37/260226
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 26 FEB 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 221 INDEX 20.66 20.74 -0.08 -0.386
Advanced : 82
Declined : 105
Unchanged : 125
Today's Turnover:
(HK$): 167,280,650
(Shares): 497,957,061
(Deals): 8,664
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 25,032,504 49,883,883 0.53 0.45
8299 GT GOLD HKD 21,500,784 31,980,800 0.69 0.66
8083 YOUZAN HKD 19,453,044 153,944,000 0.133 0.121
8030 FENGYINHE HKD 13,658,620 2,176,000 6.34 6.18
8125 CHINA NEW HLDGS HKD 10,635,840 11,952,000 0.90 0.76
8448 UNI PRINTSHOP HKD 6,845,440 4,498,400 1.68 1.28
8365 HATCHER GROUP HKD 3,726,056 1,511,200 2.60 2.34
8247 BIOSINO BIO-TEC HKD 3,338,980 596,000 5.83 5.40
8471 REACH NEW HLDGS HKD 3,227,530 62,260,000 0.066 0.047
8070 KEEN OCEAN HKD 3,118,185 2,679,800 1.34 0.79
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 153,944,000 19,453,044 0.133 0.121
8471 REACH NEW HLDGS HKD 62,260,000 3,227,530 0.066 0.047
8279 AGTECH HOLDINGS HKD 49,883,883 25,032,504 0.53 0.45
8299 GT GOLD HKD 31,980,800 21,500,784 0.69 0.66
8447 MS CONCEPT HKD 16,350,000 1,112,460 0.081 0.05
8125 CHINA NEW HLDGS HKD 11,952,000 10,635,840 0.90 0.76
8168 AMASSE CAPITAL HKD 10,110,000 1,489,780 0.155 0.14
8275 CHINA NEW CONS HKD 9,260,000 1,026,960 0.112 0.109
8601 BOLTEK HKD 8,000,000 1,904,000 0.238 0.238
8507 I.CENTURY HLDG HKD 5,444,000 936,748 0.181 0.166
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.129 0.144 0.15 18,000
0.144 0.131 0.149 2,688
8005 YUXING INFOTECH HKD 0.079 0.087 0.082 80,000
0.076 0.076 0.076 6,500
8006 SINO SPLENDID HKD 0.129 0.129 0.129 70,125
0.129 0.123 0.122 8,964
8007 GLOBALSTRAT HKD 0.275 0.275 0.27 90,002
0.27 0.27 0.27 24,300
8013 ECI TECH HKD 0.065 0.066 - -
0.065 0.056 - -
* 8017 TRADEGO HKD 1.40 1.42 1.45 1,540,000
1.40 1.39 1.39 2,181,840
8018 FINSOFT FIN HKD 0.059 0.059 0.059 208,200
0.059 0.057 0.059 12,218
8019 HAO WEN HLDGS HKD 0.199 0.199 - 4,500
0.199 0.049 - 551
8020 UNITAS HOLD HKD 0.02 0.02 0.02 40,000
0.02 0.019 0.019 780
8021 WLS HOLDINGS HKD 0.01 0.01 0.01 10,000
0.01 - 0.01 100
8023 KWONG MAN KEE HKD 0.355 0.355 - -
0.355 0.173 - -
8026 CB GLOBAL HKD 0.37 0.375 - -
0.37 0.315 - -
8027 KPM HOLDING HKD 0.112 - 0.134 60,000
0.134 0.114 0.134 8,080
8028 TIMELESS HKD 0.275 0.295 - -
0.275 0.265 - -
8029 IMPERIUM FIN GP HKD 1.02 1.01 1.02 130,000
1.01 0.95 1.01 132,400
* 8030 FENGYINHE HKD 6.25 6.33 6.34 2,176,000
6.28 6.28 6.18 13,658,620
8031 ETS GROUP HKD 0.47 0.44 0.485 992,000
0.425 0.41 0.415 438,740
8033 VODATEL NETWORK HKD 0.128 0.128 0.128 2,000
0.128 0.123 0.128 256
8035 JANCO HOLDINGS HKD 0.059 0.06 0.06 230,000
0.06 0.054 0.059 13,720
8036 EBROKER GROUP HKD 0.027 0.028 0.027 2,090,000
0.027 0.026 0.026 55,120
8037 CH BIOTECH SER HKD 0.80 0.80 0.81 650,000
0.75 0.75 0.74 498,150
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.41 0.41 - -
0.41 0.37 - -
8041 INTELLIMARK AI HKD 0.73 0.72 0.75 80,000
0.73 0.71 0.71 58,200
8042 KOS INTL HKD 0.06 0.06 - -
0.06 0.056 - -
8043 ATLINKS HKD 0.176 0.189 0.176 100,000
0.176 0.176 0.176 17,600
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.10 2.06 2.08 200,000
2.04 2.02 2.00 402,880
8050 CITY COOLXUAN HKD 1.79 1.78 1.80 26,000
1.78 1.65 1.50 41,580
8051 CIRCUTECH HKD 2.89 3.13 3.00 1,400
3.00 2.82 2.82 3,984
8052 LUK HING ENT HKD 0.054 0.06 0.063 660,000
0.06 0.056 0.055 39,800
8056 LIFE CONCEPTS HKD 0.15 0.15 0.13 100,000
0.13 0.13 0.123 12,680
8057 MADISON HLDG HKD 0.073 0.08 0.087 40,000
0.08 0.067 0.074 3,336
8059 GLORY FLAME HKD 0.036 0.034 0.037 2,975,000
0.031 0.031 0.031 96,335
8060 GLOBAL LINK HKD 0.10 0.102 0.105 10,000
0.102 0.094 0.105 1,050
8062 EFT SOLUTIONS HKD 0.212 0.219 0.213 120,000
0.212 0.21 0.212 25,450
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.125 0.126 0.125 175,000
0.123 0.123 0.122 21,845
8066 PHOENITRON HOLD HKD 0.33 0.325 0.335 210,000
0.32 0.32 0.305 68,850
8067 OUC HOLDINGS HKD 0.30 0.315 - -
0.30 0.285 - -
8069 FLYDOO TECH HKD 0.036 0.037 0.036 95,000
0.036 0.036 0.036 3,420
* 8070 KEEN OCEAN HKD 0.69 1.18 1.34 2,679,800
1.15 1.15 0.79 3,118,185
8071 CH NETCOMTECH HKD 0.023 0.024 0.024 210,000
0.024 0.023 0.024 5,035
* 8072 ROMA META GROUP HKD 0.52 0.56 0.52 3,020,001
0.52 0.50 0.48 1,537,000
8073 SFSY NEW MAT HKD 0.21 0.229 - -
0.21 - - -
8076 SING LEE HKD 0.026 0.029 0.026 35,000
0.026 0.026 0.026 910
8079 WISDOMCOME GP HKD 0.54 0.55 - -
0.54 0.51 - -
8080 NAS HOLDINGS HKD 0.55 0.55 0.54 43,300
0.54 0.495 0.50 22,371
8081 HANG TAI YUE GP HKD 0.021 0.02 0.021 3,510,000
0.02 0.019 0.019 68,860
8082 QINGHUA HOLD HKD 0.047 0.05 0.05 2,720,000
0.05 0.048 0.047 130,450
* 8083 YOUZAN HKD 0.133 0.126 0.133 153,944,000
0.125 0.125 0.121 19,453,044
8087 CHINA 33MEDIA HKD 6.31 - 6.31 10,000
6.31 6.30 6.31 63,100
8091 OOH HOLDINGS HKD 0.04 0.041 - -
0.04 0.036 - -
8092 ITE HOLDINGS HKD 0.037 0.039 0.037 668,000
0.036 0.036 0.035 23,628
8093 WEB3 META HKD 3.15 3.15 - -
3.15 - - -
* 8095 BEIDA JADE BIRD HKD 1.29 1.25 1.28 1,929,000
1.24 1.24 1.20 2,391,450
8096 TASTY CONCEPTS HKD 0.127 0.13 - -
0.127 0.126 - -
8098 CL GROUP HKD 0.046 0.048 0.048 10,000
0.048 0.044 0.048 480
8100 FAMOUS TECH INT HKD 0.355 0.355 - -
0.355 0.26 - -
8103 HMVOD HKD 0.212 0.219 0.22 34,500
0.22 0.21 0.22 7,590
8106 XINHUA LANDE HKD 0.34 0.34 - -
0.34 0.335 - -
8107 FICUS TECH HKD 0.19 0.191 0.19 50,000
0.19 0.159 0.19 9,500
8111 CT IND GROUP HKD 0.051 0.088 0.088 4,110,000
0.086 0.083 0.054 283,140
8112 CORNERSTONE FIN HKD 0.11 0.117 0.118 120,000
0.117 0.108 0.118 14,160
8113 V&V TECH HKD 0.435 0.435 - 40,000
0.435 0.425 - 17,400
8115 SHANGHAI QINGPU HKD 14.75 14.20 14.50 16,000
14.10 14.10 14.10 230,400
8117 CHI P ENERGY HKD 0.087 0.094 0.093 132,600
0.093 0.08 0.077 11,622
8118 BORTEX GLOBAL HKD 0.128 0.129 - -
0.128 0.12 - -
8120 CH DEMETER FIN HKD 0.54 0.53 0.54 11,500
0.53 0.45 0.48 5,865
8121 GUOEN HOLDINGS HKD 0.78 0.72 0.74 140,000
0.69 0.69 0.69 98,900
8123 SINOFORTUNE FIN HKD 0.01 0.01 - 4,500
0.01 - - 9
* 8125 CHINA NEW HLDGS HKD 0.78 0.86 0.90 11,952,000
0.86 0.78 0.76 10,635,840
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.035 0.037 0.037 272,000
0.037 0.034 0.035 9,696
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.082 0.088 0.082 40,000
0.082 0.081 0.081 3,250
8132 CENTURY EN INTL HKD 0.094 0.096 0.095 377,500
0.095 0.094 0.094 35,793
8133 JISHENG GP HLDG HKD 0.365 0.37 0.335 336,000
0.33 0.33 0.33 111,120
8136 IMS GROUP HKD 0.048 0.048 - -
0.048 0.046 - -
8137 HONBRIDGE HKD 0.455 0.46 0.47 1,470,000
0.46 0.455 0.455 676,390
8139 CHANGAN RH HKD 1.31 1.33 1.30 1,000
1.22 1.22 1.22 1,260
8140 BOSATECH HKD 0.137 0.151 0.136 40,000
0.136 0.136 0.136 5,440
8143 GF HEALTHCARE HKD 0.114 0.112 0.118 630,000
0.109 0.109 0.109 71,750
8146 GRACEWINE HKD 0.70 0.70 0.70 580,000
0.70 0.69 0.66 399,400
8147 MILLENNIUM PG HKD 0.74 0.77 0.75 216,400
0.75 0.70 0.73 160,264
8148 WUXI LIFE HKD 3.93 3.93 3.93 260,000
3.90 1.43 3.85 1,011,200
8149 ALTUS HLDGS HKD 0.124 0.124 - -
0.124 0.114 - -
8152 M&L HOLDINGS HKD 0.082 0.088 - -
0.082 0.072 - -
8153 JIADING INTL GP HKD 0.85 0.88 0.85 10,009
0.85 0.82 0.85 8,507
8156 SINOPHARM TECH HKD 0.275 0.30 0.32 40,800
0.295 0.295 0.295 12,350
8158 CRMI HKD 0.38 0.38 0.435 100,000
0.38 0.365 0.38 39,625
8159 CU VENTURE INV HKD 0.10 0.11 - -
0.10 0.095 - -
8160 GOLDWAY EDU HKD 0.55 0.62 0.56 120,450
0.56 0.56 0.56 67,434
8161 MEDINET GROUP HKD 0.495 0.49 - -
0.49 0.435 - -
8162 LOCO HK HKD 0.47 0.47 0.47 250,000
0.47 0.43 0.465 116,700
8163 NOIZ GROUP HKD 0.035 0.035 0.035 180,000
0.035 0.034 0.034 6,140
8168 AMASSE CAPITAL HKD 0.149 0.15 0.155 10,110,000
0.15 0.138 0.14 1,489,780
8169 ECO-TEK HLDGS HKD 0.039 0.041 - -
0.039 0.037 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.118 0.134 - -
0.118 0.11 - -
8176 SUPERROBOTICS HKD 0.08 0.081 0.08 5,000
0.08 0.072 0.08 400
8178 CHINA INFO TECH HKD 0.35 0.325 0.35 4,304,000
0.32 0.315 0.295 1,371,870
8179 PALINDA GROUP HKD 0.013 0.013 0.013 180,800
0.012 0.012 0.012 2,192
8181 KS SMART MGMT HKD 0.057 0.06 - -
0.058 0.058 - -
8186 ALMANA HKD 1.65 1.59 1.66 585,000
1.58 1.50 1.58 953,000
8187 JIMU GROUP HKD 0.40 0.435 0.435 2,670,000
0.435 0.415 0.40 1,161,275
* 8188 GME GROUP HKD 1.06 1.14 1.14 1,848,000
1.11 1.10 1.06 2,015,720
8189 TEDA BIOMEDICAL HKD 0.305 0.305 0.315 1,345,000
0.305 0.30 0.30 418,750
8191 HONG WEI ASIA HKD 0.155 0.16 - -
0.156 0.156 - -
8193 ASIAPAC FIN INV HKD 0.33 0.34 0.35 2,460,000
0.335 0.315 0.33 832,550
* 8195 LEGENDARY EDU HKD 1.41 1.50 1.52 1,110,560
1.50 1.49 1.42 1,627,179
8196 FUTIAN HOLDINGS HKD 0.76 0.78 0.80 544,000
0.77 0.76 0.76 422,400
8198 CRYPTO FLOW HKD 1.96 2.15 2.16 612,000
2.12 2.11 1.95 1,270,360
8200 SAU SAN TONG HKD 0.61 0.63 0.63 484,000
0.60 0.59 0.57 287,160
8201 PPS INT'L HKD 0.107 0.109 - -
0.107 0.097 - -
8203 KAISUN HOLDINGS HKD 0.25 0.248 0.238 23,000
0.23 0.223 0.23 5,334
8205 JIAODA WITHUB HKD 0.395 0.46 - -
0.395 0.38 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.15 0.16 0.15 144,000
0.136 0.136 0.135 21,072
8210 DLC ASIA HKD 0.072 0.069 0.072 140,000
0.066 0.065 0.064 9,310
