,000-0.157 50,000-0.156 60,000-0.157 ]/-//[
45,000-0.157 75,000-0.156 15,000-0.164 25,000-0.165
20,000-0.167 5,000-0.166 10,000-0.165 125,000-0.166 ]<
5,000-0.166 >
8621 METROPOLIS CAP < >[ 8,000-0.04 176,000-0.039 120,000-0.038 ]/-//[
80,000-0.039 24,000-0.04 ]< >
8622 JOYZYME GROUP < >[ 32,000-0.35 32,000-0.345 32,000-0.34 ]/-//[
Y8,000-0.34 8,000-0.34 24,000-0.345 16,000-0.35 ]< >
8629 SYNTRUST GK < >[ 500-8.15 1,000-8.17 2,000-8.15 4,000-8.16 500-8.14
500-8.13 3,500-8.16 ]/-//[ 6,500-8.16 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.44 4,000-0.435 304,000-0.43 Y52,000-0.43
316,000-0.43 4,000-0.44 252,000-0.43 52,000-0.435
112,000-0.43 28,000-0.435 276,000-0.43 28,000-0.435
212,000-0.43 40,000-0.435 4,000-0.44 276,000-0.43 ]/-//
[ 4,000-0.43 100,000-0.425 16,000-0.43 Y4,000-0.435
24,000-0.43 Y8,000-0.435 84,000-0.435 Y4,000-0.44
Y560,000-0.435 96,000-0.435 20,000-0.43 92,000-0.435
108,000-0.44 Y12,000-0.44 ]< 224,000-0.445 >
8637 METASURFACE < >[ Y10,000-2.88 4,000-2.88 24,000-2.86 30,000-2.88
10,000-2.87 Y3,000-2.81 3,000-2.87 17,000-2.88
23,000-2.87 9,000-2.82 20,000-2.81 14,000-2.80
11,000-2.79 93,000-2.78 32,000-2.75 Y3,000-2.75
10,000-2.75 163,000-2.70 15,000-2.69 3,000-2.67
100,000-2.70 4,000-2.76 12,000-2.78 19,000-2.79 ]/-//[
18,000-2.78 3,000-2.77 39,000-2.76 1,000-2.71
Y10,000-2.70 8,000-2.70 ]< 23,000-2.66 >
8645 BYTE META < >[ 6,000-0.55 906,000-0.56 6,000-0.57 ]/-//[
6,000-0.58 6,000-0.59 6,000-0.57 6,000-0.58 30,000-0.59
60,000-0.63 6,000-0.60 Y18,000-0.60 18,000-0.60
60,000-0.62 6,000-0.63 ]< >
8659 YIK WO INTL < >[ 5,000-0.16 210,000-0.158 5,000-0.159 ]/-//[
5,000-0.159 ]< >
8668 YING HAI GROUP < >[ 10,000-0.12 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 896,000-1.42 932,000-1.41 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 5,000,000-0.114 5,000,000-0.114 5,000,000-0.114
5,400,000-0.113 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 2,860,000-0.43 ]/-//[ ]< >
8299 GT GOLD < >[ 1,008,000-0.63 960,000-0.65 ]/-//[ 2,064,000-0.70
960,000-0.70 ]< >
8601 BOLTEK < >[ ]/-//[ 5,000,000-0.238 ]< >
8603 FAMEGLOW < >[ ]/-//[ 80,000-6.61 80,000-6.61 90,000-6.61
100,000-6.61 150,000-6.61 120,000-6.60 100,000-6.60 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 24/02/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (24/02/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 24/02/2026:
Market Total : HK$ 104,896,291
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 1,000 6,310 1,762,000 11,081,090
8083 YOUZAN 9,756,000 1,315,856 54,840,000 7,365,192
8279 AGTECH HOLDINGS 676,000 281,380 109,464,000 50,502,100
8299 GT GOLD 3,312,000 2,232,000 65,386,800 44,047,564
Total Shares (SH): 13,745,000 231,452,800
Total Value ($) :
HKD Stocks - HKD 3,835,546 HKD 112,995,946
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 13,745,000
Short Selling Turnover Total Value ($) : HKD 3,835,546
Total market turnover : HKD 188,069,834
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 188,069,834
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 13,745,000
Short Selling Turnover Total Value ($) : HKD 3,835,546
Total market turnover : HKD 188,069,834
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 24/02/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 6,000 38,190
8083 YOUZAN 9,640,000 1,310,440
8137 HONBRIDGE 78,000 34,700
8279 AGTECH HOLDINGS 328,000 120,620
8299 GT GOLD 1,968,000 1,243,440
Total Shares (SH): 12,020,000
Total Value ($) :
HKD Stocks - HKD 2,747,390
Total No. of Securities recording Short Selling : 5
Total No. of Designated Securities recording Short Selling : 5
Short Selling Turnover Total Shares (SH) : 12,020,000
Short Selling Turnover Total Value ($) : HKD 2,747,390
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-