38/260227
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 27 FEB 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 219 INDEX 20.89 20.66 +0.23 +1.113
Advanced : 104
Declined : 81
Unchanged : 127
Today's Turnover:
(HK$): 155,340,377
(Shares): 429,439,760
(Deals): 8,916
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 30,363,912 43,939,466 0.72 0.66
8279 AGTECH HOLDINGS HKD 26,733,220 49,328,000 0.58 0.495
8083 YOUZAN HKD 13,971,658 110,666,949 0.129 0.122
8030 FENGYINHE HKD 12,846,940 1,994,500 6.62 6.28
8286 CCOE HKD 7,535,625 19,990,000 0.50 0.17
8125 CHINA NEW HLDGS HKD 7,078,000 8,328,000 0.85 0.83
8460 BASETROPHY GP HKD 4,086,150 2,940,000 1.42 1.36
8391 CORNERSTONE TEC HKD 3,244,760 5,492,000 0.60 0.58
8365 HATCHER GROUP HKD 2,590,372 1,040,200 2.60 2.40
8637 METASURFACE HKD 2,506,300 924,000 2.81 2.65
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 110,666,949 13,971,658 0.129 0.122
8279 AGTECH HOLDINGS HKD 49,328,000 26,733,220 0.58 0.495
8299 GT GOLD HKD 43,939,466 30,363,912 0.72 0.66
8275 CHINA NEW CONS HKD 22,480,000 2,425,760 0.109 0.107
8286 CCOE HKD 19,990,000 7,535,625 0.50 0.17
8471 REACH NEW HLDGS HKD 11,920,000 601,670 0.051 0.049
8123 SINOFORTUNE FIN HKD 9,966,000 99,660 0.01 0.01
8179 PALINDA GROUP HKD 8,884,400 115,484 0.013 0.013
8125 CHINA NEW HLDGS HKD 8,328,000 7,078,000 0.85 0.83
8447 MS CONCEPT HKD 8,220,000 675,550 0.091 0.076
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.144 0.144 - -
0.144 0.131 - -
8005 YUXING INFOTECH HKD 0.076 0.081 0.086 1,382,000
0.077 0.074 0.074 104,934
8006 SINO SPLENDID HKD 0.129 - 0.129 160,000
0.129 0.123 0.119 19,920
8007 GLOBALSTRAT HKD 0.27 0.275 0.275 60,000
0.275 0.265 0.275 16,500
8013 ECI TECH HKD 0.065 0.066 - -
0.065 0.053 - -
* 8017 TRADEGO HKD 1.40 1.45 1.48 1,280,000
1.45 1.44 1.42 1,855,800
8018 FINSOFT FIN HKD 0.059 0.06 0.065 6,160,000
0.057 0.057 0.057 372,020
8019 HAO WEN HLDGS HKD 0.199 0.199 0.19 20,000
0.19 0.161 0.19 3,800
8020 UNITAS HOLD HKD 0.02 0.02 0.02 220,000
0.019 0.019 0.019 4,200
8021 WLS HOLDINGS HKD 0.01 0.01 0.01 200,000
0.01 - 0.01 2,000
8023 KWONG MAN KEE HKD 0.355 0.36 - -
0.355 0.211 - -
8026 CB GLOBAL HKD 0.37 0.375 - -
0.37 0.315 - -
8027 KPM HOLDING HKD 0.134 - - -
0.134 0.115 - -
8028 TIMELESS HKD 0.275 0.34 0.34 921,000
0.34 0.33 0.275 283,100
8029 IMPERIUM FIN GP HKD 1.01 0.98 0.97 70,150
0.96 0.96 0.95 67,169
* 8030 FENGYINHE HKD 6.28 6.52 6.62 1,994,500
6.50 6.41 6.28 12,846,940
8031 ETS GROUP HKD 0.425 0.47 0.46 112,000
0.46 0.46 0.44 50,660
8033 VODATEL NETWORK HKD 0.128 0.129 0.129 78,000
0.128 0.124 0.128 10,000
8035 JANCO HOLDINGS HKD 0.06 0.059 - -
0.059 0.054 - -
8036 EBROKER GROUP HKD 0.027 0.027 0.027 530,000
0.026 0.026 0.026 14,080
8037 CH BIOTECH SER HKD 0.75 0.79 0.85 910,000
0.75 0.75 0.73 692,850
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.41 0.415 - -
0.41 0.37 - -
8041 INTELLIMARK AI HKD 0.73 0.73 0.73 260,000
0.73 0.71 0.71 186,200
8042 KOS INTL HKD 0.06 0.06 0.06 10,000
0.06 0.056 0.06 600
8043 ATLINKS HKD 0.176 0.189 - -
0.176 0.176 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.04 2.15 2.15 100,000
2.14 2.13 2.06 211,720
8050 CITY COOLXUAN HKD 1.78 1.82 1.89 31,200
1.82 1.78 1.82 56,884
8051 CIRCUTECH HKD 3.00 3.15 - -
3.00 2.80 - -
8052 LUK HING ENT HKD 0.06 0.06 - -
0.06 0.055 - -
8056 LIFE CONCEPTS HKD 0.13 0.14 - 61,500
0.13 0.13 - 7,977
8057 MADISON HLDG HKD 0.08 0.08 - -
0.079 0.062 - -
8059 GLORY FLAME HKD 0.031 0.033 0.034 335,000
0.034 0.031 0.03 10,995
8060 GLOBAL LINK HKD 0.102 0.102 - -
0.102 0.095 - -
8062 EFT SOLUTIONS HKD 0.212 0.219 - -
0.212 0.212 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.123 0.126 0.123 75,000
0.123 0.123 0.122 9,220
8066 PHOENITRON HOLD HKD 0.32 0.315 0.31 260,000
0.31 0.305 0.305 80,450
8067 OUC HOLDINGS HKD 0.30 0.315 - -
0.30 0.285 - -
8069 FLYDOO TECH HKD 0.036 0.036 0.035 275,000
0.035 0.035 0.034 9,425
8070 KEEN OCEAN HKD 1.15 1.13 1.26 775,000
1.09 1.05 1.02 879,900
8071 CH NETCOMTECH HKD 0.024 0.024 - -
0.024 0.022 - -
8072 ROMA META GROUP HKD 0.52 0.55 0.55 1,645,900
0.49 0.49 0.48 839,632
8073 SFSY NEW MAT HKD 0.21 0.229 - -
0.21 0.098 - -
8076 SING LEE HKD 0.026 0.029 0.026 110,000
0.026 0.026 0.026 2,860
8079 WISDOMCOME GP HKD 0.54 0.53 0.51 5,000
0.51 0.51 0.51 2,550
8080 NAS HOLDINGS HKD 0.54 0.54 0.55 60,000
0.54 0.51 0.51 32,000
8081 HANG TAI YUE GP HKD 0.02 0.02 0.02 255,920
0.02 0.019 0.019 4,956
8082 QINGHUA HOLD HKD 0.05 0.05 0.05 3,085,000
0.049 0.048 0.047 149,015
* 8083 YOUZAN HKD 0.125 0.127 0.129 110,666,949
0.127 0.126 0.122 13,971,658
8087 CHINA 33MEDIA HKD 6.31 - - -
6.31 6.31 - -
8091 OOH HOLDINGS HKD 0.04 0.04 0.036 40,000
0.037 0.037 0.036 1,440