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.19 - - -
0.19 0.19 - -
8217 JU FU TANG BIOT HKD 0.37 0.385 0.385 338,750
0.385 0.38 0.36 127,087
8218 ECHO INT HOLD HKD 0.10 0.12 - -
0.10 0.096 - -
8219 HANVEY GROUP HKD 0.117 0.128 0.135 690,000
0.13 0.115 0.11 80,620
8220 BINGO GROUP HKD 3.20 3.10 3.20 125,000
3.10 3.06 3.10 392,640
8221 GAOYU FINANCE HKD 1.10 1.20 1.10 1,073,400
1.10 1.05 1.03 1,149,650
8222 E LIGHTING HKD 0.035 0.037 - -
0.035 0.035 - -
8223 ZYY HKD 0.67 0.68 0.68 228,000
0.68 0.65 0.65 148,320
8225 C HEALTH GP HKD 0.146 0.158 0.153 140,000
0.153 0.153 0.153 21,420
8226 KOALA FIN GP HKD 0.105 0.118 - -
0.105 0.105 - -
8227 HAITIAN ANTENNA HKD 0.195 0.20 0.194 1,000
0.194 0.193 0.194 194
8229 FUTURE DATA HKD 0.63 0.66 0.66 170,000
0.63 0.63 0.63 108,950
8232 THAC GROUP HKD 1.56 1.68 - 30,000
1.56 1.55 - 47,000
8237 LINK HOLDINGS HKD 0.189 - - -
0.189 0.189 - -
8238 WINTO GROUP HKD 0.305 0.32 0.34 296,800
0.315 0.31 0.305 98,672
8239 CAPITAL FIN HKD 12.77 12.99 - 8
12.78 12.78 - 100
8241 YING KEE TEA HKD 0.109 0.116 0.116 20,000
0.116 0.109 0.109 2,285
8245 CANOPY SKYFIRE HKD 0.089 0.091 0.089 300,000
0.09 0.09 0.089 26,700
* 8247 BIOSINO BIO-TEC HKD 5.83 5.70 5.83 596,000
5.55 5.53 5.40 3,338,980
8249 RUIYUAN IC TECH HKD 0.18 0.18 - -
0.179 0.045 - -
8250 DU DU HLDGS HKD 0.154 0.152 0.151 20,000
0.146 0.145 0.146 2,970
8257 GENES TECH HKD TRADING SUSPENDED
8262 SUPER STRONG HKD 0.069 0.065 - -
0.065 0.05 - -
8267 LINEKONG HKD 0.275 0.33 0.355 1,252,000
0.33 0.32 0.29 408,032
8268 SMART CITY DEV HKD 0.275 0.275 0.275 312,000
0.275 0.27 0.27 85,760
* 8269 GO UP EDU TECH HKD 0.495 0.49 0.495 4,230,000
0.49 0.485 0.485 2,062,350
8270 CHINA CBM HKD 0.375 0.40 0.40 30,000
0.40 0.35 0.35 11,300
8271 GDC HKD 0.073 0.08 0.08 2,304,000
0.08 0.073 0.071 175,624
8275 CHINA NEW CONS HKD 0.111 0.109 0.112 9,260,000
0.109 0.108 0.109 1,026,960
8277 STEEDORIENTAL HKD 0.13 0.139 0.13 4,000
0.13 0.13 0.13 520
* 8279 AGTECH HOLDINGS HKD 0.455 0.495 0.53 49,883,883
0.495 0.49 0.45 25,032,504
8280 CDV HOLDINGS HKD 0.062 0.067 0.068 450,000
0.067 0.06 0.064 30,164
8281 CH GOLD CLASSIC HKD 0.102 0.10 - -
0.10 0.095 - -
8282 GAMEONE HKD 0.68 0.70 0.68 24,000
0.64 0.63 0.63 15,720
8283 ZHONGSHI MINAN HKD 0.71 0.80 0.85 1,576,200
0.80 0.79 0.71 1,260,564
8285 SLING GROUP HKD 0.038 0.039 - -
0.038 0.036 - -
8286 CCOE HKD 0.111 0.167 0.188 2,935,000
0.155 0.156 0.122 423,065
8290 AHSAY BACKUP HKD 0.03 0.03 0.031 2,620,000
0.03 0.029 0.028 78,980
8291 HK ENT INTL HKD 0.35 0.50 0.48 270,000
0.48 0.39 0.355 116,300
8292 VSING HKD 0.33 0.33 0.335 100,000
0.31 0.305 0.31 31,700
8293 SINGASIA HLDG HKD 0.495 0.495 0.495 60,000
0.485 0.48 0.485 29,400
8295 KINGWISOFT TECH HKD 0.029 0.028 0.029 560,000
0.028 0.027 0.028 15,760
8296 SINO-LIFE GROUP HKD 0.385 0.375 0.375 40,000
0.375 0.32 0.375 15,000
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.69 0.68 0.69 31,980,800
0.67 0.67 0.66 21,500,784
8300 JIN MI FANG GP HKD 0.046 0.049 0.049 3,420,000
0.049 0.045 0.046 162,160
8305 ST HLDGS HKD 0.216 0.22 0.224 740,000
0.219 0.213 0.211 160,080
8307 MEDICSKIN HKD 0.161 0.171 - -
0.161 0.152 - -
8308 GUDOU HLDGS HKD 0.066 0.074 - -
0.066 0.066 - -
8309 MANSHING GLOBAL HKD 0.071 0.071 - -
0.071 0.066 - -
8310 YANCHENG PORT HKD 0.285 0.32 0.275 50,000
0.275 0.255 0.275 13,750
8311 PERFECT OPT HKD 0.118 0.138 0.125 20,000
0.125 0.107 0.103 2,280
8313 ZACD HKD 0.03 0.03 0.027 50,000
0.028 0.028 0.027 1,350
8315 CEN PLAZA HOTEL HKD 0.095 - - -
0.095 0.081 - -
8316 CHINA HONGBAO HKD 0.175 0.17 0.175 538,000
0.169 0.169 0.169 91,992
8317 FINET GROUP HKD 0.072 0.082 - -
0.072 0.064 - -
8319 EXPERT SYS HKD 0.127 0.132 0.128 260,000
0.128 0.128 0.128 33,280
8320 AEC GROUP HKD 0.097 0.101 0.101 1,300,000
0.101 0.10 0.096 132,740
8321 TAI KAM HLDGS HKD 1.56 1.55 1.56 146,000
1.54 1.54 1.54 225,500
8326 TK NEW ENERGY HKD 0.157 0.16 0.168 275,000
0.155 0.158 0.155 43,500
8328 XY ELEC STORAGE HKD 0.72 0.71 0.70 90,023
0.70 0.67 0.66 59,826
8329 NEP INTERLONG HKD 0.153 0.157 0.153 70,000
0.152 0.152 0.152 10,670
8331 P.B. GROUP HKD 0.35 0.40 - -
0.35 0.32 - -
8333 ASTRUM FIN HKD 0.385 0.375 0.385 35,000
0.375 0.36 0.385 13,475
8337 DIRECTEL HKD 0.117 0.122 - -
0.117 0.116 - -
8340 ZIJING INTL FIN HKD 0.42 0.75 0.53 44,200
0.52 0.52 0.43 21,276
8341 AESO HOLDING HKD 0.19 0.189 0.189 635,000
0.189 0.18 0.18 115,515
8347 F8 ENT HKD 0.141 0.155 0.14 464,000
0.14 0.14 0.14 64,960
8348 BINHAI TEDA HKD 0.38 0.39 0.39 46,000
0.39 0.38 0.38 17,820
8349 GUIXIN GROUP HKD 1.32 1.33 1.33 160,000
1.31 1.31 1.31 210,900
8350 WELL LINK SEC HKD 0.37 0.37 0.375 88,000
0.37 0.355 0.36 31,800
8356 TSUN YIP HLDGS HKD 0.36 0.35 - 1,000
0.35 0.32 - 300
8357 REPUBLIC HC HKD 0.218 0.213 0.22 235,000
0.20 0.20 0.20 50,495
8360 BASIC H NEWLIFE HKD 0.243 0.245 0.25 216,000
0.236 0.233 0.236 51,768
8362 WINNING TOWER HKD 0.058 0.058 0.058 20,000
0.058 0.054 0.058 1,160
* 8365 HATCHER GROUP HKD 2.34 2.48 2.60 1,511,200
2.48 2.45 2.34 3,726,056
8366 ZJ UNITED INV HKD 0.034 0.034 - -
0.034 0.031 - -
8367 SIMPLICITY HLDG HKD 0.495 0.46 0.485 120,000
0.45 0.445 0.445 54,600
8368 CREATIVE CHINA HKD 0.33 0.31 0.325 83,800
0.285 0.285 0.27 25,645
8370 ZHI SHENG GP HKD 6.05 6.04 6.05 14,400
6.04 - 6.04 87,000
8371 TASTEGOURMET GP HKD 1.99 2.02 2.02 52,000
2.02 2.00 1.96 104,000
8372 GBG HOLDINGS HKD 0.14 0.14 0.14 110,000
0.133 0.133 0.13 14,440
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.90 1.94 1.90 40,000
1.90 1.85 1.90 76,000
8377 HARBOUR EQUINE HKD 0.174 0.186 - -
0.174 0.15 - -
8379 PRIME INTEL HKD 0.19 0.199 0.199 790,000
0.199 0.191 0.184 155,220
8385 PROSPEROUSPRINT HKD 0.134 0.141 - -
0.137 0.132 - -
* 8391 CORNERSTONE TEC HKD 0.60 0.60 0.64 4,676,000
0.60 0.59 0.59 2,811,480
8392 SATU HOLDINGS HKD 0.043 0.044 - -
0.043 0.041 - -
8395 ZXZN QI-HOUSE HKD 0.19 0.19 - -
0.19 0.172 - -
8400 ASIA PIONEER HKD 0.04 0.042 0.04 90,000
0.04 0.04 0.04 3,600
8401 STREAM IDEAS HKD 0.076 0.081 0.076 286,000
0.08 0.076 0.076 21,736
8402 PLATEAU TL HKD 0.104 0.111 - -
0.104 0.103 - -
8403 DOWWAY HKD 2.58 2.62 2.62 100,000
2.60 2.58 2.58 260,520
8406 CHINA ORAL IND HKD 0.058 0.058 0.058 90,000
0.058 0.055 0.058 5,220
8411 K W NELSON GP HKD 0.145 0.144 0.145 300,000
0.135 0.134 0.13 41,750
8412 NEW AMANTE HKD 0.36 0.40 - -
0.36 0.36 - -
8413 ASIA GROCERY HKD 0.188 0.19 0.19 100,000
0.19 0.188 0.187 18,890
8416 HM INTL HLDGS HKD 0.099 0.104 - -
0.099 0.095 - -
8417 DADI EDU HKD 0.022 0.024 0.024 790,000
0.023 0.021 0.021 18,180
8418 OPTIMA AUTO HKD 1.89 1.94 2.10 40,000
1.94 - 1.88 76,960
8419 AV PROMOTIONS HKD 0.079 0.086 0.077 55,000
0.077 0.077 0.077 4,235
8420 NEXION TECH HKD 0.044 0.048 0.044 310,000
0.042 0.041 0.042 13,220
8422 WT GROUP HKD 0.144 0.165 - 20,000
0.144 0.13 - 2,880
8423 CHI HO DEV HKD 0.047 0.052 - -
0.047 0.045 - -
8425 HING MING HLDGS HKD 0.09 0.102 - -
0.09 0.09 - -
8426 MODERN LIVING HKD 0.285 0.30 0.29 40,000
0.29 0.27 0.28 11,300
8427 WS-SK TARGET HKD 18.80 18.39 18.40 8,900
18.39 18.00 17.76 161,480
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.095 0.093 - -
0.093 0.082 - -
8430 C&N HOLDINGS HKD 0.147 - 0.138 30,000
0.134 0.133 0.131 4,030
* 8431 HAO BAI INTL HKD 0.47 0.51 0.52 3,244,000
0.51 0.49 0.45 1,592,850
8432 BAR PACIFIC HKD 0.042 0.042 0.041 30,000
0.041 0.041 0.041 1,230
8436 TAKBO GROUP HKD 0.255 0.26 - -
0.255 0.245 - -
8437 RMH HOLDINGS HKD 0.275 0.325 0.27 8,000
0.27 0.27 0.27 2,160
8439 SOMERLEY CAP HKD 0.355 0.36 - -
0.355 0.345 - -
8445 NOBLE ENG GP HKD 0.153 - - -
0.153 0.13 - -
8446 BRIGHTSTAR TECH HKD 0.128 0.126 0.133 188,000
0.125 0.125 0.125 23,622
8447 MS CONCEPT HKD 0.05 0.075 0.081 16,350,000
0.072 0.072 0.05 1,112,460
* 8448 UNI PRINTSHOP HKD 1.49 1.36 1.68 4,498,400
1.31 1.31 1.28 6,845,440
8450 EDICO HOLDINGS HKD 0.103 0.103 - -
0.103 0.092 - -
8451 SUNLIGHT HLDGS HKD 0.062 0.064 - -
0.062 0.058 - -
8452 FY FINANCIAL HKD 0.35 0.35 0.31 18,000
0.31 0.305 0.31 5,580
8455 LAI GROUP HKD 0.131 0.135 0.138 1,000,000
0.128 0.128 0.125 130,250
8456 MANSION INTL HKD 0.35 0.385 0.385 30,150
0.385 0.32 0.36 11,195
* 8460 BASETROPHY GP HKD 1.39 1.35 1.39 1,180,000
1.34 1.34 1.30 1,579,200
8462 OMNIBRIDGE HLDG HKD 0.093 0.10 0.093 25,000
0.09 0.09 0.088 2,300
* 8471 REACH NEW HLDGS HKD 0.067 0.05 0.066 62,260,000
0.048 0.048 0.047 3,227,530
8472 LAPCO HOLDINGS HKD 0.43 0.425 0.44 2,452,000
0.425 0.415 0.415 1,062,420
8473 MI MING MART HKD 0.12 0.128 0.12 220,000
0.12 0.118 0.119 26,300
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.132 0.143 0.142 4,000
0.142 0.134 0.142 568
8481 SHENGLONG INTL HKD 0.44 - - -
0.44 - - -
8482 WAN LEADER HKD 0.154 0.168 - -
0.154 0.137 - -
8483 MAX SIGHT GROUP HKD 0.098 0.111 0.098 16,000
0.098 0.098 0.098 1,568
8487 ISP GLOBAL HKD 0.063 0.062 0.063 3,478,000
0.058 0.054 0.048 185,170
8489 GP LOGISTICS HKD 0.445 0.40 0.42 2,070,000
0.39 0.39 0.39 823,300
8490 NICHE-TECH SEMI HKD 0.12 0.12 - -
0.12 0.112 - -
8491 COOL LINK HKD 0.41 0.42 0.42 2,060,000
0.42 0.41 0.40 856,075
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.34 0.35 - -
0.34 0.305 - -
8496 GLOBAL UIN HKD 0.037 0.04 0.037 2,500
0.037 0.037 0.037 92
8500 ICONCULTURE HKD 0.133 0.14 - -
0.133 0.127 - -
8501 SANBASE CORP HKD 0.50 0.58 - -
0.50 0.50 - -
8502 OCEAN LINE PORT HKD 0.285 0.30 - -
0.285 0.285 - -
8507 I.CENTURY HLDG HKD 0.173 0.173 0.181 5,444,000
0.173 0.168 0.166 936,748
8509 WINE'S LINK HKD 0.66 0.66 0.65 40,000
0.65 0.62 0.62 25,880
8510 TOPSTANDARDCORP HKD 0.158 0.158 - -
0.158 0.14 - -
8511 MIN FU INTL HKD 0.78 0.82 0.82 2,000
0.82 0.71 0.82 1,640
8512 HYFUSIN GROUP HKD 0.325 0.33 0.325 320,000
0.325 0.32 0.32 103,950
8513 MAXWIN INT HLDG HKD 0.59 0.69 0.65 19,000
0.65 0.56 0.65 11,750
8516 ZY INTL HKD 0.90 0.84 0.88 125,000
0.84 0.82 0.84 105,250
8519 XINXIANG ERA HKD 0.43 0.51 0.425 60,000
0.42 0.42 0.42 25,400
8521 WEBX INTL HLDGS HKD 0.71 0.76 0.78 205,000
0.70 0.70 0.66 150,800
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.119 - - -
0.119 0.116 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.18 0.186 0.189 1,415,000
0.186 0.183 0.184 263,440
8532 POLYFAIR HLDGS HKD 0.07 0.072 0.075 2,523,200
0.068 0.068 0.066 172,717
8535 VISTAR HOLDINGS HKD 0.211 0.214 - -
0.211 0.198 - -
8536 TL NATURAL GAS HKD 0.225 0.248 - -
0.225 0.207 - -
8537 CHONG FAI JEWEL HKD 0.248 0.26 0.27 1,350,000
0.243 0.241 0.242 331,240
8540 VICTORY SEC HKD 4.77 4.75 4.85 251,000
4.75 4.70 4.71 1,196,620
8545 AMUSE GROUP HKD 0.039 0.039 0.037 48,000
0.038 0.038 0.037 1,776
8547 PACIFIC LEGEND HKD 0.073 0.071 0.072 2,230,000
0.071 0.07 0.071 158,480
8549 GOLDEN LEAF INT HKD 0.26 0.26 0.26 480,000
0.26 0.255 0.25 122,650
8597 ZHONGHUA GAS HKD 0.78 0.84 0.84 137,000
0.84 0.80 0.76 107,660
* 8601 BOLTEK HKD 0.238 0.265 0.238 8,000,000
0.238 0.235 0.238 1,904,000
8603 FAMEGLOW HKD 6.50 6.93 6.90 142,000
6.63 6.47 6.60 976,400
8606 KINETIX SYSTEMS HKD 0.063 0.064 - -
0.063 0.06 - -
8610 BBSB INTL HKD 0.65 0.64 0.64 1,032,000
0.63 0.63 0.62 647,960
8611 MINDTELL TECH HKD 0.93 0.95 0.97 990,000
0.94 0.92 0.92 940,150
8612 WORLD SUPER HKD 0.153 0.151 0.156 910,000
0.146 0.144 0.146 136,650
8613 ORIENTAL PAY HKD 0.034 0.035 0.035 2,280,000
0.035 0.034 0.034 77,780
8616 SUNRAY ENG GP HKD 0.072 0.07 0.07 250,000
0.07 0.068 0.068 17,300
8619 NIU HOLDINGS HKD 0.168 0.195 0.194 480,000
0.172 0.173 0.169 82,580
8620 AE LOGISTICS HKD 0.166 0.197 0.20 4,320,000
0.197 0.191 0.17 824,870
8621 METROPOLIS CAP HKD 0.04 0.04 0.038 272,000
0.038 0.038 0.038 10,336
8622 JOYZYME GROUP HKD 0.35 0.345 0.345 88,000
0.34 0.335 0.34 30,160
8623 CHINA SAFTOWER HKD 0.146 0.17 0.157 40,000
0.157 0.126 0.157 6,280
8627 ORANGE TOUR HKD 0.075 0.073 - -
0.073 0.07 - -
8629 SYNTRUST GK HKD 8.16 8.16 8.17 18,500
8.15 8.00 8.13 150,800
8631 SUN KONG HLDGS HKD 0.89 0.95 0.86 25,000
0.88 0.88 0.86 21,450
8635 ELEPHANT HLDGS HKD 0.445 0.435 0.44 1,872,000
0.44 0.42 0.42 815,040
8637 METASURFACE HKD 2.66 2.85 2.88 475,000
2.81 2.80 2.66 1,343,290
8645 BYTE META HKD 0.63 0.63 0.62 60,000
0.62 0.62 0.62 37,200
8646 CHINA HONGGUANG HKD 0.219 0.213 - -
0.213 0.202 - -
8657 TRUE PARTNER HKD 0.38 0.45 - -
0.40 0.40 - -
8659 YIK WO INTL HKD 0.159 0.16 0.162 2,375,000
0.156 0.156 0.156 378,325
8668 YING HAI GROUP HKD 0.12 0.118 - -
0.118 0.108 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.15 12,000-0.149 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 70,000-0.082 10,000-0.076 ]< >
8006 SINO SPLENDID < >[ 10,000-0.129 10,000-0.122 10,000-0.128
40,000-0.129 ]/-//[ D125-0.119 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 80,000-0.27 D2-0.25 10,000-0.27 ]< >
8017 TRADEGO < >[ 64,000-1.39 4,000-1.40 36,000-1.42 168,000-1.43
120,000-1.45 4,000-1.41 20,000-1.42 28,000-1.44
12,000-1.43 Y4,000-1.43 104,000-1.42 40,000-1.41
72,000-1.42 44,000-1.43 8,000-1.42 52,000-1.41
68,000-1.40 156,000-1.42 4,000-1.41 ]/-//[ 8,000-1.41
Y28,000-1.41 44,000-1.40 Y16,000-1.40 144,000-1.40
Y4,000-1.41 56,000-1.41 4,000-1.39 52,000-1.40
16,000-1.41 Y12,000-1.41 4,000-1.40 Y8,000-1.41
32,000-1.41 Y20,000-1.42 80,000-1.42 4,000-1.40 ]< >
8018 FINSOFT FIN < >[ 30,000-0.059 D8,200-0.051 10,000-0.059 ]/-//[
160,000-0.059 ][ ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D2,000-0.038 D2,500-0.19 ]< >
8020 UNITAS HOLD < >[ 10,000-0.02 ]/-//[ 20,000-0.019 10,000-0.02 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 10,000-0.01 ]< >
8027 KPM HOLDING < >[ ]/-//[ 20,000-0.134 Y40,000-0.135 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 110,000-1.02 ]< 5,000-1.01 U5,000-1.01
10,000-1.01 >
8030 FENGYINHE < >[ 1,000-6.25 21,000-6.29 20,000-6.28 11,000-6.27
1,000-6.20 9,000-6.27 18,000-6.28 1,000-6.22
17,000-6.27 17,000-6.26 5,000-6.19 6,000-6.20
7,000-6.23 11,000-6.26 13,000-6.27 5,000-6.25
Y2,000-6.25 3,000-6.25 3,000-6.22 22,000-6.21
4,000-6.19 6,000-6.18 10,000-6.19 2,000-6.23
Y6,000-6.23 7,000-6.23 Y5,000-6.25 17,000-6.25
21,000-6.24 19,000-6.25 18,000-6.24 5,000-6.25
1,000-6.26 4,000-6.23 15,000-6.27 15,000-6.26
15,000-6.27 17,000-6.26 9,000-6.25 8,000-6.26
19,000-6.27 15,000-6.26 16,000-6.27 16,000-6.26
16,000-6.25 2,000-6.23 5,000-6.22 21,000-6.28
Y7,000-6.29 15,000-6.29 5,000-6.28 5,000-6.30
10,000-6.31 Y8,000-6.31 4,000-6.31 9,000-6.30
6,000-6.34 6,000-6.33 13,000-6.34 17,000-6.33
15,000-6.34 10,000-6.30 Y1,000-6.29 16,000-6.28
17,000-6.27 13,000-6.28 9,000-6.27 4,000-6.28
23,000-6.29 22,000-6.28 23,000-6.29 17,000-6.28
1,000-6.31 20,000-6.34 20,000-6.33 1,000-6.30
3,000-6.29 2,000-6.25 13,000-6.26 9,000-6.25 8,000-6.27
5,000-6.23 8,000-6.24 4,000-6.27 7,000-6.22 7,000-6.25
4,000-6.24 5,000-6.25 22,000-6.26 8,000-6.27 3,000-6.24
12,000-6.27 9,000-6.26 7,000-6.28 13,000-6.27
17,000-6.26 Y4,000-6.26 9,000-6.22 19,000-6.24
5,000-6.25 10,000-6.26 4,000-6.21 5,000-6.24
20,000-6.23 22,000-6.24 22,000-6.22 10,000-6.23
8,000-6.24 3,000-6.18 6,000-6.20 5,000-6.21 5,000-6.22 ]
/-//[ 9,000-6.23 Y10,000-6.24 7,000-6.24 1,000-6.29
8,000-6.24 4,000-6.32 8,000-6.28 3,000-6.25 6,000-6.27
7,000-6.28 5,000-6.27 5,000-6.29 9,000-6.26 21,000-6.25
6,000-6.24 12,000-6.26 11,000-6.25 11,000-6.33
Y8,000-6.33 28,000-6.32 2,000-6.30 8,000-6.33
Y5,000-6.33 5,000-6.33 14,000-6.32 8,000-6.33
17,000-6.29 16,000-6.31 3,000-6.30 12,000-6.29
3,000-6.32 7,000-6.29 23,000-6.30 23,000-6.29
10,000-6.33 21,000-6.34 3,000-6.32 26,000-6.33
22,000-6.34 9,000-6.31 9,000-6.33 3,000-6.34
13,000-6.33 9,000-6.34 32,000-6.31 11,000-6.30
10,000-6.28 10,000-6.27 7,000-6.22 16,000-6.27
66,000-6.23 3,000-6.26 13,000-6.27 8,000-6.24
9,000-6.26 7,000-6.30 1,000-6.29 34,000-6.28
39,000-6.30 41,000-6.28 41,000-6.29 42,000-6.30
15,000-6.31 15,000-6.28 29,000-6.29 15,000-6.28
9,000-6.30 22,000-6.29 23,000-6.34 2,000-6.31
12,000-6.30 3,000-6.29 3,000-6.28 15,000-6.27
6,000-6.26 1,000-6.29 3,000-6.33 3,000-6.32 1,000-6.33
2,000-6.32 ]< 10,000-6.28 >
8031 ETS GROUP < >[ 2,000-0.485 12,000-0.48 ]/-//[ Y4,000-0.47
26,000-0.47 2,000-0.46 12,000-0.45 Y14,000-0.445
60,000-0.445 96,000-0.45 36,000-0.455 134,000-0.465
8,000-0.45 90,000-0.46 Y6,000-0.445 Y10,000-0.44
98,000-0.435 Y20,000-0.435 90,000-0.43 Y10,000-0.425
104,000-0.42 10,000-0.415 Y10,000-0.405 Y10,000-0.425
40,000-0.425 Y30,000-0.42 Y2,000-0.425 Y4,000-0.415
22,000-0.415 30,000-0.435 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 2,000-0.128 ]< >
8035 JANCO HOLDINGS < >[ 80,000-0.059 70,000-0.06 ]/-//[ Y80,000-0.06 ]< >
8036 EBROKER GROUP < >[ 400,000-0.027 100,000-0.026 ]/-//[ 1,250,000-0.026
210,000-0.027 Y40,000-0.028 90,000-0.027 ]< >
8037 CH BIOTECH SER < >[ 40,000-0.80 20,000-0.79 60,000-0.78 15,000-0.80
Y50,000-0.80 5,000-0.80 10,000-0.81 Y10,000-0.79 ]/-//[
Y10,000-0.78 10,000-0.78 10,000-0.77 50,000-0.76
290,000-0.75 5,000-0.74 20,000-0.75 20,000-0.76
5,000-0.77 15,000-0.75 ]< 5,000-0.75 >
8041 INTELLIMARK AI < >[ 20,000-0.75 ]/-//[ 20,000-0.71 20,000-0.72
20,000-0.73 ]< >
8043 ATLINKS < >[ 100,000-0.176 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 8,000-2.08 4,000-2.06 4,000-2.05 24,000-2.04
16,000-2.03 8,000-2.02 128,000-2.00 ]/-//[ 4,000-2.01
4,000-2.04 ]< >
8050 CITY COOLXUAN < >[ 2,000-1.80 4,000-1.79 2,000-1.59 2,000-1.53
12,000-1.50 2,000-1.51 2,000-1.78 ]/-//[ ]< >
8051 CIRCUTECH < >[ 200-2.82 ]/-//[ 1,000-2.82 200-3.00 ]< >
8052 LUK HING ENT < >[ 20,000-0.059 20,000-0.06 80,000-0.063 80,000-0.062
80,000-0.063 100,000-0.061 20,000-0.057 60,000-0.056
40,000-0.055 20,000-0.059 40,000-0.06 ]/-//[
100,000-0.06 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 30,000-0.124 20,000-0.123 20,000-0.13 ]<
30,000-0.13 >
8057 MADISON HLDG < >[ 8,000-0.074 ]/-//[ Y8,000-0.087 Y8,000-0.086
4,000-0.087 Y8,000-0.084 4,000-0.085 ]< >
8059 GLORY FLAME < >[ 10,000-0.036 85,000-0.035 150,000-0.034 ]/-//[
205,000-0.034 Y65,000-0.034 15,000-0.037 50,000-0.034
670,000-0.033 450,000-0.032 75,000-0.031 40,000-0.033
500,000-0.031 160,000-0.033 30,000-0.032 470,000-0.031 ]
< >
8060 GLOBAL LINK < >[ ]/-//[ 10,000-0.105 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 10,000-0.213 110,000-0.212 ]< >
8065 KML TECH < >[ 165,000-0.125 10,000-0.122 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 30,000-0.325 80,000-0.33 65,000-0.335
10,000-0.33 25,000-0.305 ]< >
8069 FLYDOO TECH < >[ ]/-//[ Y20,000-0.036 75,000-0.036 ]< >
8070 KEEN OCEAN < 10,000-0.79 >[ 35,000-0.95 55,000-0.98 40,000-1.00