8092 ITE HOLDINGS HKD 0.036 0.039 0.036 168,000
0.036 0.036 0.036 6,048
8093 WEB3 META HKD 3.15 3.15 3.15 4,250
3.15 - 3.15 13,237
8095 BEIDA JADE BIRD HKD 1.24 1.25 1.26 621,000
1.23 1.23 1.22 766,130
8096 TASTY CONCEPTS HKD 0.127 0.13 - -
0.127 0.124 - -
8098 CL GROUP HKD 0.048 0.05 0.048 180,000
0.048 0.043 0.048 8,640
8100 FAMOUS TECH INT HKD 0.355 0.355 0.355 30,000
0.355 0.305 0.355 10,650
8103 HMVOD HKD 0.22 0.222 0.221 210,000
0.221 0.22 0.21 46,170
8106 XINHUA LANDE HKD 0.34 0.34 0.325 170,000
0.33 0.335 0.32 55,250
8107 FICUS TECH HKD 0.19 0.19 0.189 15,000
0.189 0.18 0.18 2,745
8111 CT IND GROUP HKD 0.086 0.092 0.094 2,010,000
0.091 0.084 0.076 172,180
8112 CORNERSTONE FIN HKD 0.117 0.135 0.14 288,000
0.135 0.121 0.117 38,088
8113 V&V TECH HKD 0.435 0.435 - -
0.435 0.415 - -
8115 SHANGHAI QINGPU HKD 14.10 13.50 13.65 4,000
13.60 - 13.65 54,600
8117 CHI P ENERGY HKD 0.093 0.095 0.096 500,000
0.095 0.086 0.084 46,410
8118 ZHONGZI INTL H HKD 0.128 0.137 0.137 32,000
0.137 0.125 0.121 4,000
8120 CH DEMETER FIN HKD 0.53 0.53 - 200
0.53 0.48 - 92
8121 GUOEN HOLDINGS HKD 0.69 0.70 0.71 71,150
0.67 0.67 0.66 47,726
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 9,966,000
0.01 - 0.01 99,660
* 8125 CHINA NEW HLDGS HKD 0.86 0.85 0.85 8,328,000
0.84 0.83 0.83 7,078,000
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.037 0.037 0.037 1,024,000
0.037 0.036 0.033 35,688
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.082 0.088 0.089 150,000
0.088 0.08 0.088 13,300
8132 CENTURY EN INTL HKD 0.095 0.098 0.096 880,000
0.096 0.096 0.095 84,470
8133 JISHENG GP HLDG HKD 0.33 0.395 0.38 104,000
0.38 0.345 0.34 38,920
8136 IMS GROUP HKD 0.048 0.05 0.049 2,400,000
0.049 0.049 0.046 115,240
8137 HONBRIDGE HKD 0.46 0.46 0.465 2,178,000
0.455 0.455 0.455 998,800
8139 CHANGAN RH HKD 1.22 1.33 1.25 75,000
1.28 1.23 1.22 93,735
8140 BOSATECH HKD 0.136 0.148 0.151 390,000
0.148 0.142 0.14 58,180
8143 GF HEALTHCARE HKD 0.109 0.115 0.118 638,000
0.115 0.113 0.106 70,824
8146 GRACEWINE HKD 0.70 0.69 0.70 720,000
0.69 0.68 0.66 493,200
8147 MILLENNIUM PG HKD 0.75 0.77 0.76 240,000
0.76 0.67 0.74 179,680
8148 WUXI LIFE HKD 3.90 3.98 3.91 20,000
3.91 - 3.91 78,200
8149 ALTUS HLDGS HKD 0.124 0.125 - -
0.124 0.114 - -
8152 M&L HOLDINGS HKD 0.082 0.099 0.083 110,000
0.082 0.082 0.082 9,310
8153 JIADING INTL GP HKD 0.85 0.85 0.85 60,000
0.82 0.82 0.82 49,450
8156 SINOPHARM TECH HKD 0.295 0.34 - -
0.295 0.25 - -
8158 CRMI HKD 0.38 0.385 - -
0.38 0.365 - -
8159 CU VENTURE INV HKD 0.10 0.105 - -
0.10 0.095 - -
8160 GOLDWAY EDU HKD 0.56 0.63 0.63 876,000
0.63 0.58 0.60 541,320
8161 MEDINET GROUP HKD 0.49 0.52 - -
0.49 0.435 - -
8162 LOCO HK HKD 0.47 0.47 0.47 290,000
0.47 0.46 0.455 134,800
8163 NOIZ GROUP HKD 0.035 0.035 0.035 1,400,000
0.034 0.033 0.034 47,800
8168 AMASSE CAPITAL HKD 0.15 0.145 0.145 5,370,000
0.145 0.142 0.132 742,010
8169 ECO-TEK HLDGS HKD 0.039 0.044 0.044 430,000
0.044 0.042 0.037 18,120
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.118 0.134 - -
0.118 0.111 - -
8176 SUPERROBOTICS HKD 0.08 0.08 - -
0.08 0.075 - -
* 8178 CHINA INFO TECH HKD 0.32 0.335 0.37 6,514,000
0.335 0.33 0.28 2,163,400
8179 PALINDA GROUP HKD 0.012 0.014 0.013 8,884,400
0.013 0.013 0.013 115,484
8181 KS SMART MGMT HKD 0.058 0.06 - -
0.058 0.058 - -
8186 ALMANA HKD 1.58 1.60 1.67 330,000
1.67 1.56 1.50 516,350
8187 JIMU GROUP HKD 0.435 0.47 0.46 1,337,000
0.465 0.44 0.44 607,425
* 8188 GME GROUP HKD 1.11 1.14 1.14 1,140,000
1.14 1.12 1.11 1,285,560
8189 TEDA BIOMEDICAL HKD 0.305 0.31 0.31 150,000
0.31 0.305 0.31 46,500
8191 HONG WEI ASIA HKD 0.156 0.168 0.168 216,000
0.164 0.16 0.16 35,748
* 8193 ASIAPAC FIN INV HKD 0.335 0.43 0.47 3,042,100
0.425 0.38 0.345 1,266,292
8195 LEGENDARY EDU HKD 1.50 1.53 1.54 325,200
1.53 1.51 1.48 493,210
8196 FUTIAN HOLDINGS HKD 0.77 0.75 0.78 1,184,000
0.70 0.72 0.70 901,280
8198 CRYPTO FLOW HKD 2.12 2.23 2.22 416,000
2.22 2.22 2.10 902,840
8200 SAU SAN TONG HKD 0.60 0.62 0.62 76,000
0.59 0.59 0.59 45,280
8201 PPS INT'L HKD 0.107 0.109 - -
0.107 0.098 - -
8203 KAISUN HOLDINGS HKD 0.23 0.246 0.233 64,000
0.233 0.22 0.216 14,020
8205 JIAODA WITHUB HKD 0.395 0.46 - -
0.395 0.38 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.136 0.157 0.158 306,000
0.144 0.14 0.139 45,516
8210 DLC ASIA HKD 0.066 0.077 0.066 30,000
0.066 0.066 0.066 1,980
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.19 - 0.17 10,000
0.17 0.16 0.17 1,700
8217 JU FU TANG BIOT HKD 0.385 0.385 - -
0.385 0.37 - -
8218 ECHO INT HOLD HKD 0.10 0.12 - -
0.10 0.096 - -
8219 HANVEY GROUP HKD 0.13 0.133 0.147 70,000
0.132 0.127 0.127 9,590
8220 BINGO GROUP HKD 3.10 3.46 3.50 238,150
3.42 3.33 3.10 796,502