5,000-1.02 30,000-1.08 Y10,000-1.08 5,000-1.08
Y5,000-1.15 5,000-1.17 10,000-1.18 5,000-1.23
5,000-1.22 Y5,000-1.38 5,000-1.34 5,000-1.32 5,000-1.34
10,000-1.31 10,000-1.30 Y10,000-1.30 5,000-1.30
Y25,000-1.30 Y5,000-1.31 5,000-1.31 5,000-1.20
Y20,000-1.20 30,000-1.20 5,000-1.12 15,000-1.10
5,000-1.09 60,000-1.10 10,000-1.09 15,000-1.10
5,000-1.09 Y5,000-1.09 55,000-1.09 20,000-1.12
5,000-1.13 20,000-1.14 Y5,000-1.14 20,000-1.15
5,000-1.17 Y30,000-1.19 5,000-1.19 55,000-1.20
5,000-1.22 15,000-1.20 10,000-1.22 20,000-1.24
15,000-1.25 5,000-1.24 Y25,000-1.20 30,000-1.17
5,000-1.15 10,000-1.17 10,000-1.18 5,000-1.20
15,000-1.18 25,000-1.19 60,000-1.18 5,000-1.15
Y15,000-1.15 15,000-1.18 5,000-1.17 5,000-1.12
5,000-1.10 5,000-1.12 10,000-1.11 5,000-1.15
10,000-1.10 10,000-1.09 5,000-1.05 40,000-1.08
5,000-1.07 Y5,000-1.07 10,000-1.07 Y5,000-1.07
5,000-1.08 10,000-1.10 25,000-1.09 10,000-1.12
10,000-1.13 D4,900-1.06 D4,900-1.09 20,000-1.15
Y15,000-1.19 15,000-1.15 20,000-1.18 10,000-1.19
150,000-1.18 35,000-1.19 30,000-1.20 Y5,000-1.19
10,000-1.20 10,000-1.19 ]/-//[ 15,000-1.19 15,000-1.20
Y10,000-1.20 40,000-1.20 Y5,000-1.20 40,000-1.19
10,000-1.20 Y30,000-1.19 5,000-1.19 Y5,000-1.18
5,000-1.19 Y60,000-1.20 Y50,000-1.21 Y65,000-1.22
Y5,000-1.23 20,000-1.24 Y20,000-1.26 5,000-1.25
25,000-1.28 5,000-1.29 5,000-1.28 25,000-1.24
55,000-1.21 Y15,000-1.21 5,000-1.19 5,000-1.18
50,000-1.17 10,000-1.19 15,000-1.22 5,000-1.17
25,000-1.16 15,000-1.15 Y10,000-1.15 35,000-1.15
30,000-1.12 10,000-1.14 5,000-1.16 Y5,000-1.15
45,000-1.16 Y5,000-1.15 10,000-1.16 Y5,000-1.11
5,000-1.11 10,000-1.14 40,000-1.16 15,000-1.18
5,000-1.19 65,000-1.20 15,000-1.21 Y20,000-1.21
5,000-1.20 15,000-1.19 50,000-1.15 15,000-1.13
55,000-1.12 10,000-1.15 10,000-1.18 10,000-1.19 ]< >
8071 CH NETCOMTECH < >[ 200,000-0.024 ]/-//[ 5,000-0.024 Y5,000-0.023 ]< >
8072 ROMA META GROUP < >[ 100,000-0.52 D1-0.435 360,000-0.52 120,000-0.51 ]
/-//[ 380,000-0.48 660,000-0.51 520,000-0.50
880,000-0.52 ]< >
8076 SING LEE < >[ 25,000-0.026 ]/-//[ 10,000-0.026 ]< >
8080 NAS HOLDINGS < >[ D1,300-0.47 ]/-//[ D2,000-0.48 20,000-0.50
20,000-0.54 ]< >
8081 HANG TAI YUE GP < >[ 20,000-0.021 530,000-0.02 10,000-0.021
110,000-0.02 20,000-0.021 1,390,000-0.02 840,000-0.019
10,000-0.02 10,000-0.019 10,000-0.02 ]/-//[
30,000-0.019 10,000-0.02 510,000-0.019 10,000-0.02 ]< >
8082 QINGHUA HOLD < >[ 50,000-0.048 Y10,000-0.048 ]/-//[ 10,000-0.048
850,000-0.047 400,000-0.05 260,000-0.047 150,000-0.05
150,000-0.047 Y10,000-0.047 470,000-0.047 190,000-0.049
170,000-0.05 ]< >
8083 YOUZAN < 56,000-0.133 >[ 4,000-0.133 3,192,000-0.132
2,020,000-0.131 Y200,000-0.131 720,000-0.131
2,136,000-0.13 Y100,000-0.13 1,036,000-0.13
36,000-0.131 400,000-0.13 84,000-0.131 1,212,000-0.13
500,000-0.131 12,000-0.13 584,000-0.131 1,664,000-0.13
Y12,000-0.13 4,000-0.131 500,000-0.13 480,000-0.131
80,000-0.13 500,000-0.131 400,000-0.13 500,000-0.131
56,000-0.13 300,000-0.131 100,000-0.13 28,000-0.131
40,000-0.13 Y12,000-0.13 16,000-0.13 Y12,000-0.13
372,000-0.13 428,000-0.131 40,000-0.13 132,000-0.131
28,000-0.13 4,000-0.131 720,000-0.13 1,260,000-0.131
4,000-0.13 4,000-0.131 Y4,000-0.131 124,000-0.131
Y4,000-0.131 1,000,000-0.13 112,000-0.131 4,000-0.13
8,000-0.131 ]/-//[ 32,000-0.13 516,000-0.131
804,000-0.13 4,000-0.131 36,000-0.13 4,000-0.131
52,000-0.13 4,000-0.131 328,000-0.13 4,000-0.131
1,280,000-0.13 8,000-0.131 Y4,000-0.13 28,000-0.13
104,000-0.131 Y12,000-0.131 216,000-0.131 172,000-0.13
84,000-0.131 Y4,000-0.131 240,000-0.13 4,000-0.131
100,000-0.13 Y4,000-0.131 4,000-0.131 204,000-0.13
4,000-0.131 Y4,000-0.131 28,000-0.13 156,000-0.131
Y48,000-0.131 4,000-0.131 116,000-0.13 Y36,000-0.13
Y4,000-0.131 20,000-0.131 200,000-0.13 Y4,000-0.131
4,000-0.131 6,752,000-0.13 764,000-0.129 Y36,000-0.129
696,000-0.129 Y200,000-0.129 1,004,000-0.129
Y320,000-0.129 200,000-0.129 Y88,000-0.129 12,000-0.129
Y756,000-0.129 8,000-0.129 Y400,000-0.129 212,000-0.129
Y20,000-0.129 12,000-0.129 1,268,000-0.128
Y20,000-0.128 668,000-0.128 Y200,000-0.128
1,444,000-0.128 Y80,000-0.128 280,000-0.128
Y40,000-0.128 12,000-0.128 Y488,000-0.128 12,000-0.128
Y2,000,000-0.128 2,436,000-0.128 Y100,000-0.128
500,000-0.128 Y60,000-0.128 452,000-0.128 Y36,000-0.128
100,000-0.128 Y24,000-0.128 572,000-0.128 48,000-0.127
728,000-0.128 Y372,000-0.128 704,000-0.128
Y96,000-0.128 24,000-0.128 Y40,000-0.128 40,000-0.128
Y132,000-0.128 1,428,000-0.128 Y588,000-0.128
3,352,000-0.128 Y100,000-0.128 820,000-0.128
Y180,000-0.128 4,000-0.129 16,000-0.128 Y4,000-0.128
940,000-0.128 1,708,000-0.127 Y1,000,000-0.127
2,372,000-0.127 4,000-0.128 1,040,000-0.127
Y20,000-0.127 508,000-0.127 56,000-0.126 200,000-0.127
400,000-0.126 Y60,000-0.126 80,000-0.126 500,000-0.127
24,000-0.126 52,000-0.127 Y16,000-0.127 392,000-0.127
168,000-0.126 428,000-0.127 4,000,000-0.126
104,000-0.125 12,000-0.126 Y8,000-0.126 4,000-0.126
Y52,000-0.126 380,000-0.126 3,104,000-0.127
52,000-0.126 624,000-0.127 268,000-0.126
Y2,288,000-0.126 200,000-0.126 Y100,000-0.126
1,280,000-0.126 260,000-0.127 4,000-0.126
1,048,000-0.127 2,036,000-0.126 344,000-0.125
Y640,000-0.125 372,000-0.125 Y8,000-0.125 4,000-0.125
Y160,000-0.125 1,248,000-0.125 Y300,000-0.125
2,864,000-0.125 Y100,000-0.125 940,000-0.125
Y400,000-0.125 180,000-0.125 Y68,000-0.125 72,000-0.125
4,000-0.124 404,000-0.125 4,000-0.124 2,284,000-0.125
Y392,000-0.125 1,940,000-0.125 988,000-0.126
8,000-0.125 Y32,000-0.125 1,760,000-0.125
1,400,000-0.124 Y72,000-0.124 364,000-0.124
Y2,000,000-0.124 700,000-0.124 Y20,000-0.124
8,000-0.124 Y1,000,000-0.124 440,000-0.124
Y20,000-0.124 36,000-0.124 Y20,000-0.124
1,276,000-0.124 Y500,000-0.124 1,768,000-0.124
Y60,000-0.124 4,000-0.124 1,000,000-0.123 Y12,000-0.124
20,000-0.124 700,000-0.123 Y100,000-0.123 76,000-0.123
Y152,000-0.123 2,200,000-0.123 Y12,000-0.123
72,000-0.123 Y64,000-0.123 996,000-0.123 200,000-0.122
80,000-0.123 1,024,000-0.122 2,000,000-0.121
500,000-0.122 Y4,000-0.122 488,000-0.122
2,004,000-0.121 Y80,000-0.121 2,860,000-0.122
Y8,000-0.122 24,000-0.122 1,768,000-0.123 Y4,000-0.123
344,000-0.124 248,000-0.123 1,672,000-0.124
Y100,000-0.124 436,000-0.124 2,852,000-0.125
440,000-0.124 16,000-0.125 40,000-0.124 400,000-0.125
1,236,000-0.124 Y204,000-0.124 1,464,000-0.124
56,000-0.123 812,000-0.124 Y100,000-0.124 244,000-0.124
20,000-0.123 Y4,000-0.124 44,000-0.124 Y28,000-0.124
1,836,000-0.124 8,000-0.125 100,000-0.124 Y4,000-0.125
1,760,000-0.124 Y100,000-0.124 40,000-0.124
Y64,000-0.124 144,000-0.124 2,216,000-0.123
148,000-0.124 48,000-0.123 128,000-0.124
1,000,000-0.123 4,000-0.124 200,000-0.123 4,000-0.124
184,000-0.123 Y20,000-0.123 3,540,000-0.123
1,860,000-0.124 2,028,000-0.123 952,000-0.124 ]<
2,280,000-0.125 >
8087 CHINA 33MEDIA < >[ 10,000-6.31 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 16,000-0.037 216,000-0.036 436,000-0.035 ]
< >
8095 BEIDA JADE BIRD < >[ 47,000-1.28 31,000-1.27 169,000-1.26 7,000-1.25
Y6,000-1.25 1,000-1.26 90,000-1.25 135,000-1.24
120,000-1.23 77,000-1.22 70,000-1.21 21,000-1.20
41,000-1.22 10,000-1.23 ]/-//[ 32,000-1.22 36,000-1.21
10,000-1.22 Y8,000-1.22 59,000-1.23 151,000-1.24
48,000-1.23 346,000-1.24 50,000-1.23 250,000-1.25
114,000-1.24 ]< >
8098 CL GROUP < >[ ]/-//[ 10,000-0.048 ]< >
8103 HMVOD < >[ 6,000-0.22 ]/-//[ Y28,500-0.22 ]< >
8107 FICUS TECH < >[ 50,000-0.19 ]/-//[ ]< >
8111 CT IND GROUP < >[ 10,000-0.058 Y40,000-0.058 70,000-0.058
Y70,000-0.058 30,000-0.058 200,000-0.059 130,000-0.058
30,000-0.059 40,000-0.058 30,000-0.054 150,000-0.06 ]
/-//[ 70,000-0.06 Y50,000-0.061 Y50,000-0.062
Y50,000-0.063 Y50,000-0.064 Y70,000-0.065 Y50,000-0.066
30,000-0.067 50,000-0.069 80,000-0.07 30,000-0.074
10,000-0.075 Y50,000-0.075 70,000-0.075 Y10,000-0.075
160,000-0.075 20,000-0.073 20,000-0.068 140,000-0.071
Y20,000-0.062 160,000-0.062 10,000-0.063 190,000-0.062
120,000-0.066 20,000-0.063 20,000-0.064 10,000-0.069
Y30,000-0.068 230,000-0.068 30,000-0.067 Y30,000-0.07
40,000-0.07 10,000-0.071 100,000-0.072 10,000-0.074
20,000-0.073 140,000-0.074 110,000-0.075 100,000-0.076
280,000-0.078 410,000-0.079 50,000-0.082 50,000-0.085
10,000-0.088 50,000-0.083 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 120,000-0.118 ]< >
8113 V&V TECH < >[ Y40,000-0.435 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 12,000-14.50 ]/-//[ 4,000-14.10 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.077 10,000-0.086 10,000-0.087
D2,600-0.07 60,000-0.087 40,000-0.093 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ D500-0.49 D1,000-0.52 5,000-0.48 5,000-0.54
]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.74 Y10,000-0.73 10,000-0.72 10,000-0.71
30,000-0.70 ]/-//[ 10,000-0.71 20,000-0.70 20,000-0.69
10,000-0.71 ]< U10,000-0.69 >
8123 SINOFORTUNE FIN < >[ ]/-//[ D4,500-0.002 ]< >
8125 CHINA NEW HLDGS < 24,000-0.78 >[ 8,000-0.78 40,000-0.77 Y8,000-0.78 ]
/-//[ Y16,000-0.78 16,000-0.77 136,000-0.76 8,000-0.77
16,000-0.78 8,000-0.77 8,000-0.78 40,000-0.79
8,000-0.81 64,000-0.82 40,000-0.87 8,000-0.90
Y8,680,000-0.90 1,344,000-0.88 1,456,000-0.87 ]<
24,000-0.86 >
8128 CHYY GP < >[ ]/-//[ 104,000-0.035 160,000-0.036 8,000-0.037 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.081 Y10,000-0.08 20,000-0.082 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 100,000-0.095 10,000-0.094 D1,500-0.082
D6,000-0.09 10,000-0.094 250,000-0.095 ]< >
8133 JISHENG GP HLDG < >[ 48,000-0.335 112,000-0.33 ]/-//[ 176,000-0.33 ]< >
8137 HONBRIDGE < >[ 2,000-0.47 120,000-0.465 20,000-0.46 206,000-0.465
376,000-0.46 104,000-0.455 164,000-0.46 ]/-//[
96,000-0.46 100,000-0.455 2,000-0.46 30,000-0.455
10,000-0.46 58,000-0.455 182,000-0.46 ]< >
8139 CHANGAN RH < >[ 500-1.30 ]/-//[ 500-1.22 ]< >
8140 BOSATECH < >[ 20,000-0.136 ]/-//[ ]< 20,000-0.136 >
8143 GF HEALTHCARE < >[ 10,000-0.117 120,000-0.118 Y30,000-0.118
100,000-0.118 10,000-0.111 Y10,000-0.111 10,000-0.111 ]
/-//[ 300,000-0.111 30,000-0.112 10,000-0.109 ]< >
8146 GRACEWINE < >[ 10,000-0.68 10,000-0.67 10,000-0.66 30,000-0.68
440,000-0.69 Y10,000-0.69 10,000-0.69 ]/-//[
Y10,000-0.68 30,000-0.69 20,000-0.70 ]< >
8147 MILLENNIUM PG < >[ 40,000-0.73 88,000-0.74 ]/-//[ 32,000-0.74
D200-0.64 D200-0.68 56,000-0.75 ]< >
8148 WUXI LIFE < >[ ]/-//[ 60,000-3.93 80,000-3.90 20,000-3.86
20,000-3.85 20,000-3.86 40,000-3.85 20,000-3.90 ]< >
8153 JIADING INTL GP < >[ D9-0.79 ]/-//[ 10,000-0.85 ]< >
8156 SINOPHARM TECH < >[ 20,000-0.30 10,000-0.32 ]/-//[ D800-0.25
10,000-0.295 ]< >
8158 CRMI < >[ 40,000-0.39 20,000-0.435 ]/-//[ 25,000-0.385
15,000-0.38 ]< >
8160 GOLDWAY EDU < >[ 36,000-0.56 D450-0.52 36,000-0.56 Y24,000-0.56 ]
/-//[ 24,000-0.56 ]< >
8162 LOCO HK < >[ 80,000-0.47 10,000-0.465 ]/-//[ 150,000-0.465 ]<
10,000-0.47 >
8163 NOIZ GROUP < >[ 100,000-0.034 ]/-//[ 60,000-0.034 ]< 20,000-0.035 >
8168 AMASSE CAPITAL < >[ 120,000-0.152 80,000-0.151 80,000-0.15
110,000-0.151 150,000-0.152 300,000-0.151 200,000-0.15
400,000-0.151 50,000-0.152 100,000-0.151 110,000-0.152
50,000-0.154 130,000-0.152 470,000-0.151 50,000-0.154
260,000-0.152 120,000-0.151 60,000-0.155 730,000-0.151
390,000-0.15 520,000-0.149 290,000-0.148 120,000-0.147
90,000-0.145 40,000-0.143 50,000-0.142 ]/-//[
50,000-0.15 Y150,000-0.15 260,000-0.15 20,000-0.148
240,000-0.15 100,000-0.149 80,000-0.147 530,000-0.146
230,000-0.145 700,000-0.144 560,000-0.143 120,000-0.142
250,000-0.141 1,380,000-0.14 ]< 370,000-0.15 >
8176 SUPERROBOTICS < >[ ]/-//[ 5,000-0.08 ]< >
8178 CHINA INFO TECH < >[ 12,000-0.345 48,000-0.35 236,000-0.345 78,000-0.33
12,000-0.325 4,000-0.32 6,000-0.335 Y4,000-0.335
50,000-0.33 2,000-0.325 296,000-0.32 88,000-0.315
120,000-0.32 26,000-0.325 470,000-0.33 22,000-0.325
122,000-0.32 136,000-0.315 4,000-0.325 56,000-0.33
84,000-0.32 242,000-0.315 50,000-0.31 44,000-0.305
Y2,000-0.305 30,000-0.31 4,000-0.325 2,000-0.315
18,000-0.31 50,000-0.305 50,000-0.31 96,000-0.305
374,000-0.30 220,000-0.295 50,000-0.31 120,000-0.315
106,000-0.31 54,000-0.305 42,000-0.315 60,000-0.32
52,000-0.325 ]/-//[ Y6,000-0.31 44,000-0.31
Y4,000-0.315 4,000-0.315 72,000-0.31 50,000-0.315
82,000-0.325 18,000-0.315 Y14,000-0.31 2,000-0.315
10,000-0.31 10,000-0.32 Y2,000-0.32 18,000-0.315
6,000-0.31 Y16,000-0.325 50,000-0.325 260,000-0.33
58,000-0.335 30,000-0.33 2,000-0.315 2,000-0.325 ]<
2,000-0.32 >
8179 PALINDA GROUP < >[ 96,000-0.012 48,000-0.013 D10,400-0.01
12,000-0.012 ]/-//[ D2,400-0.005 12,000-0.013 ]< >
8186 ALMANA < >[ 20,000-1.65 15,000-1.66 200,000-1.65 ]/-//[
25,000-1.65 35,000-1.64 85,000-1.63 20,000-1.62
40,000-1.61 80,000-1.60 5,000-1.58 10,000-1.59
10,000-1.60 25,000-1.59 Y5,000-1.58 5,000-1.58
Y5,000-1.55 ]< >
8187 JIMU GROUP < >[ 5,000-0.40 2,630,000-0.435 ]/-//[ 35,000-0.435 ]< >
8188 GME GROUP < 40,000-1.06 >[ 88,000-1.06 Y88,000-1.06 232,000-1.06
88,000-1.07 ]/-//[ 156,000-1.07 8,000-1.06 68,000-1.07
80,000-1.08 168,000-1.09 44,000-1.10 Y48,000-1.10
120,000-1.10 100,000-1.11 12,000-1.10 88,000-1.11
20,000-1.12 12,000-1.11 140,000-1.12 28,000-1.13
72,000-1.14 20,000-1.13 88,000-1.14 20,000-1.12
Y4,000-1.12 12,000-1.12 ]< 4,000-1.11 >
8189 TEDA BIOMEDICAL < >[ 5,000-0.31 85,000-0.305 50,000-0.31 Y10,000-0.31 ]
/-//[ 80,000-0.31 205,000-0.315 Y20,000-0.315
15,000-0.315 Y60,000-0.315 485,000-0.315 Y30,000-0.32
15,000-0.315 10,000-0.305 Y90,000-0.305 50,000-0.305
130,000-0.30 ]< U5,000-0.305 >
8193 ASIAPAC FIN INV < >[ 240,000-0.33 240,000-0.335 270,000-0.34
270,000-0.345 100,000-0.35 Y10,000-0.35 250,000-0.34
270,000-0.345 ]/-//[ 810,000-0.335 ]< >
8195 LEGENDARY EDU < >[ 26,000-1.42 280,000-1.43 60,000-1.42 40,000-1.43
10,000-1.44 Y26,000-1.44 22,000-1.44 Y10,000-1.44
12,000-1.44 76,000-1.45 2,000-1.46 Y8,000-1.46
22,000-1.46 Y16,000-1.46 22,000-1.48 Y48,000-1.48
18,000-1.49 Y6,000-1.49 26,000-1.50 50,000-1.51
D490-1.42 D800-1.43 D990-1.44 2,000-1.51 D280-1.48
20,000-1.51 ]/-//[ 6,000-1.51 106,000-1.50 10,000-1.52
Y12,000-1.51 60,000-1.51 Y20,000-1.51 26,000-1.51
Y14,000-1.51 2,000-1.52 20,000-1.51 Y2,000-1.51
10,000-1.52 18,000-1.51 ]< >
8196 FUTIAN HOLDINGS < >[ 16,000-0.76 32,000-0.78 16,000-0.79 56,000-0.80
72,000-0.78 48,000-0.77 40,000-0.78 ]/-//[ 24,000-0.78
240,000-0.77 ]< >
8198 CRYPTO FLOW < >[ 44,000-1.95 4,000-1.96 52,000-1.97 20,000-1.98
4,000-1.97 12,000-1.99 72,000-2.00 ]/-//[ 4,000-2.02
28,000-2.03 4,000-2.05 4,000-2.07 4,000-2.09
68,000-2.10 4,000-2.15 8,000-2.16 32,000-2.15
Y12,000-2.15 20,000-2.14 20,000-2.12 20,000-2.14
Y12,000-2.14 32,000-2.14 20,000-2.15 Y12,000-2.15
8,000-2.16 72,000-2.15 Y8,000-2.15 Y4,000-2.14
4,000-2.15 ]< 4,000-2.12 >
8200 SAU SAN TONG < >[ 40,000-0.61 40,000-0.60 44,000-0.59 80,000-0.58
20,000-0.57 4,000-0.63 ]/-//[ 16,000-0.62 44,000-0.63
60,000-0.59 108,000-0.58 28,000-0.60 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D3,000-0.218 10,000-0.238 10,000-0.23 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 90,000-0.15 Y24,000-0.146 12,000-0.135 ]<
18,000-0.136 >
8210 DLC ASIA < >[ 30,000-0.072 90,000-0.065 10,000-0.064 ]/-//[
10,000-0.066 ]< >
8217 JU FU TANG BIOT < >[ D7,500-0.35 10,000-0.37 D3,750-0.35 10,000-0.36
D6,875-0.34 10,000-0.36 ]/-//[ D625-0.34 Y20,000-0.375
10,000-0.38 Y20,000-0.38 10,000-0.36 20,000-0.37
10,000-0.375 190,000-0.38 ]< 10,000-0.385 >
8219 HANVEY GROUP < >[ 30,000-0.11 580,000-0.116 ]/-//[ 10,000-0.122
10,000-0.123 30,000-0.126 10,000-0.135 10,000-0.116
10,000-0.13 ]< >
8220 BINGO GROUP < >[ 8,000-3.18 19,000-3.20 Y4,000-3.02 ]/-//[
9,000-3.13 9,000-3.11 1,000-3.17 18,000-3.15 1,000-3.16
30,000-3.15 3,000-3.11 23,000-3.10 ]< >
8221 GAOYU FINANCE < >[ 10,000-1.08 ]/-//[ 10,000-1.08 1,000,000-1.07
35,000-1.10 D3,400-1.00 5,000-1.03 10,000-1.10 ]< >
8223 ZYY < >[ 72,000-0.65 ]/-//[ 144,000-0.65 Y8,000-0.65
4,000-0.68 ]< >
8225 C HEALTH GP < >[ ]/-//[ 140,000-0.153 ]< >
8227 HAITIAN ANTENNA < >[ 1,000-0.194 ]/-//[ ]< >
8229 FUTURE DATA < >[ 15,000-0.63 ]/-//[ 35,000-0.66 10,000-0.65
50,000-0.63 Y60,000-0.64 ]< >
8232 THAC GROUP < >[ Y10,000-1.60 Y10,000-1.57 Y10,000-1.53 ]/-//[ ]< >
8238 WINTO GROUP < >[ 8,000-0.325 40,000-0.33 184,000-0.34 8,000-0.305
8,000-0.315 D800-0.29 Y24,000-0.315 24,000-0.315 ]
/-//[ ]< >
8239 CAPITAL FIN < >[ ]/-//[ D8-12.62 ]< >
8241 YING KEE TEA < >[ 5,000-0.109 15,000-0.116 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ ]/-//[ 300,000-0.089 ]< >
8247 BIOSINO BIO-TEC < >[ 4,000-5.83 8,000-5.80 4,000-5.75 Y2,000-5.71
6,000-5.70 Y4,000-5.70 4,000-5.70 8,000-5.69 2,000-5.66
Y6,000-5.67 2,000-5.67 Y2,000-5.66 6,000-5.66
6,000-5.65 6,000-5.62 2,000-5.61 2,000-5.60 Y2,000-5.60
2,000-5.60 4,000-5.61 2,000-5.62 2,000-5.71 20,000-5.70
18,000-5.71 14,000-5.70 2,000-5.69 2,000-5.68
Y2,000-5.68 2,000-5.68 2,000-5.69 2,000-5.68 4,000-5.67
16,000-5.66 16,000-5.68 Y2,000-5.67 2,000-5.66
14,000-5.65 4,000-5.64 2,000-5.65 12,000-5.64
6,000-5.63 Y10,000-5.63 8,000-5.62 6,000-5.63
42,000-5.60 4,000-5.62 Y4,000-5.61 2,000-5.61
20,000-5.60 Y6,000-5.60 2,000-5.68 Y2,000-5.62
Y2,000-5.61 8,000-5.61 16,000-5.60 6,000-5.56
14,000-5.55 2,000-5.58 16,000-5.57 ]/-//[ 4,000-5.60
4,000-5.59 16,000-5.58 Y2,000-5.58 14,000-5.58
2,000-5.56 Y2,000-5.55 2,000-5.55 Y2,000-5.55
2,000-5.55 2,000-5.57 Y2,000-5.55 2,000-5.55
Y2,000-5.55 16,000-5.55 Y2,000-5.55 2,000-5.55
Y2,000-5.53 4,000-5.53 12,000-5.52 2,000-5.50
Y2,000-5.50 26,000-5.50 2,000-5.46 4,000-5.41
6,000-5.40 2,000-5.41 2,000-5.40 Y2,000-5.40
14,000-5.40 4,000-5.41 2,000-5.50 2,000-5.47
10,000-5.50 4,000-5.51 4,000-5.55 Y2,000-5.55
4,000-5.55 2,000-5.60 2,000-5.61 ]< 4,000-5.55 >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.151 10,000-0.146 ]< >
8267 LINEKONG < >[ 97,000-0.295 Y35,000-0.295 5,000-0.29 56,000-0.295
60,000-0.30 10,000-0.305 Y18,000-0.31 5,000-0.31
23,000-0.315 18,000-0.325 Y18,000-0.335 5,000-0.335
24,000-0.345 Y6,000-0.35 12,000-0.35 Y16,000-0.365
25,500-0.35 38,000-0.355 9,500-0.35 Y23,000-0.345
78,000-0.335 500-0.33 Y4,000-0.33 142,000-0.33
8,000-0.345 2,000-0.35 9,500-0.345 Y4,500-0.345
13,000-0.345 2,000-0.33 15,000-0.34 2,000-0.33
36,500-0.325 5,000-0.33 3,000-0.325 92,500-0.32
64,500-0.33 10,000-0.335 31,000-0.34 74,000-0.345 ]/-//
[ 4,500-0.34 9,000-0.335 Y2,000-0.325 23,000-0.325
14,000-0.33 26,000-0.325 Y16,000-0.325 50,000-0.33 ]<
6,500-0.33 >
8268 SMART CITY DEV < >[ Y8,000-0.28 8,000-0.275 ]/-//[ Y16,000-0.275