8221 GAOYU FINANCE HKD 1.10 1.20 - -
1.10 0.95 - -
8222 E LIGHTING HKD 0.035 0.042 0.043 3,056,000
0.042 0.04 0.035 118,924
8223 ZYY HKD 0.68 0.68 0.68 52,000
0.68 0.65 0.65 34,360
8225 C HEALTH GP HKD 0.153 0.159 0.142 40,000
0.145 0.145 0.142 5,680
8226 KOALA FIN GP HKD 0.105 0.117 - -
0.108 0.108 - -
8227 HAITIAN ANTENNA HKD 0.194 0.22 0.189 100,000
0.189 0.177 0.189 18,900
8229 FUTURE DATA HKD 0.63 0.64 0.63 100,000
0.63 0.58 0.63 63,000
8232 THAC GROUP HKD 1.56 1.80 1.55 15,000
1.55 1.23 1.55 23,300
8237 LINK HOLDINGS HKD 0.189 - - -
0.189 0.173 - -
8238 WINTO GROUP HKD 0.315 0.33 0.34 729,600
0.335 0.32 0.32 237,140
* 8239 CAPITAL FIN HKD 12.78 13.13 12.81 90,000
12.81 - 12.81 1,152,800
8241 YING KEE TEA HKD 0.116 0.117 0.115 40,000
0.112 0.112 0.112 4,570
8245 CANOPY SKYFIRE HKD 0.09 0.094 - -
0.09 0.089 - -
8247 BIOSINO BIO-TEC HKD 5.55 5.60 5.68 72,000
5.60 5.53 5.55 404,480
8249 RUIYUAN IC TECH HKD 0.179 0.186 0.249 160,000
0.168 0.14 0.165 29,905
8250 DU DU HLDGS HKD 0.146 0.145 0.146 723,000
0.14 0.138 0.14 101,345
8257 GENES TECH HKD TRADING SUSPENDED
8262 SUPER STRONG HKD 0.065 0.068 - -
0.065 0.052 - -
8267 LINEKONG HKD 0.33 0.315 0.33 604,500
0.315 0.31 0.30 185,842
8268 SMART CITY DEV HKD 0.275 0.275 0.28 952,000
0.275 0.27 0.26 253,680
* 8269 GO UP EDU TECH HKD 0.49 0.50 0.51 2,370,000
0.50 0.49 0.49 1,181,100
8270 CHINA CBM HKD 0.40 0.47 0.47 601,875
0.47 0.39 0.345 252,450
8271 GDC HKD 0.08 0.081 0.084 2,066,000
0.08 0.08 0.08 167,532
* 8275 CHINA NEW CONS HKD 0.109 0.108 0.109 22,480,000
0.107 0.106 0.107 2,425,760
8277 STEEDORIENTAL HKD 0.13 0.13 - -
0.13 0.122 - -
* 8279 AGTECH HOLDINGS HKD 0.495 0.56 0.58 49,328,000
0.56 0.55 0.495 26,733,220
8280 CDV HOLDINGS HKD 0.067 0.066 0.067 226,000
0.066 0.061 0.066 15,042
8281 CH GOLD CLASSIC HKD 0.10 0.114 0.105 88,000
0.105 0.095 0.105 9,240
8282 GAMEONE HKD 0.64 0.70 - -
0.64 0.63 - -
8283 ZHONGSHI MINAN HKD 0.80 0.84 0.85 545,000
0.83 0.82 0.80 457,000
8285 SLING GROUP HKD 0.038 0.039 0.036 200,000
0.037 0.037 0.036 7,030
* 8286 CCOE HKD 0.155 0.385 0.50 19,990,000
0.395 0.37 0.17 7,535,625
8290 AHSAY BACKUP HKD 0.03 0.03 0.03 270,000
0.03 0.029 0.028 8,040
8291 HK ENT INTL HKD 0.48 0.50 0.56 205,000
0.50 0.425 0.405 98,200
8292 VSING HKD 0.31 0.33 0.33 71,000
0.325 0.30 0.30 21,930
8293 SINGASIA HLDG HKD 0.485 0.495 0.495 87,600
0.495 0.45 0.455 41,663
8295 KINGWISOFT TECH HKD 0.028 0.03 0.029 620,000
0.029 0.029 0.027 17,500
8296 SINO-LIFE GROUP HKD 0.375 0.37 - -
0.37 0.32 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.67 0.72 0.72 43,939,466
0.71 0.71 0.66 30,363,912
8300 JIN MI FANG GP HKD 0.049 0.047 0.05 2,160,000
0.047 0.046 0.046 100,040
8305 ST HLDGS HKD 0.219 0.215 0.223 3,250,000
0.215 0.209 0.205 683,320
8307 MEDICSKIN HKD 0.161 0.171 - -
0.161 0.161 - -
8308 GUDOU HLDGS HKD 0.066 0.074 - -
0.066 0.066 - -
8309 MANSHING GLOBAL HKD 0.071 0.071 - -
0.071 0.066 - -
8310 YANCHENG PORT HKD 0.275 0.32 - -
0.275 - - -
8311 PERFECT OPT HKD 0.125 0.135 0.138 290,000
0.127 0.125 0.125 36,520
8313 ZACD HKD 0.028 0.032 - -
0.028 0.029 - -
8315 CEN PLAZA HOTEL HKD 0.095 - - -
0.095 0.081 - -
8316 CHINA HONGBAO HKD 0.169 0.168 0.169 250,000
0.167 0.167 0.167 42,050
8317 FINET GROUP HKD 0.072 0.08 - -
0.072 0.063 - -
8319 EXPERT SYS HKD 0.128 0.13 - -
0.128 0.128 - -
8320 AEC GROUP HKD 0.101 0.108 0.101 140,000
0.101 0.101 0.098 13,780
8321 TAI KAM HLDGS HKD 1.54 1.52 1.52 170,000
1.49 1.47 1.49 255,500
8326 TK NEW ENERGY HKD 0.155 0.164 0.16 225,000
0.16 0.156 0.156 35,900
8328 XY ELEC STORAGE HKD 0.70 0.70 0.70 49,250
0.70 0.66 0.69 33,972
8329 NEP INTERLONG HKD 0.152 0.159 0.157 120,000
0.157 0.153 0.152 18,430
8331 P.B. GROUP HKD 0.35 0.40 - -
0.35 0.32 - -
8333 ASTRUM FIN HKD 0.375 0.425 0.40 140,000
0.38 0.38 0.38 54,550
8337 DIRECTEL HKD 0.117 0.123 0.123 32,500
0.123 0.117 0.123 3,972
8340 ZIJING INTL FIN HKD 0.52 0.64 0.57 11,300
0.57 0.54 0.54 6,233
8341 AESO HOLDING HKD 0.189 0.188 0.188 135,000
0.188 0.18 0.18 24,420
8347 F8 ENT HKD 0.14 0.151 - -
0.14 0.14 - -
8348 BINHAI TEDA HKD 0.39 0.415 0.415 42,000
0.415 0.375 0.41 17,330
8349 GUIXIN GROUP HKD 1.31 1.32 1.33 280,000
1.32 1.31 1.30 367,400
8350 WELL LINK SEC HKD 0.37 0.365 - -
0.365 0.355 - -
8356 TSUN YIP HLDGS HKD 0.35 0.36 - -
0.35 0.315 - -
8357 REPUBLIC HC HKD 0.20 0.231 0.236 205,000
0.222 0.222 0.213 46,835
8360 BASIC H NEWLIFE HKD 0.236 0.26 0.265 102,000
0.26 0.239 0.238 24,864
8362 WINNING TOWER HKD 0.058 0.057 0.058 80,000
0.055 0.054 0.054 4,420
* 8365 HATCHER GROUP HKD 2.48 2.60 2.60 1,040,200
2.59 2.41 2.40 2,590,372
8366 ZJ UNITED INV HKD 0.034 0.034 - -
0.034 0.031 - -
8367 SIMPLICITY HLDG HKD 0.45 0.52 0.56 388,000
0.52 0.48 0.455 189,680
8368 CREATIVE CHINA HKD 0.285 0.325 - -
0.285 0.265 - -
8370 ZHI SHENG GP HKD 6.04 6.00 - -
6.00 3.95 - -
8371 TASTEGOURMET GP HKD 2.02 2.00 2.00 20,000
2.00 1.97 2.00 40,000
8372 GBG HOLDINGS HKD 0.133 0.142 0.133 50,000
0.133 0.133 0.133 6,650
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.90 1.91 1.91 110,000
1.90 1.85 1.90 209,100
8377 HARBOUR EQUINE HKD 0.174 0.173 0.173 90,000
0.173 0.151 0.15 13,730
8379 PRIME INTEL HKD 0.199 0.191 0.199 320,000
0.192 0.183 0.183 59,630
8385 PROSPEROUSPRINT HKD 0.137 0.141 - -
0.137 0.132 - -
* 8391 CORNERSTONE TEC HKD 0.60 0.60 0.60 5,492,000
0.60 0.58 0.58 3,244,760
8392 SATU HOLDINGS HKD 0.043 0.047 0.042 40,000
0.043 0.043 0.042 1,680
8395 ZXZN QI-HOUSE HKD 0.19 0.179 0.188 100,000
0.188 0.172 0.18 18,160
8400 ASIA PIONEER HKD 0.04 0.044 0.042 130,000
0.042 0.042 0.042 5,460
8401 STREAM IDEAS HKD 0.08 0.084 0.083 376,000
0.077 0.077 0.076 29,044
8402 PLATEAU TL HKD 0.104 0.124 0.111 30,000
0.111 0.111 0.109 3,290
8403 DOWWAY HKD 2.60 2.80 2.94 325,000
2.78 2.73 2.70 898,100
8406 CHINA ORAL IND HKD 0.058 0.059 - -
0.058 0.057 - -
8411 K W NELSON GP HKD 0.135 0.149 0.148 1,820,000
0.145 0.14 0.13 251,810
8412 NEW AMANTE HKD 0.36 0.40 - 2,500
0.36 0.36 - 850
8413 ASIA GROCERY HKD 0.19 0.19 0.19 1,030,000
0.19 0.184 0.187 192,760
8416 HM INTL HLDGS HKD 0.099 0.104 - -
0.099 0.095 - -
8417 DADI EDU HKD 0.023 0.023 - -
0.023 0.021 - -
8418 OPTIMA AUTO HKD 1.94 1.83 2.09 64,000
1.58 1.20 1.58 111,300
8419 AV PROMOTIONS HKD 0.077 0.084 0.077 60,000
0.077 0.077 0.077 4,620
8420 NEXION TECH HKD 0.042 0.046 0.046 270,000
0.046 0.041 0.042 12,260
8422 WT GROUP HKD 0.144 0.162 0.162 46,000
0.152 0.152 0.152 7,208
8423 CHI HO DEV HKD 0.047 0.047 - -
0.047 0.046 - -
8425 HING MING HLDGS HKD 0.09 0.09 0.09 400,000
0.082 0.082 0.08 34,580
8426 MODERN LIVING HKD 0.29 0.305 - -
0.29 0.27 - -
8427 WS-SK TARGET HKD 18.39 18.09 18.18 6,800
18.09 17.75 17.76 121,488
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.093 0.10 - -
0.093 0.093 - -
8430 C&N HOLDINGS HKD 0.134 - - -
0.134 0.138 - -
* 8431 HAO BAI INTL HKD 0.51 0.53 0.58 2,128,900
0.53 0.52 0.51 1,146,040
8432 BAR PACIFIC HKD 0.041 0.043 0.043 80,000
0.043 0.041 0.043 3,440
8436 TAKBO GROUP HKD 0.255 0.26 0.255 20,000
0.255 0.245 0.255 5,100
8437 RMH HOLDINGS HKD 0.27 0.32 0.32 16,000
0.32 0.275 0.32 5,120
8439 SOMERLEY CAP HKD 0.355 0.37 - -
0.36 0.36 - -
8445 NOBLE ENG GP HKD 0.153 - - -
0.153 0.153 - -
8446 BRIGHTSTAR TECH HKD 0.125 0.131 0.13 188,000
0.13 0.13 0.121 24,288
8447 MS CONCEPT HKD 0.072 0.085 0.091 8,220,000
0.081 0.081 0.076 675,550
8448 UNI PRINTSHOP HKD 1.31 1.32 1.30 412,000
1.30 1.28 1.22 516,656
8450 EDICO HOLDINGS HKD 0.103 0.098 0.098 430,000
0.093 0.092 0.091 40,110
8451 SUNLIGHT HLDGS HKD 0.062 0.065 0.064 20,000
0.064 0.056 0.064 1,280
8452 FY FINANCIAL HKD 0.31 0.355 0.345 46,000
0.345 0.295 0.345 15,870
8455 LAI GROUP HKD 0.128 0.13 0.124 380,000
0.124 0.123 0.123 47,090
8456 MANSION INTL HKD 0.385 0.395 - -
0.375 0.35 - -
* 8460 BASETROPHY GP HKD 1.34 1.42 1.42 2,940,000
1.41 1.41 1.36 4,086,150
8462 OMNIBRIDGE HLDG HKD 0.09 0.10 0.10 275,000
0.10 0.096 0.092 26,980
8471 REACH NEW HLDGS HKD 0.048 0.051 0.051 11,920,000
0.05 0.049 0.049 601,670
8472 LAPCO HOLDINGS HKD 0.425 0.41 0.415 1,410,000
0.41 0.395 0.395 565,060
8473 MI MING MART HKD 0.12 0.124 0.124 160,000
0.124 0.119 0.124 19,840
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.142 0.142 0.142 44,000
0.134 0.128 0.134 6,216
8481 SHENGLONG INTL HKD 0.44 - - -
0.44 - - -
8482 WAN LEADER HKD 0.154 0.153 - -
0.153 0.137 - -
8483 MAX SIGHT GROUP HKD 0.098 0.111 0.098 24,000
0.098 0.095 0.098 2,352
8487 ISP GLOBAL HKD 0.058 0.055 0.055 610,000
0.055 0.052 0.049 31,240
8489 GP LOGISTICS HKD 0.39 0.405 0.40 330,000
0.395 0.395 0.38 128,425
8490 NICHE-TECH SEMI HKD 0.12 0.117 0.112 89,900
0.11 0.11 0.104 9,815
8491 COOL LINK HKD 0.42 0.435 0.455 1,735,000
0.435 0.42 0.41 757,875
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.34 0.35 - -
0.34 0.31 - -
8496 GLOBAL UIN HKD 0.037 0.04 - -
0.038 0.038 - -
8500 ICONCULTURE HKD 0.133 0.142 - -
0.133 0.127 - -
8501 SANBASE CORP HKD 0.50 0.58 - -
0.50 0.50 - -
8502 OCEAN LINE PORT HKD 0.285 0.30 0.285 16,000
0.29 0.29 0.285 4,560
8507 I.CENTURY HLDG HKD 0.173 0.176 0.178 2,036,000
0.169 0.169 0.167 346,260
8509 WINE'S LINK HKD 0.65 0.68 0.68 148,000
0.68 0.62 0.68 100,640
8510 TOPSTANDARDCORP HKD 0.158 0.158 - -
0.158 0.14 - -
8511 MIN FU INTL HKD 0.82 0.82 0.82 4,000
0.74 0.74 0.74 3,120
8512 HYFUSIN GROUP HKD 0.325 0.32 0.32 30,000
0.32 0.315 0.315 9,550
8513 MAXWIN INT HLDG HKD 0.65 0.65 - 800
0.65 0.56 - 480
8516 ZY INTL HKD 0.84 0.80 0.83 419,500