208,000-0.275 16,000-0.27 56,000-0.275 ]< >
8269 GO UP EDU TECH < >[ Y30,000-0.495 60,000-0.49 Y90,000-0.49
660,000-0.49 120,000-0.485 Y30,000-0.485 30,000-0.495
540,000-0.49 Y510,000-0.49 30,000-0.49 690,000-0.485
30,000-0.49 390,000-0.485 30,000-0.49 900,000-0.485
30,000-0.49 ]/-//[ 60,000-0.49 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.35 10,000-0.38 10,000-0.40 ]< >
8271 GDC < >[ 50,000-0.073 250,000-0.076 100,000-0.073
16,000-0.071 ]/-//[ 146,000-0.075 1,158,000-0.076
570,000-0.078 14,000-0.08 ]< >
8275 CHINA NEW CONS < >[ 60,000-0.109 1,000,000-0.111 200,000-0.112
500,000-0.111 2,380,000-0.112 3,220,000-0.111
200,000-0.11 ]/-//[ 240,000-0.11 1,420,000-0.109 ]<
40,000-0.109 >
8277 STEEDORIENTAL < >[ ]/-//[ 4,000-0.13 ]< >
8279 AGTECH HOLDINGS < 8,000-0.455 U40,000-0.455 12,000-0.455 U4,000-0.455
268,000-0.455 >[ 124,000-0.45 104,000-0.455
192,000-0.47 232,000-0.475 40,000-0.48 16,000-0.485
416,000-0.49 460,000-0.485 32,000-0.475 56,000-0.47
112,000-0.465 44,000-0.47 268,000-0.475 284,000-0.48
8,000-0.485 8,000-0.48 Y8,000-0.49 124,000-0.49
584,000-0.495 200,000-0.49 24,000-0.495 Y48,000-0.49
1,056,000-0.49 4,000-0.485 200,000-0.48 100,000-0.485
Y92,000-0.485 44,000-0.485 80,000-0.49 360,000-0.495
16,000-0.49 Y4,000-0.495 40,000-0.495 Y8,000-0.495
172,000-0.495 728,000-0.50 468,000-0.51 108,000-0.50
Y16,000-0.50 72,000-0.50 356,000-0.51 944,000-0.52
8,000-0.53 20,000-0.51 276,000-0.53 40,000-0.52
156,000-0.53 Y12,000-0.53 24,000-0.53 360,000-0.52
Y56,000-0.52 8,000-0.52 932,000-0.51 176,000-0.52
260,000-0.51 20,000-0.52 108,000-0.51 520,000-0.52
748,000-0.53 176,000-0.52 36,000-0.53 552,000-0.52
8,000-0.51 200,000-0.52 500,000-0.51 152,000-0.52
560,000-0.51 4,000-0.52 264,000-0.51 Y4,000-0.51
164,000-0.51 368,000-0.52 448,000-0.51 228,000-0.50
16,000-0.51 20,000-0.50 100,000-0.51 1,676,000-0.50
156,000-0.495 152,000-0.49 208,000-0.495 212,000-0.49
24,000-0.495 104,000-0.50 20,000-0.51 40,000-0.50
232,000-0.51 1,028,000-0.52 188,000-0.51 1,232,000-0.50
532,000-0.52 Y48,000-0.52 4,000-0.52 Y4,000-0.52
140,000-0.52 612,000-0.51 540,000-0.50 8,000-0.51
Y28,000-0.51 412,000-0.51 4,000-0.52 628,000-0.51
Y4,000-0.51 524,000-0.51 3,060,000-0.50 Y112,000-0.50
116,000-0.50 532,000-0.495 808,000-0.49 Y44,000-0.49
164,000-0.49 420,000-0.495 308,000-0.50 104,000-0.495
Y32,000-0.495 404,000-0.495 12,000-0.50 92,000-0.495
356,000-0.50 52,000-0.495 4,000-0.50 88,000-0.495
184,000-0.50 4,000-0.51 596,000-0.50 Y160,000-0.50
464,000-0.50 244,000-0.51 Y188,000-0.51 24,000-0.51
Y48,000-0.51 264,000-0.51 ]/-//[ 776,000-0.51
24,000-0.50 Y8,000-0.50 44,000-0.50 496,000-0.51
1,220,000-0.50 8,000-0.495 Y8,000-0.495 140,000-0.495
644,000-0.50 Y52,000-0.50 88,000-0.50 Y16,000-0.50
16,000-0.50 Y4,000-0.495 372,000-0.50 1,200,000-0.51
D2,000-0.49 D2,000-0.50 4,000-0.51 116,000-0.52
644,000-0.51 1,648,000-0.50 460,000-0.495 8,000-0.49
Y32,000-0.49 828,000-0.49 Y24,000-0.49 376,000-0.49
108,000-0.495 Y28,000-0.495 88,000-0.495 40,000-0.50
4,000-0.495 44,000-0.50 4,000-0.495 D3,883-0.475
48,000-0.495 1,400,000-0.50 700,000-0.495 176,000-0.49
4,000-0.495 Y20,000-0.49 128,000-0.495 172,000-0.49
Y80,000-0.49 224,000-0.49 Y40,000-0.49 376,000-0.49
24,000-0.495 64,000-0.49 Y344,000-0.495 528,000-0.495
1,276,000-0.50 100,000-0.495 292,000-0.50 24,000-0.495
28,000-0.50 100,000-0.495 20,000-0.49 100,000-0.495
8,000-0.49 100,000-0.495 ]< 176,000-0.495 >
8280 CDV HOLDINGS < >[ 20,000-0.064 10,000-0.067 ]/-//[ 28,000-0.065
4,000-0.066 104,000-0.067 134,000-0.068 150,000-0.067 ]
< >
8282 GAMEONE < >[ 12,000-0.68 ]/-//[ 12,000-0.63 ]< >
8283 ZHONGSHI MINAN < >[ 55,000-0.71 20,000-0.73 15,000-0.74 40,000-0.77
10,000-0.75 5,000-0.74 25,000-0.73 5,000-0.71 D200-0.67
15,000-0.71 15,000-0.73 20,000-0.74 10,000-0.75
60,000-0.76 ]/-//[ 50,000-0.77 15,000-0.78 60,000-0.79
85,000-0.80 20,000-0.81 D1,000-0.70 90,000-0.80
D1,000-0.75 10,000-0.80 10,000-0.81 80,000-0.82
15,000-0.83 65,000-0.84 160,000-0.85 20,000-0.81
Y5,000-0.81 25,000-0.81 Y35,000-0.80 70,000-0.81
85,000-0.80 150,000-0.84 D4,000-0.77 25,000-0.81
125,000-0.80 5,000-0.79 25,000-0.80 5,000-0.79
5,000-0.80 5,000-0.79 10,000-0.80 ]< 20,000-0.80 >
8286 CCOE < >[ 15,000-0.122 5,000-0.123 65,000-0.124 65,000-0.13
10,000-0.124 230,000-0.122 10,000-0.123 760,000-0.122
15,000-0.124 10,000-0.122 95,000-0.124 ]/-//[
Y40,000-0.139 10,000-0.149 5,000-0.15 330,000-0.149
Y55,000-0.15 90,000-0.13 50,000-0.149 40,000-0.148
95,000-0.15 10,000-0.155 Y10,000-0.167 Y30,000-0.168
Y130,000-0.189 10,000-0.168 50,000-0.188 10,000-0.169
25,000-0.177 10,000-0.178 Y10,000-0.168 10,000-0.165
Y55,000-0.165 475,000-0.17 Y15,000-0.17 50,000-0.155
Y10,000-0.155 30,000-0.155 ]< >
8290 AHSAY BACKUP < >[ 470,000-0.03 660,000-0.031 640,000-0.03
120,000-0.028 10,000-0.03 Y100,000-0.03 10,000-0.03
10,000-0.031 ]/-//[ 270,000-0.03 Y130,000-0.03
160,000-0.03 30,000-0.028 10,000-0.031 ]< >
8291 HK ENT INTL < >[ 10,000-0.355 10,000-0.425 20,000-0.42 ]/-//[
Y10,000-0.45 200,000-0.43 20,000-0.48 ]< >
8292 VSING < >[ 10,000-0.315 20,000-0.31 10,000-0.325 10,000-0.33
10,000-0.335 10,000-0.315 20,000-0.31 ]/-//[ ]<
10,000-0.31 >
8293 SINGASIA HLDG < >[ ]/-//[ 20,000-0.49 20,000-0.485 20,000-0.495 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 80,000-0.029 120,000-0.028 Y80,000-0.028
280,000-0.028 ]< >
8296 SINO-LIFE GROUP < >[ 40,000-0.375 ]/-//[ ]< >
8299 GT GOLD < >[ 168,000-0.69 744,000-0.68 96,000-0.69 744,000-0.67
Y48,000-0.67 816,000-0.67 720,000-0.66 216,000-0.67
Y48,000-0.67 888,000-0.67 D18,400-0.62 D18,400-0.64
528,000-0.68 648,000-0.67 816,000-0.68 Y24,000-0.68
408,000-0.68 24,000-0.67 576,000-0.68 Y72,000-0.68
432,000-0.68 Y192,000-0.68 720,000-0.68 24,000-0.69
672,000-0.68 Y48,000-0.68 120,000-0.68 360,000-0.67
Y24,000-0.67 24,000-0.67 Y24,000-0.67 96,000-0.67
600,000-0.68 120,000-0.67 96,000-0.68 792,000-0.67
24,000-0.68 Y96,000-0.68 360,000-0.68 24,000-0.67
24,000-0.68 ]/-//[ 912,000-0.68 Y168,000-0.68
72,000-0.68 408,000-0.67 24,000-0.68 4,296,000-0.67
192,000-0.66 2,880,000-0.67 24,000-0.68 744,000-0.67
384,000-0.66 3,864,000-0.67 48,000-0.66 1,872,000-0.67
Y48,000-0.67 600,000-0.67 24,000-0.68 48,000-0.67
24,000-0.68 168,000-0.67 24,000-0.68 24,000-0.67
Y48,000-0.67 24,000-0.68 312,000-0.67 48,000-0.68
600,000-0.67 24,000-0.68 192,000-0.67 312,000-0.68
72,000-0.67 48,000-0.68 ]< 144,000-0.67 U24,000-0.67
792,000-0.67 >
8300 JIN MI FANG GP < >[ 280,000-0.047 140,000-0.048 700,000-0.046
20,000-0.048 ]/-//[ 20,000-0.049 1,960,000-0.048
20,000-0.049 20,000-0.048 20,000-0.049 20,000-0.048
200,000-0.046 20,000-0.049 ]< >
8305 ST HLDGS < >[ 220,000-0.216 10,000-0.224 100,000-0.216
20,000-0.211 ]/-//[ 110,000-0.211 20,000-0.216
20,000-0.217 10,000-0.219 70,000-0.22 160,000-0.219 ]< >
8310 YANCHENG PORT < >[ ]/-//[ 50,000-0.275 ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.103 10,000-0.125 ]< >
8313 ZACD < >[ ]/-//[ 50,000-0.027 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.175 10,000-0.174 ]/-//[ 20,000-0.174
52,000-0.173 96,000-0.172 118,000-0.171 64,000-0.17
40,000-0.169 66,000-0.17 Y4,000-0.17 42,000-0.17
24,000-0.169 ]< >
8319 EXPERT SYS < >[ ]/-//[ 260,000-0.128 ]< >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.097 Y20,000-0.099 20,000-0.10
20,000-0.096 40,000-0.101 140,000-0.099 Y100,000-0.10
80,000-0.101 Y560,000-0.102 Y300,000-0.106 ]< >
8321 TAI KAM HLDGS < >[ 20,000-1.56 50,000-1.55 D6,000-1.50 50,000-1.54 ]
/-//[ 20,000-1.54 ]< >
8326 TK NEW ENERGY < >[ Y25,000-0.167 25,000-0.168 25,000-0.159 ]/-//[
25,000-0.157 Y100,000-0.156 Y25,000-0.155 50,000-0.155 ]
< >
8328 XY ELEC STORAGE < >[ D250-0.67 D1,773-0.71 4,000-0.66 ]/-//[
16,000-0.67 64,000-0.66 4,000-0.70 ]< >
8329 NEP INTERLONG < >[ 30,000-0.153 ]/-//[ 40,000-0.152 ]< >
8333 ASTRUM FIN < >[ 35,000-0.385 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 10,000-0.43 D3,900-0.43 5,000-0.45 D200-0.47
D200-0.48 ]/-//[ D2,000-0.45 D2,000-0.50 5,000-0.52
D900-0.51 5,000-0.53 Y5,000-0.53 ]< U5,000-0.52 >
8341 AESO HOLDING < >[ ]/-//[ 200,000-0.18 25,000-0.184 205,000-0.185
195,000-0.18 Y5,000-0.189 5,000-0.189 ]< >
8347 F8 ENT < >[ 464,000-0.14 ]/-//[ ]< >
8348 BINHAI TEDA < >[ ]/-//[ 12,000-0.38 34,000-0.39 ]< >
8349 GUIXIN GROUP < >[ 30,000-1.32 30,000-1.31 ]/-//[ 20,000-1.32
10,000-1.33 60,000-1.32 10,000-1.31 ]< >
8350 WELL LINK SEC < >[ 80,000-0.36 ]/-//[ 8,000-0.375 ]< >
8356 TSUN YIP HLDGS < >[ D1,000-0.30 ]/-//[ ]< >
8357 REPUBLIC HC < >[ 20,000-0.22 ]/-//[ 90,000-0.22 Y80,000-0.216
5,000-0.202 5,000-0.201 35,000-0.20 ]< >
8360 BASIC H NEWLIFE < >[ 48,000-0.25 ]/-//[ 36,000-0.239 6,000-0.238
126,000-0.236 ]< >
8362 WINNING TOWER < >[ ]/-//[ 20,000-0.058 ]< >
8365 HATCHER GROUP < >[ 40,000-2.34 40,000-2.36 D1,200-2.32 70,000-2.36
50,000-2.34 10,000-2.35 D200-2.33 10,000-2.39
60,000-2.45 40,000-2.44 10,000-2.45 50,000-2.49
160,000-2.50 100,000-2.51 20,000-2.52 Y10,000-2.60
20,000-2.60 Y60,000-2.60 ]/-//[ 20,000-2.56 D1,000-2.52
20,000-2.55 40,000-2.53 20,000-2.50 10,000-2.41
10,000-2.47 50,000-2.42 10,000-2.49 20,000-2.50
D5,000-2.38 D5,000-2.43 40,000-2.50 50,000-2.48
10,000-2.55 50,000-2.49 10,000-2.52 30,000-2.48