0.80 0.79 0.80 342,915
8519 XINXIANG ERA HKD 0.42 0.42 - -
0.42 0.415 - -
8521 WEBX INTL HLDGS HKD 0.70 0.75 0.75 70,000
0.75 0.69 0.70 50,750
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.119 - - -
0.119 0.119 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.186 0.189 0.189 275,000
0.186 0.186 0.185 51,475
8532 POLYFAIR HLDGS HKD 0.068 0.071 0.072 816,000
0.072 0.069 0.065 54,432
8535 VISTAR HOLDINGS HKD 0.211 0.214 0.215 620,000
0.207 0.197 0.207 132,760
8536 TL NATURAL GAS HKD 0.225 0.225 - -
0.225 0.206 - -
8537 CHONG FAI JEWEL HKD 0.243 0.23 0.237 260,000
0.229 0.228 0.229 60,050
8540 VICTORY SEC HKD 4.75 4.73 4.82 223,000
4.73 4.70 4.70 1,060,450
8545 AMUSE GROUP HKD 0.038 0.038 0.039 88,000
0.037 0.037 0.037 3,416
8547 PACIFIC LEGEND HKD 0.071 0.069 0.071 4,910,000
0.069 0.068 0.068 342,910
8549 GOLDEN LEAF INT HKD 0.26 0.27 0.27 170,000
0.26 0.26 0.26 44,950
8597 ZHONGHUA GAS HKD 0.84 0.84 0.85 56,000
0.84 0.82 0.82 47,060
* 8601 BOLTEK HKD 0.238 0.265 0.248 5,280,000
0.25 0.25 0.244 1,288,500
8603 FAMEGLOW HKD 6.63 6.98 6.83 42,000
6.66 6.65 6.65 283,500
8606 KINETIX SYSTEMS HKD 0.063 0.071 0.071 770,000
0.071 0.068 0.064 52,260
8610 BBSB INTL HKD 0.63 0.66 0.66 1,012,000
0.66 0.65 0.63 652,320
8611 MINDTELL TECH HKD 0.94 0.90 0.94 495,000
0.89 0.89 0.89 447,300
8612 WORLD SUPER HKD 0.146 0.149 0.152 1,703,000
0.149 0.143 0.138 245,815
8613 ORIENTAL PAY HKD 0.035 0.035 - 90,000
0.035 0.033 - 3,150
8616 SUNRAY ENG GP HKD 0.07 0.076 0.07 250,000
0.071 0.071 0.07 17,500
8619 NIU HOLDINGS HKD 0.172 0.165 0.165 2,240,000
0.16 0.16 0.16 360,090
* 8620 AE LOGISTICS HKD 0.197 0.206 0.218 5,590,000
0.204 0.201 0.186 1,119,355
8621 METROPOLIS CAP HKD 0.038 0.04 0.038 16,000
0.038 0.038 0.038 608
8622 JOYZYME GROUP HKD 0.34 0.35 0.35 72,000
0.35 0.34 0.335 24,640
8623 CHINA SAFTOWER HKD 0.157 0.17 0.169 159,000
0.15 0.146 0.15 25,019
8627 ORANGE TOUR HKD 0.073 0.073 0.073 192,000
0.073 0.068 0.068 13,560
8629 SYNTRUST GK HKD 8.15 8.17 8.16 18,500
8.15 8.00 8.10 150,710
8631 SUN KONG HLDGS HKD 0.88 0.95 0.85 50,000
0.87 0.87 0.85 42,500
8635 ELEPHANT HLDGS HKD 0.44 0.435 0.435 700,000
0.42 0.42 0.42 301,300
* 8637 METASURFACE HKD 2.81 2.67 2.81 924,000
2.65 2.65 2.65 2,506,300
8645 BYTE META HKD 0.62 0.62 0.60 78,000
0.60 0.58 0.58 45,360
8646 CHINA HONGGUANG HKD 0.213 0.216 0.219 3,000
0.216 0.202 0.219 657
8657 TRUE PARTNER HKD 0.40 0.47 - -
0.41 0.41 - -
8659 YIK WO INTL HKD 0.156 0.159 0.159 1,605,000
0.157 0.156 0.156 253,120
8668 YING HAI GROUP HKD 0.118 0.13 0.137 380,000
0.112 0.11 0.112 46,820
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 90,000-0.081 2,000-0.086 2,000-0.076 400,000-0.075
4,000-0.074 ]/-//[ 6,000-0.074 8,000-0.081 92,000-0.082
296,000-0.075 232,000-0.074 30,000-0.076 100,000-0.075
100,000-0.077 ]< 20,000-0.077 >
8006 SINO SPLENDID < >[ 10,000-0.123 Y10,000-0.123 50,000-0.119 ]/-//[
10,000-0.126 10,000-0.127 20,000-0.129 Y30,000-0.129
10,000-0.124 ]< 10,000-0.129 >
8007 GLOBALSTRAT < >[ 20,000-0.275 ]/-//[ 40,000-0.275 ]< >
8017 TRADEGO < >[ 56,000-1.42 Y40,000-1.42 72,000-1.42 Y24,000-1.42
Y40,000-1.43 52,000-1.43 108,000-1.45 Y40,000-1.45
40,000-1.48 4,000-1.45 80,000-1.48 4,000-1.47
156,000-1.45 8,000-1.46 Y40,000-1.46 32,000-1.46
Y8,000-1.46 12,000-1.46 36,000-1.47 ]/-//[ Y44,000-1.47
148,000-1.47 48,000-1.45 20,000-1.44 Y8,000-1.44
156,000-1.44 4,000-1.45 ]< >
8018 FINSOFT FIN < >[ 130,000-0.062 450,000-0.061 4,540,000-0.06
60,000-0.061 310,000-0.065 Y70,000-0.065 80,000-0.065
30,000-0.06 10,000-0.061 80,000-0.06 ]/-//[
Y30,000-0.059 240,000-0.059 130,000-0.057 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 20,000-0.19 ]< >
8020 UNITAS HOLD < >[ 20,000-0.02 ]/-//[ 200,000-0.019 ]< >
8021 WLS HOLDINGS < >[ 200,000-0.01 ]/-//[ ]< >
8028 TIMELESS < >[ 200,000-0.275 ]/-//[ 100,000-0.295 100,000-0.30
20,000-0.315 100,000-0.32 D2,000-0.26 D2,000-0.29
20,000-0.33 D17,000-0.30 20,000-0.325 100,000-0.32
160,000-0.325 20,000-0.33 60,000-0.34 ]< >
8029 IMPERIUM FIN GP < >[ 30,000-0.95 D150-1.13 20,000-0.96 ]/-//[
5,000-0.96 10,000-0.97 ]< 5,000-0.96 >
8030 FENGYINHE < >[ 1,000-6.28 23,000-6.35 27,000-6.36 37,000-6.35
23,000-6.36 1,000-6.34 13,000-6.35 21,000-6.34
8,000-6.33 9,000-6.36 14,000-6.35 26,000-6.34
22,000-6.35 Y1,000-6.34 9,000-6.34 25,000-6.36
12,000-6.34 12,000-6.35 23,000-6.36 11,000-6.37
10,000-6.38 4,000-6.40 17,000-6.39 8,000-6.40
14,000-6.42 3,000-6.39 Y1,000-6.45 16,000-6.43
3,000-6.44 18,000-6.46 1,000-6.52 Y23,000-6.53
13,000-6.52 6,000-6.48 10,000-6.50 11,000-6.58
2,000-6.60 1,000-6.58 1,000-6.62 3,000-6.50 2,000-6.47
9,000-6.51 24,000-6.55 23,000-6.54 14,000-6.55
7,000-6.59 2,000-6.60 2,000-6.55 13,000-6.59
16,000-6.58 18,000-6.56 19,000-6.54 1,000-6.50
3,000-6.49 9,000-6.48 2,000-6.46 6,000-6.50 11,000-6.51
Y7,000-6.46 1,000-6.52 6,000-6.45 Y1,000-6.44
5,000-6.45 3,000-6.39 8,000-6.38 11,000-6.44 1,000-6.46
1,000-6.48 8,000-6.44 7,000-6.43 7,000-6.42 Y1,000-6.40
13,000-6.40 6,000-6.32 2,000-6.37 5,000-6.33 5,000-6.30
8,000-6.29 6,000-6.31 6,000-6.32 7,000-6.31 5,000-6.30
2,000-6.35 7,000-6.30 12,000-6.29 1,000-6.35
18,000-6.32 17,000-6.30 1,000-6.36 4,000-6.37
8,000-6.36 5,000-6.34 9,000-6.42 5,000-6.46 11,000-6.39
5,000-6.38 8,000-6.39 5,000-6.38 19,000-6.37
23,000-6.36 6,000-6.35 10,000-6.42 5,000-6.38
7,000-6.40 11,000-6.39 6,000-6.45 D500-6.50 4,000-6.45
1,000-6.43 8,000-6.45 7,000-6.42 11,000-6.40
12,000-6.39 26,000-6.41 18,000-6.42 18,000-6.46
6,000-6.43 5,000-6.42 7,000-6.41 5,000-6.43 ]/-//[
3,000-6.42 Y9,000-6.42 6,000-6.42 10,000-6.41
6,000-6.40 31,000-6.43 29,000-6.42 7,000-6.43
9,000-6.41 12,000-6.43 13,000-6.44 10,000-6.41
8,000-6.46 5,000-6.42 24,000-6.48 9,000-6.49 6,000-6.47
13,000-6.49 10,000-6.48 Y10,000-6.49 5,000-6.48
2,000-6.53 3,000-6.52 5,000-6.54 3,000-6.51 10,000-6.48
9,000-6.49 13,000-6.50 13,000-6.53 6,000-6.52
1,000-6.47 13,000-6.50 6,000-6.49 6,000-6.48 4,000-6.49
13,000-6.48 17,000-6.50 19,000-6.51 11,000-6.50
19,000-6.51 19,000-6.49 19,000-6.50 18,000-6.49
19,000-6.48 17,000-6.49 15,000-6.48 7,000-6.50
15,000-6.49 5,000-6.50 8,000-6.48 7,000-6.51 2,000-6.49
14,000-6.53 17,000-6.50 8,000-6.49 9,000-6.43
9,000-6.48 16,000-6.47 2,000-6.45 14,000-6.43
15,000-6.42 16,000-6.43 15,000-6.42 8,000-6.43
1,000-6.45 13,000-6.46 1,000-6.47 1,000-6.49 3,000-6.51
10,000-6.49 14,000-6.51 9,000-6.50 17,000-6.49
17,000-6.48 8,000-6.52 17,000-6.54 6,000-6.53
5,000-6.55 12,000-6.53 8,000-6.55 6,000-6.54
12,000-6.51 3,000-6.50 2,000-6.52 ]< >
8031 ETS GROUP < >[ 18,000-0.44 4,000-0.46 Y4,000-0.45 ]/-//[
20,000-0.45 Y10,000-0.45 32,000-0.455 24,000-0.46 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 16,000-0.129 62,000-0.128 ]< >
8036 EBROKER GROUP < >[ 100,000-0.027 ]/-//[ 200,000-0.027 210,000-0.026
Y20,000-0.026 ]< >
8037 CH BIOTECH SER < >[ 45,000-0.76 30,000-0.77 170,000-0.79 10,000-0.82
5,000-0.85 20,000-0.79 10,000-0.78 15,000-0.77
15,000-0.76 85,000-0.75 5,000-0.76 15,000-0.78 ]/-//[
5,000-0.78 10,000-0.77 100,000-0.76 60,000-0.75
25,000-0.74 20,000-0.73 10,000-0.75 50,000-0.73
30,000-0.74 25,000-0.73 10,000-0.74 20,000-0.75
5,000-0.74 45,000-0.75 50,000-0.76 5,000-0.75 ]<
15,000-0.75 >
8041 INTELLIMARK AI < >[ 20,000-0.73 20,000-0.71 ]/-//[ 120,000-0.71
80,000-0.72 20,000-0.73 ]< >
8042 KOS INTL < >[ ]/-//[ 10,000-0.06 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 16,000-2.06 4,000-2.08 4,000-2.11
28,000-2.12 12,000-2.15 4,000-2.12 4,000-2.13
4,000-2.12 24,000-2.14 ]< >
8050 CITY COOLXUAN < >[ Y2,000-1.78 4,000-1.87 4,000-1.89 ]/-//[
20,000-1.82 D1,200-1.57 ]< >
8056 LIFE CONCEPTS < >[ D1,500-0.118 ]/-//[ Y60,000-0.13 ]< >
8059 GLORY FLAME < 5,000-0.031 >[ 5,000-0.031 ]/-//[ 10,000-0.03
10,000-0.031 55,000-0.032 140,000-0.033 65,000-0.034
45,000-0.033 ]< >
8065 KML TECH < >[ 50,000-0.123 ]/-//[ 5,000-0.122 20,000-0.123 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 215,000-0.31 30,000-0.305 5,000-0.31 ]<
10,000-0.31 >
8069 FLYDOO TECH < >[ ]/-//[ 200,000-0.034 75,000-0.035 ]< >
8070 KEEN OCEAN < 15,000-1.25 >[ 125,000-1.25 Y5,000-1.26 35,000-1.25
20,000-1.26 10,000-1.25 10,000-1.24 10,000-1.25
Y5,000-1.26 30,000-1.25 55,000-1.21 25,000-1.15
5,000-1.10 Y5,000-1.09 5,000-1.09 Y10,000-1.02
15,000-1.02 10,000-1.07 65,000-1.02 70,000-1.03
5,000-1.07 20,000-1.08 10,000-1.10 10,000-1.07
35,000-1.06 ]/-//[ 25,000-1.08 80,000-1.06 25,000-1.05
5,000-1.09 20,000-1.10 10,000-1.09 ]< >
8072 ROMA META GROUP < >[ 60,000-0.54 40,000-0.52 D4,100-0.48 100,000-0.53
D1,250-0.48 ]/-//[ 20,000-0.50 200,000-0.48
200,000-0.485 D5,850-0.48 300,000-0.495 120,000-0.51
240,000-0.53 200,000-0.55 100,000-0.51 D4,700-0.48
D10,000-0.49 20,000-0.51 ]< 20,000-0.49 >
8076 SING LEE < >[ 110,000-0.026 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 5,000-0.51 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.55 20,000-0.51 20,000-0.54 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 60,000-0.019 10,000-0.02 40,000-0.019
10,000-0.02 20,000-0.019 10,000-0.02 D5,920-0.013
100,000-0.02 ]< >
8082 QINGHUA HOLD < >[ Y100,000-0.048 460,000-0.048 ]/-//[ 750,000-0.048
530,000-0.047 D5,000-0.041 440,000-0.05 30,000-0.048
130,000-0.05 140,000-0.048 50,000-0.049 40,000-0.048
260,000-0.049 100,000-0.048 50,000-0.049 ]< >
8083 YOUZAN < 144,000-0.125 >[ 320,000-0.124 Y80,000-0.124
116,000-0.124 1,068,000-0.123 876,000-0.122
D2,949-0.112 1,440,000-0.123 76,000-0.124 8,000-0.123