D4,800-2.42 D4,000-2.43 Y10,000-2.47 10,000-2.48
20,000-2.46 20,000-2.43 200,000-2.44 50,000-2.45
20,000-2.46 ]< 20,000-2.48 >
8367 SIMPLICITY HLDG < >[ 30,000-0.445 20,000-0.485 20,000-0.45 ]/-//[
10,000-0.455 Y20,000-0.45 20,000-0.45 ]< >
8368 CREATIVE CHINA < >[ 50,000-0.325 ]/-//[ D3,800-0.275 10,000-0.295
20,000-0.27 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 2,400-6.05 12,000-6.04 ]< >
8371 TASTEGOURMET GP < >[ 20,000-1.99 4,000-1.96 4,000-1.99 ]/-//[
4,000-2.00 20,000-2.02 ]< >
8372 GBG HOLDINGS < >[ 10,000-0.14 ]/-//[ 40,000-0.131 60,000-0.13 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 40,000-1.90 ]< >
8379 PRIME INTEL < >[ 20,000-0.184 10,000-0.185 20,000-0.186 ]/-//[
60,000-0.19 100,000-0.195 110,000-0.197 30,000-0.198
370,000-0.199 10,000-0.189 10,000-0.199 Y40,000-0.199
10,000-0.199 ]< >
8391 CORNERSTONE TEC < 500,000-0.64 >[ 120,000-0.59 28,000-0.61 424,000-0.60
8,000-0.59 380,000-0.60 8,000-0.61 280,000-0.60
Y16,000-0.59 44,000-0.59 4,000-0.60 16,000-0.59
Y44,000-0.59 4,000-0.60 40,000-0.59 12,000-0.60
60,000-0.59 4,000-0.60 ]/-//[ 60,000-0.59 20,000-0.60
40,000-0.59 376,000-0.60 500,000-0.59 4,000-0.60
160,000-0.59 36,000-0.60 220,000-0.59 504,000-0.60
100,000-0.59 560,000-0.60 20,000-0.59 4,000-0.60 ]<
80,000-0.60 >
8400 ASIA PIONEER < >[ ]/-//[ 90,000-0.04 ]< >
8401 STREAM IDEAS < >[ 2,000-0.076 ]/-//[ 284,000-0.076 ]< >
8403 DOWWAY < >[ ]/-//[ 4,000-2.58 52,000-2.61 4,000-2.62
40,000-2.60 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 90,000-0.058 ]< >
8411 K W NELSON GP < >[ ]/-//[ 20,000-0.141 220,000-0.14 10,000-0.137
10,000-0.13 10,000-0.145 10,000-0.131 20,000-0.135 ]< >
8413 ASIA GROCERY < >[ 50,000-0.189 20,000-0.187 ]/-//[ ]< 30,000-0.19 >
8417 DADI EDU < >[ 210,000-0.022 250,000-0.023 240,000-0.024 ]/-//[
10,000-0.021 80,000-0.023 ]< >
8418 OPTIMA AUTO < >[ 4,000-2.10 4,000-1.90 2,000-1.99 ]/-//[ 4,000-1.90
2,000-1.97 20,000-1.89 2,000-1.88 2,000-1.94 ]< >
8419 AV PROMOTIONS < >[ 25,000-0.077 ]/-//[ 30,000-0.077 ][ ]< >
8420 NEXION TECH < >[ ]/-//[ 100,000-0.044 210,000-0.042 ]< >
8422 WT GROUP < >[ ]/-//[ Y20,000-0.144 ]< >
8426 MODERN LIVING < >[ 30,000-0.28 ]/-//[ 10,000-0.29 ]< >
8427 WS-SK TARGET < >[ 400-18.00 400-18.11 800-18.20 Y400-18.20 400-18.10
1,200-18.01 1,200-18.00 400-17.76 D100-17.60 ]/-//[
400-18.00 400-18.30 1,200-18.40 Y800-18.40 400-18.01
400-18.39 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 10,000-0.131 10,000-0.138 10,000-0.134 ]< >
8431 HAO BAI INTL < >[ 10,000-0.47 50,000-0.46 50,000-0.475 80,000-0.48
130,000-0.47 130,000-0.465 90,000-0.45 70,000-0.465
110,000-0.47 40,000-0.475 80,000-0.48 Y30,000-0.48
10,000-0.48 Y60,000-0.48 90,000-0.48 10,000-0.47
70,000-0.475 10,000-0.48 30,000-0.49 10,000-0.495
Y100,000-0.495 70,000-0.50 230,000-0.51 D2,000-0.47
D2,000-0.48 10,000-0.52 40,000-0.51 30,000-0.52
110,000-0.51 50,000-0.50 ]/-//[ 50,000-0.50 60,000-0.51
170,000-0.50 50,000-0.51 40,000-0.495 50,000-0.50
10,000-0.51 140,000-0.50 50,000-0.51 340,000-0.50
30,000-0.51 Y20,000-0.51 20,000-0.50 20,000-0.495
70,000-0.49 10,000-0.50 40,000-0.49 80,000-0.495
30,000-0.49 100,000-0.50 50,000-0.49 10,000-0.51 ]< >
8432 BAR PACIFIC < >[ 30,000-0.041 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ 8,000-0.27 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.132 2,000-0.133 Y2,000-0.131 2,000-0.13
Y2,000-0.129 Y2,000-0.128 2,000-0.127 Y2,000-0.126
Y2,000-0.125 80,000-0.125 ]/-//[ 50,000-0.126
40,000-0.125 ]< >
8447 MS CONCEPT < >[ 20,000-0.054 1,920,000-0.05 100,000-0.054
150,000-0.055 Y480,000-0.055 460,000-0.055
Y100,000-0.056 Y20,000-0.057 Y60,000-0.058 10,000-0.06
100,000-0.056 10,000-0.06 Y110,000-0.06 40,000-0.06
Y60,000-0.064 440,000-0.064 120,000-0.06 30,000-0.062
70,000-0.063 120,000-0.064 Y30,000-0.064 10,000-0.064
Y20,000-0.064 390,000-0.065 10,000-0.067 Y200,000-0.069
Y190,000-0.068 10,000-0.068 Y100,000-0.07 Y80,000-0.069
Y20,000-0.07 130,000-0.068 10,000-0.065 10,000-0.067
120,000-0.068 70,000-0.069 1,300,000-0.07 100,000-0.072
80,000-0.07 20,000-0.074 10,000-0.073 130,000-0.074
70,000-0.075 100,000-0.072 250,000-0.071 20,000-0.073
10,000-0.071 50,000-0.07 170,000-0.069 10,000-0.073 ]
/-//[ 1,340,000-0.073 50,000-0.074 10,000-0.077
220,000-0.076 10,000-0.074 270,000-0.073 Y100,000-0.072
60,000-0.072 160,000-0.075 80,000-0.077 330,000-0.078
70,000-0.077 1,000,000-0.078 Y30,000-0.08 220,000-0.08
Y200,000-0.08 230,000-0.08 80,000-0.081 100,000-0.078
10,000-0.077 Y120,000-0.076 100,000-0.076 Y80,000-0.076
Y80,000-0.075 Y260,000-0.074 80,000-0.074 Y20,000-0.074
150,000-0.074 Y10,000-0.074 220,000-0.074 20,000-0.072
190,000-0.071 Y30,000-0.074 250,000-0.072
Y130,000-0.071 100,000-0.071 100,000-0.07 Y30,000-0.07
50,000-0.069 10,000-0.067 80,000-0.072 130,000-0.073
10,000-0.069 Y80,000-0.07 200,000-0.07 100,000-0.072
Y170,000-0.072 10,000-0.073 30,000-0.072 Y10,000-0.072
60,000-0.072 240,000-0.073 70,000-0.074 120,000-0.075
20,000-0.076 100,000-0.074 10,000-0.075 70,000-0.073
80,000-0.072 ]< 20,000-0.072 >
8448 UNI PRINTSHOP < >[ 80,000-1.50 D8,000-1.30 D6,690-1.49 D1,310-1.35
100,000-1.50 20,000-1.49 40,000-1.40 20,000-1.44
20,000-1.48 20,000-1.49 80,000-1.50 D16,000-1.48
D10,000-1.50 100,000-1.51 20,000-1.50 D15,200-1.50
20,000-1.51 D8,000-1.49 20,000-1.53 20,000-1.55
80,000-1.54 60,000-1.58 D1,200-1.52 20,000-1.58
20,000-1.59 Y20,000-1.59 20,000-1.59 80,000-1.58
20,000-1.59 60,000-1.60 Y40,000-1.60 420,000-1.60
D20,000-1.60 20,000-1.61 20,000-1.67 140,000-1.61
20,000-1.60 40,000-1.59 40,000-1.58 20,000-1.55
180,000-1.54 40,000-1.53 60,000-1.50 20,000-1.49
20,000-1.58 20,000-1.60 20,000-1.61 40,000-1.64
20,000-1.65 D8,000-1.58 20,000-1.55 D8,000-1.45
D8,000-1.53 20,000-1.57 20,000-1.56 20,000-1.55
20,000-1.53 20,000-1.52 60,000-1.54 ]/-//[ D12,000-1.53
20,000-1.63 D10,000-1.60 20,000-1.63 D4,000-1.59
40,000-1.64 20,000-1.65 20,000-1.61 D8,000-1.68
20,000-1.65 60,000-1.67 40,000-1.64 100,000-1.67
120,000-1.68 Y20,000-1.64 D2,000-1.60 20,000-1.68
D12,000-1.62 40,000-1.64 Y20,000-1.64 20,000-1.63
20,000-1.61 60,000-1.60 20,000-1.58 120,000-1.57
20,000-1.55 40,000-1.54 Y20,000-1.54 20,000-1.54
40,000-1.50 20,000-1.40 20,000-1.36 140,000-1.37
40,000-1.40 40,000-1.43 40,000-1.42 40,000-1.43
100,000-1.41 220,000-1.38 Y20,000-1.33 Y20,000-1.38
40,000-1.30 20,000-1.29 40,000-1.28 20,000-1.30
20,000-1.28 20,000-1.37 20,000-1.38 20,000-1.34
20,000-1.31 80,000-1.30 Y20,000-1.30 D16,000-1.30
D4,000-1.35 40,000-1.31 20,000-1.30 ]< >
8452 FY FINANCIAL < >[ 18,000-0.31 ]/-//[ ]< >
8455 LAI GROUP < >[ 20,000-0.138 20,000-0.126 10,000-0.125
Y160,000-0.125 300,000-0.126 20,000-0.136 340,000-0.137
]/-//[ 20,000-0.127 110,000-0.128 ]< >
8456 MANSION INTL < >[ D150-0.30 ]/-//[ 10,000-0.36 10,000-0.37 ]<
10,000-0.385 >
8460 BASETROPHY GP < >[ 20,000-1.39 120,000-1.38 60,000-1.36 40,000-1.37
60,000-1.36 Y20,000-1.36 20,000-1.36 20,000-1.38
40,000-1.35 20,000-1.34 80,000-1.33 60,000-1.32
100,000-1.31 100,000-1.30 60,000-1.32 20,000-1.33
Y40,000-1.33 60,000-1.33 20,000-1.34 20,000-1.33
60,000-1.32 40,000-1.33 ]/-//[ 20,000-1.33 80,000-1.34 ]
< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 20,000-0.093 5,000-0.088 ]< >
8471 REACH NEW HLDGS < >[ 160,000-0.066 90,000-0.063 80,000-0.062
200,000-0.061 170,000-0.06 Y70,000-0.06 160,000-0.057
1,360,000-0.056 5,750,000-0.055 100,000-0.059
500,000-0.056 500,000-0.055 10,000-0.057 10,000-0.056
200,000-0.057 320,000-0.056 40,000-0.057 40,000-0.056
500,000-0.057 250,000-0.056 950,000-0.055
Y190,000-0.054 650,000-0.053 3,150,000-0.052
21,010,000-0.051 70,000-0.053 200,000-0.052
Y100,000-0.052 60,000-0.052 40,000-0.051 Y80,000-0.051
240,000-0.051 Y400,000-0.051 20,000-0.051
Y470,000-0.051 40,000-0.051 Y50,000-0.05 Y620,000-0.051
90,000-0.051 Y50,000-0.052 70,000-0.052 Y190,000-0.052
140,000-0.052 Y170,000-0.052 100,000-0.052
Y40,000-0.052 500,000-0.052 Y100,000-0.052
1,650,000-0.052 Y5,310,000-0.052 820,000-0.052
670,000-0.051 Y50,000-0.051 ]/-//[ 210,000-0.051
Y100,000-0.051 900,000-0.051 200,000-0.052
Y730,000-0.052 150,000-0.052 Y150,000-0.052
150,000-0.052 Y140,000-0.052 250,000-0.051
400,000-0.052 20,000-0.051 2,560,000-0.05 400,000-0.049
Y10,000-0.048 20,000-0.048 380,000-0.047
1,070,000-0.048 120,000-0.047 10,000-0.049
370,000-0.048 1,090,000-0.049 500,000-0.048
40,000-0.049 Y50,000-0.049 200,000-0.048 400,000-0.049
Y50,000-0.049 90,000-0.049 Y100,000-0.049 320,000-0.049
510,000-0.05 40,000-0.049 360,000-0.05 Y40,000-0.05
130,000-0.05 240,000-0.049 10,000-0.05 30,000-0.049
Y300,000-0.048 80,000-0.048 190,000-0.049 50,000-0.048
170,000-0.049 ]< 100,000-0.048 U20,000-0.048
10,000-0.048 >
8472 LAPCO HOLDINGS < >[ 58,000-0.43 42,000-0.44 ]/-//[ 2,000-0.44
2,000,000-0.435 2,000-0.43 94,000-0.425 94,000-0.42
32,000-0.435 92,000-0.42 4,000-0.415 2,000-0.43
30,000-0.425 ]< >
8473 MI MING MART < >[ ]/-//[ 100,000-0.119 120,000-0.12 ]< >
8480 FURNIWEB < >[ ]/-//[ 4,000-0.142 ]< >
8483 MAX SIGHT GROUP < >[ 16,000-0.098 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 2,000-0.063 2,000-0.062 2,000-0.061 Y2,000-0.057
Y2,000-0.052 2,000-0.061 8,000-0.048 4,000-0.058
Y2,000-0.052 2,000-0.058 80,000-0.053 2,000-0.058