2,848,000-0.124 4,000-0.123 Y8,000-0.124 756,000-0.124
100,000-0.125 D4,000-0.12 836,000-0.125 4,000-0.126
92,000-0.125 8,000-0.126 112,000-0.125 4,000-0.126
128,000-0.125 20,000-0.124 Y8,000-0.124 2,140,000-0.124
Y40,000-0.124 772,000-0.124 Y4,000-0.124 4,000-0.123
720,000-0.124 Y48,000-0.124 92,000-0.124 892,000-0.125
Y4,000-0.125 432,000-0.125 Y8,000-0.125 272,000-0.125
Y4,000-0.125 728,000-0.125 172,000-0.124
Y2,000,000-0.124 1,560,000-0.124 4,000-0.123
1,052,000-0.124 536,000-0.125 280,000-0.124
16,000-0.125 4,000-0.124 16,000-0.125 8,000-0.124
532,000-0.125 20,000-0.124 4,172,000-0.125 Y4,000-0.125
52,000-0.125 Y4,000-0.125 644,000-0.125 4,000-0.124
2,680,000-0.126 Y4,000-0.126 888,000-0.126 Y4,000-0.126
408,000-0.126 1,452,000-0.127 640,000-0.128
Y8,000-0.128 260,000-0.128 1,972,000-0.127
480,000-0.128 8,000-0.127 44,000-0.128 Y28,000-0.128
1,060,000-0.128 228,000-0.127 1,932,000-0.128
368,000-0.129 984,000-0.128 Y40,000-0.128 792,000-0.128
Y8,000-0.128 140,000-0.128 Y4,000-0.128 4,000-0.128
Y4,000-0.128 12,000-0.128 4,000-0.127 2,172,000-0.128 ]
/-//[ 40,000-0.128 1,296,000-0.127 28,000-0.128
4,000-0.127 324,000-0.128 80,000-0.127 12,000-0.128
8,000-0.127 12,000-0.128 1,500,000-0.127 Y4,000-0.127
68,000-0.128 Y44,000-0.128 300,000-0.128 208,000-0.126
380,000-0.127 3,748,000-0.126 676,000-0.125
452,000-0.126 152,000-0.125 432,000-0.126 200,000-0.125
152,000-0.126 16,000-0.125 128,000-0.126 60,000-0.125
100,000-0.126 100,000-0.125 1,328,000-0.126
300,000-0.125 1,156,000-0.126 Y436,000-0.126
352,000-0.127 Y4,000-0.127 8,000-0.127 Y36,000-0.127
1,116,000-0.127 12,000-0.128 44,000-0.127 308,000-0.128
224,000-0.127 72,000-0.128 4,000-0.127 28,000-0.128
8,000-0.127 128,000-0.128 12,000-0.127 88,000-0.128
376,000-0.127 448,000-0.128 40,000-0.127
1,820,000-0.128 1,800,000-0.127 572,000-0.128
80,000-0.127 76,000-0.128 68,000-0.127 24,000-0.128
80,000-0.127 124,000-0.128 516,000-0.127 100,000-0.128
Y24,000-0.128 144,000-0.127 Y4,000-0.128 88,000-0.128
4,000-0.127 20,000-0.128 68,000-0.127 144,000-0.128
Y28,000-0.128 136,000-0.128 Y52,000-0.127
2,656,000-0.127 596,000-0.128 228,000-0.126
52,000-0.128 268,000-0.126 64,000-0.128 280,000-0.126
64,000-0.127 316,000-0.126 72,000-0.127 56,000-0.126
72,000-0.125 196,000-0.126 76,000-0.127 192,000-0.126
144,000-0.125 48,000-0.126 40,000-0.125 72,000-0.127
224,000-0.126 48,000-0.125 56,000-0.127 56,000-0.126
72,000-0.125 92,000-0.126 52,000-0.127 448,000-0.126
64,000-0.127 168,000-0.126 80,000-0.125 56,000-0.127
280,000-0.125 76,000-0.127 304,000-0.125 112,000-0.126
88,000-0.127 4,000-0.126 112,000-0.125 940,000-0.126
1,060,000-0.125 1,580,000-0.126 4,000-0.125
1,020,000-0.127 36,000-0.128 40,000-0.127 40,000-0.128 ]
< 27,288,000-0.127 U1,872,000-0.127 2,948,000-0.127 >
8091 OOH HOLDINGS < >[ 40,000-0.036 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ Y52,000-0.036 16,000-0.036 ]/-//[ 100,000-0.036 ]
< >
8093 WEB3 META < >[ 4,000-3.15 D250-2.55 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 22,000-1.24 2,000-1.25 13,000-1.26 88,000-1.25
20,000-1.24 ]/-//[ 40,000-1.23 20,000-1.22 2,000-1.23
55,000-1.22 10,000-1.23 44,000-1.24 303,000-1.23 ]<
2,000-1.23 >
8098 CL GROUP < >[ 180,000-0.048 ]/-//[ ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 30,000-0.355 ]< >
8103 HMVOD < >[ 12,000-0.215 6,000-0.21 102,000-0.22 ]/-//[
90,000-0.221 ]< >
8106 XINHUA LANDE < >[ 160,000-0.325 5,000-0.32 ]/-//[ Y5,000-0.33 ]< >
8107 FICUS TECH < >[ ]/-//[ 10,000-0.18 5,000-0.189 ]< >
8111 CT IND GROUP < 10,000-0.086 >[ 110,000-0.076 10,000-0.077
10,000-0.076 70,000-0.09 10,000-0.092 10,000-0.094
30,000-0.09 40,000-0.086 280,000-0.08 ]/-//[
50,000-0.08 20,000-0.082 10,000-0.084 20,000-0.085
100,000-0.086 120,000-0.084 350,000-0.083 10,000-0.081
10,000-0.085 10,000-0.086 30,000-0.088 200,000-0.089
80,000-0.091 100,000-0.092 40,000-0.093 180,000-0.092
100,000-0.091 ]< >
8112 CORNERSTONE FIN < >[ 48,000-0.117 ]/-//[ 24,000-0.121 48,000-0.128
Y24,000-0.129 Y24,000-0.148 Y24,000-0.139 96,000-0.14 ]
< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 4,000-13.65 ][ ]< >
8117 CHI P ENERGY < 10,000-0.094 >[ 140,000-0.096 ]/-//[ Y20,000-0.084
50,000-0.084 50,000-0.092 10,000-0.095 20,000-0.093
10,000-0.094 60,000-0.092 40,000-0.093 40,000-0.095
10,000-0.096 40,000-0.095 ]< >
8118 ZHONGZI INTL H < >[ 24,000-0.121 ]/-//[ 8,000-0.137 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ D200-0.46 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.71 10,000-0.69 D150-0.64 20,000-0.67
10,000-0.66 D5,500-0.62 D5,500-0.64 10,000-0.67 ]
/-//[ ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 9,966,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.85 8,000-0.83 Y8,000-0.80 8,000-0.84