46,000-0.062 ]/-//[ 36,000-0.055 Y2,000-0.055
Y140,000-0.054 4,000-0.05 4,000-0.051 Y4,000-0.055
326,000-0.051 4,000-0.06 Y2,000-0.06 20,000-0.052
310,000-0.051 100,000-0.05 568,000-0.049 10,000-0.054
12,000-0.053 248,000-0.054 252,000-0.055 98,000-0.056
250,000-0.055 342,000-0.054 62,000-0.053 50,000-0.054
8,000-0.053 56,000-0.055 72,000-0.056 20,000-0.057
322,000-0.058 ]< >
8489 GP LOGISTICS < >[ 75,000-0.42 Y10,000-0.42 25,000-0.415 35,000-0.41
5,000-0.405 Y185,000-0.405 10,000-0.42 ]/-//[
35,000-0.405 215,000-0.40 65,000-0.39 135,000-0.395
720,000-0.39 20,000-0.395 40,000-0.40 60,000-0.405
Y5,000-0.42 5,000-0.42 90,000-0.405 25,000-0.41
50,000-0.405 40,000-0.40 45,000-0.395 10,000-0.40
5,000-0.39 60,000-0.40 20,000-0.39 ]< 80,000-0.39 >
8491 COOL LINK < >[ 5,000-0.415 5,000-0.405 40,000-0.40 Y5,000-0.40
5,000-0.41 ]/-//[ 10,000-0.41 30,000-0.40 5,000-0.41
70,000-0.40 5,000-0.41 270,000-0.415 15,000-0.40
15,000-0.41 10,000-0.415 170,000-0.42 25,000-0.405
25,000-0.415 995,000-0.42 35,000-0.41 130,000-0.405
45,000-0.41 110,000-0.415 5,000-0.41 5,000-0.405
20,000-0.415 5,000-0.42 ]< >
8496 GLOBAL UIN < >[ 2,500-0.037 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 100,000-0.173 Y4,000-0.173 28,000-0.174
16,000-0.173 52,000-0.174 60,000-0.177 32,000-0.178
380,000-0.18 124,000-0.181 532,000-0.18 8,000-0.179
164,000-0.178 20,000-0.179 ]/-//[ 108,000-0.178
Y4,000-0.177 20,000-0.177 40,000-0.176 Y4,000-0.176
264,000-0.175 Y16,000-0.175 20,000-0.175 32,000-0.173
44,000-0.172 Y84,000-0.171 8,000-0.172 4,000-0.174
Y20,000-0.174 64,000-0.174 16,000-0.172 20,000-0.17
264,000-0.169 180,000-0.171 188,000-0.169 132,000-0.168
28,000-0.17 120,000-0.171 12,000-0.172 8,000-0.171
132,000-0.17 160,000-0.169 556,000-0.168 4,000-0.167
628,000-0.166 200,000-0.168 200,000-0.167 40,000-0.172
88,000-0.169 212,000-0.168 ]< 4,000-0.173 >
8509 WINE'S LINK < >[ ]/-//[ 16,000-0.65 4,000-0.62 20,000-0.65 ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-0.82 ]< >
8512 HYFUSIN GROUP < >[ 210,000-0.325 ]/-//[ 10,000-0.32 100,000-0.325 ]< >
8513 MAXWIN INT HLDG < >[ D4,000-0.50 ]/-//[ 15,000-0.65 ]< >
8516 ZY INTL < >[ 5,000-0.88 5,000-0.85 20,000-0.84 ]/-//[
70,000-0.84 Y15,000-0.84 10,000-0.84 ]< >
8519 XINXIANG ERA < >[ 40,000-0.425 ]/-//[ 20,000-0.42 ]< >
8521 WEBX INTL HLDGS < >[ 15,000-0.78 15,000-0.72 15,000-0.73 10,000-0.67
5,000-0.66 20,000-0.72 20,000-0.74 ]/-//[ 5,000-0.75
5,000-0.70 15,000-0.74 Y10,000-0.74 40,000-0.75
20,000-0.77 10,000-0.70 ]< >
8529 UBOT HOLDING < >[ 135,000-0.188 15,000-0.186 Y100,000-0.186
70,000-0.187 230,000-0.188 115,000-0.189 ]/-//[
15,000-0.189 Y45,000-0.19 40,000-0.188 620,000-0.184
10,000-0.188 20,000-0.187 ]< >
8532 POLYFAIR HLDGS < >[ 16,000-0.068 48,000-0.067 896,000-0.066 ]/-//[
32,000-0.073 D13,600-0.068 D4,000-0.064 32,000-0.073
80,000-0.07 32,000-0.069 736,000-0.068 32,000-0.073
Y32,000-0.074 Y48,000-0.075 16,000-0.074 Y48,000-0.075
32,000-0.074 Y80,000-0.073 96,000-0.073 32,000-0.074
16,000-0.075 D3,200-0.058 16,000-0.075 32,000-0.068
D4,000-0.06 D3,200-0.065 D5,600-0.066 D7,200-0.074
16,000-0.069 D5,600-0.059 D12,800-0.063 16,000-0.069
80,000-0.068 ]< >
8537 CHONG FAI JEWEL < >[ 30,000-0.26 10,000-0.27 Y20,000-0.27 160,000-0.242
]/-//[ 30,000-0.245 60,000-0.242 Y290,000-0.25
260,000-0.243 Y490,000-0.243 ]< >
8540 VICTORY SEC < 6,000-4.85 >[ 2,000-4.85 3,000-4.84 5,000-4.77
20,000-4.75 18,000-4.78 9,000-4.82 6,000-4.83
1,000-4.82 10,000-4.78 11,000-4.75 30,000-4.76
4,000-4.73 18,000-4.74 22,000-4.75 ]/-//[ 24,000-4.78
Y2,000-4.78 8,000-4.78 19,000-4.75 2,000-4.74
3,000-4.72 27,000-4.76 1,000-4.71 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 16,000-0.037 Y32,000-0.037 ]< >
8547 PACIFIC LEGEND < >[ 50,000-0.072 20,000-0.071 ]/-//[ 2,060,000-0.071
100,000-0.072 ]< >
8549 GOLDEN LEAF INT < >[ Y30,000-0.26 10,000-0.26 5,000-0.255 Y15,000-0.255
80,000-0.255 ]/-//[ 150,000-0.255 65,000-0.25
50,000-0.255 Y5,000-0.26 70,000-0.26 ]< >
8597 ZHONGHUA GAS < >[ 42,000-0.76 ]/-//[ 30,000-0.76 24,000-0.80
18,000-0.83 13,000-0.80 10,000-0.84 ]< >
8601 BOLTEK < >[ ]/-//[ 8,000,000-0.238 ]< >
8603 FAMEGLOW < >[ 114,000-6.90 1,000-6.72 1,000-6.89 14,000-6.90
1,000-6.80 1,000-6.70 1,000-6.60 ]/-//[ 9,000-6.61 ]< >
8610 BBSB INTL < >[ 4,000-0.64 520,000-0.63 72,000-0.62 Y8,000-0.63
28,000-0.63 Y4,000-0.63 12,000-0.63 Y28,000-0.62
44,000-0.62 12,000-0.63 92,000-0.62 ]/-//[ 4,000-0.62
20,000-0.63 Y16,000-0.63 48,000-0.63 4,000-0.64
60,000-0.63 12,000-0.64 ]< 44,000-0.63 >
8611 MINDTELL TECH < >[ 40,000-0.95 220,000-0.94 10,000-0.95 Y35,000-0.95
20,000-0.95 25,000-0.94 Y5,000-0.95 25,000-0.95
35,000-0.96 20,000-0.95 80,000-0.96 ]/-//[ 95,000-0.96
35,000-0.97 Y15,000-0.97 15,000-0.97 50,000-0.96
60,000-0.95 Y10,000-0.95 100,000-0.95 30,000-0.94
15,000-0.92 Y10,000-0.92 10,000-0.92 15,000-0.93
15,000-0.94 ]< >
8612 WORLD SUPER < 40,000-0.152 >[ Y20,000-0.152 100,000-0.153
20,000-0.156 ]/-//[ 40,000-0.156 D10,000-0.143
20,000-0.153 Y40,000-0.152 20,000-0.152 320,000-0.15
20,000-0.149 140,000-0.148 40,000-0.147 80,000-0.146 ]
< >
8613 ORIENTAL PAY < >[ 30,000-0.034 ]/-//[ 40,000-0.034 30,000-0.035
210,000-0.034 230,000-0.035 1,740,000-0.034 ]< >
8616 SUNRAY ENG GP < >[ 100,000-0.068 10,000-0.07 Y80,000-0.07 ]/-//[
Y50,000-0.07 10,000-0.07 ]< >
8619 NIU HOLDINGS < >[ 10,000-0.175 ]/-//[ 20,000-0.169 20,000-0.17
320,000-0.172 Y20,000-0.177 10,000-0.17 70,000-0.169
10,000-0.194 ]< >
8620 AE LOGISTICS < >[ 80,000-0.171 160,000-0.17 ]/-//[ 5,000-0.179
5,000-0.18 5,000-0.184 Y50,000-0.185 30,000-0.173
Y10,000-0.177 10,000-0.176 180,000-0.177 Y10,000-0.177
35,000-0.185 160,000-0.188 Y40,000-0.188 15,000-0.188
110,000-0.19 5,000-0.192 780,000-0.193 245,000-0.19
145,000-0.188 5,000-0.177 Y5,000-0.187 Y10,000-0.18
20,000-0.185 20,000-0.188 15,000-0.191 1,420,000-0.193
5,000-0.195 20,000-0.196 30,000-0.199 20,000-0.20
55,000-0.199 535,000-0.20 25,000-0.197 Y25,000-0.197
5,000-0.197 5,000-0.196 10,000-0.197 ]< 10,000-0.197 >
8621 METROPOLIS CAP < >[ ]/-//[ 272,000-0.038 ]< >
8622 JOYZYME GROUP < >[ ]/-//[ 48,000-0.345 40,000-0.34 ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.157 ]/-//[ ]< >
8629 SYNTRUST GK < >[ 1,000-8.17 4,000-8.16 1,000-8.15 500-8.14
1,000-8.13 4,500-8.15 ]/-//[ 4,500-8.15 1,000-8.14
1,000-8.15 ]< >
8631 SUN KONG HLDGS < >[ D5,000-0.83 10,000-0.86 ]/-//[ Y10,000-0.87 ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ Y8,000-0.44 692,000-0.435 Y60,000-0.435
44,000-0.435 680,000-0.44 124,000-0.43 108,000-0.425
72,000-0.42 72,000-0.435 12,000-0.44 ]< >
8637 METASURFACE < >[ 2,000-2.66 15,000-2.74 10,000-2.75 3,000-2.83
5,000-2.87 4,000-2.85 Y20,000-2.84 141,000-2.84
10,000-2.83 21,000-2.84 1,000-2.85 10,000-2.83
2,000-2.85 3,000-2.88 27,000-2.83 26,000-2.82
22,000-2.81 10,000-2.80 6,000-2.81 Y4,000-2.81
10,000-2.81 3,000-2.82 ]/-//[ 43,000-2.82 21,000-2.83
55,000-2.85 ]< 1,000-2.81 >
8645 BYTE META < >[ 12,000-0.62 ]/-//[ 48,000-0.62 ]< >
8659 YIK WO INTL < >[ 35,000-0.16 Y35,000-0.16 Y15,000-0.159
Y55,000-0.16 190,000-0.16 Y105,000-0.161 140,000-0.158
310,000-0.161 10,000-0.162 Y30,000-0.161 150,000-0.16
115,000-0.159 20,000-0.16 ]/-//[ 680,000-0.159
220,000-0.158 Y5,000-0.158 220,000-0.158 40,000-0.156 ]
< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8125 CHINA NEW HLDGS < >[ ]/-//[ Y8,680,000-0.90 1,336,000-0.88
1,456,000-0.87 ]< >
8187 JIMU GROUP < >[ 1,500,000-0.435 ]/-//[ ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 1,000,000-1.07 ]< >
8279 AGTECH HOLDINGS < >[ 1,288,000-0.50 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 20,120,000-0.051 ]/-//[ ]< >
8601 BOLTEK < >[ ]/-//[ 8,000,000-0.238 ]< >
8603 FAMEGLOW < >[ 79,000-6.90 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 25/02/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (25/02/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 25/02/2026:
Market Total : HK$ 188,069,834
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 1,000 6,320 2,176,000 13,658,620
8083 YOUZAN 18,744,000 2,377,480 153,944,000 19,453,044
8279 AGTECH HOLDINGS 472,000 240,540 49,883,883 25,032,504
8299 GT GOLD 1,008,000 681,600 31,980,800 21,500,784
Total Shares (SH): 20,225,000 237,984,683
Total Value ($) :
HKD Stocks - HKD 3,305,940 HKD 79,644,952
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 20,225,000
Short Selling Turnover Total Value ($) : HKD 3,305,940
Total market turnover : HKD 167,280,650
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 167,280,650
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 20,225,000
Short Selling Turnover Total Value ($) : HKD 3,305,940
Total market turnover : HKD 167,280,650
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 25/02/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 1,000 6,310
8083 YOUZAN 9,756,000 1,315,856
8279 AGTECH HOLDINGS 676,000 281,380
8299 GT GOLD 3,312,000 2,232,000
Total Shares (SH): 13,745,000
Total Value ($) :
HKD Stocks - HKD 3,835,546
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 13,745,000
Short Selling Turnover Total Value ($) : HKD 3,835,546
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-