40,000-0.85 ]/-//[ 48,000-0.85 Y8,152,000-0.85
40,000-0.85 16,000-0.84 ]< >
8128 CHYY GP < >[ 56,000-0.034 320,000-0.033 ]/-//[ 112,000-0.035
528,000-0.036 8,000-0.037 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 100,000-0.089 50,000-0.088 ]< >
8132 CENTURY EN INTL < >[ 10,000-0.095 ]/-//[ 870,000-0.096 ]< >
8133 JISHENG GP HLDG < >[ 8,000-0.34 ]/-//[ 56,000-0.375 40,000-0.38 ]< >
8136 IMS GROUP < 30,000-0.047 >[ 40,000-0.046 10,000-0.048
Y500,000-0.048 320,000-0.048 ]/-//[ 30,000-0.048
440,000-0.046 970,000-0.049 Y30,000-0.049 30,000-0.049 ]
< >
8137 HONBRIDGE < 30,000-0.46 >[ 418,000-0.465 254,000-0.46
624,000-0.455 ]/-//[ 8,000-0.455 436,000-0.46
178,000-0.455 Y100,000-0.455 122,000-0.455 6,000-0.46 ]
< 2,000-0.455 >
8139 CHANGAN RH < >[ ]/-//[ 35,000-1.25 500-1.22 39,500-1.25 ]< >
8140 BOSATECH < >[ 20,000-0.149 40,000-0.151 200,000-0.15
100,000-0.148 ]/-//[ 10,000-0.14 20,000-0.148 ]< >
8143 GF HEALTHCARE < >[ D8,000-0.098 80,000-0.109 150,000-0.106 ]/-//[
10,000-0.113 30,000-0.115 10,000-0.117 10,000-0.118
20,000-0.11 20,000-0.115 10,000-0.114 210,000-0.113
10,000-0.115 40,000-0.113 20,000-0.115 ]< 10,000-0.115 >
8146 GRACEWINE < >[ 40,000-0.70 Y90,000-0.70 170,000-0.70 180,000-0.68
]/-//[ 130,000-0.66 30,000-0.67 30,000-0.68 50,000-0.69
]< >
8147 MILLENNIUM PG < >[ 88,000-0.74 ]/-//[ 16,000-0.74 64,000-0.75
72,000-0.76 ]< >
8148 WUXI LIFE < >[ ]/-//[ 20,000-3.91 ]< >
8152 M&L HOLDINGS < >[ Y10,000-0.082 Y40,000-0.088 ]/-//[ 50,000-0.083
10,000-0.082 ]< >
8153 JIADING INTL GP < >[ 5,000-0.83 25,000-0.82 5,000-0.83 15,000-0.82 ]/-//
[ 5,000-0.85 5,000-0.82 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.62 48,000-0.61 120,000-0.62 36,000-0.63
48,000-0.62 24,000-0.63 72,000-0.62 ]/-//[ 48,000-0.61
108,000-0.60 288,000-0.62 72,000-0.63 ]< >
8162 LOCO HK < >[ 10,000-0.47 50,000-0.465 20,000-0.47 50,000-0.465 ]
/-//[ 40,000-0.465 10,000-0.455 30,000-0.46
70,000-0.465 ]< 10,000-0.47 >
8163 NOIZ GROUP < >[ 400,000-0.034 ]/-//[ 360,000-0.034 200,000-0.035
440,000-0.034 ]< >
8168 AMASSE CAPITAL < >[ 860,000-0.14 20,000-0.139 100,000-0.138
200,000-0.136 90,000-0.141 440,000-0.138 810,000-0.136
270,000-0.135 250,000-0.134 40,000-0.133 110,000-0.132
60,000-0.135 110,000-0.134 240,000-0.137 850,000-0.14
40,000-0.138 170,000-0.137 ]/-//[ 10,000-0.14
20,000-0.142 220,000-0.143 100,000-0.142 100,000-0.14
Y20,000-0.14 50,000-0.14 40,000-0.141 50,000-0.142
100,000-0.145 ]< >
8169 ECO-TEK HLDGS < >[ 100,000-0.037 50,000-0.043 150,000-0.044
50,000-0.043 ]/-//[ 80,000-0.044 ]< >
8178 CHINA INFO TECH < >[ 106,000-0.31 48,000-0.305 6,000-0.30 60,000-0.305
160,000-0.30 48,000-0.305 252,000-0.30 Y4,000-0.30
10,000-0.30 Y14,000-0.30 12,000-0.30 272,000-0.295 ]/-//
[ 38,000-0.295 54,000-0.29 Y44,000-0.29 152,000-0.29
16,000-0.295 70,000-0.29 78,000-0.285 114,000-0.28
26,000-0.29 12,000-0.295 26,000-0.30 20,000-0.295
8,000-0.285 224,000-0.295 196,000-0.30 184,000-0.31
28,000-0.315 38,000-0.32 22,000-0.325 160,000-0.33
98,000-0.335 198,000-0.34 2,000-0.345 Y52,000-0.345
50,000-0.345 190,000-0.35 60,000-0.345 66,000-0.35
40,000-0.355 4,000-0.36 Y10,000-0.36 2,000-0.36
2,000-0.365 Y2,000-0.36 226,000-0.36 12,000-0.37
26,000-0.365 Y4,000-0.365 174,000-0.365 Y16,000-0.365
104,000-0.36 Y4,000-0.365 1,760,000-0.36 20,000-0.355
8,000-0.33 4,000-0.335 40,000-0.33 16,000-0.325
Y8,000-0.34 58,000-0.335 64,000-0.34 52,000-0.335
54,000-0.35 60,000-0.345 80,000-0.34 84,000-0.335
Y10,000-0.335 10,000-0.335 130,000-0.33 18,000-0.325
186,000-0.335 ]< U8,000-0.335 >
8179 PALINDA GROUP < >[ 1,680,000-0.013 ]/-//[ 3,540,000-0.013 D4,400-0.01
3,660,000-0.013 ]< >
8186 ALMANA < >[ 20,000-1.55 20,000-1.56 15,000-1.55 10,000-1.54
5,000-1.51 40,000-1.50 Y5,000-1.50 5,000-1.50
5,000-1.54 30,000-1.55 ]/-//[ 70,000-1.55 25,000-1.67
15,000-1.61 60,000-1.60 5,000-1.67 ]< >
8187 JIMU GROUP < >[ 75,000-0.44 240,000-0.45 240,000-0.455 ]/-//[
245,000-0.455 D2,000-0.425 245,000-0.455 285,000-0.46 ]
< U5,000-0.465 >
8188 GME GROUP < >[ 60,000-1.13 Y64,000-1.10 8,000-1.11 32,000-1.12
36,000-1.11 68,000-1.12 Y32,000-1.12 4,000-1.12
Y20,000-1.13 148,000-1.13 Y4,000-1.12 20,000-1.12
16,000-1.13 ]/-//[ 28,000-1.13 4,000-1.12 340,000-1.13
Y28,000-1.13 8,000-1.13 116,000-1.14 Y28,000-1.14
40,000-1.13 36,000-1.14 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ Y5,000-0.31 145,000-0.31 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 18,000-0.16 30,000-0.162 30,000-0.164
24,000-0.165 108,000-0.168 6,000-0.164 ]< >
8193 ASIAPAC FIN INV < >[ 270,000-0.345 140,000-0.35 110,000-0.355
100,000-0.37 70,000-0.42 40,000-0.435 70,000-0.44
Y20,000-0.445 10,000-0.44 20,000-0.45 10,000-0.47
80,000-0.445 20,000-0.44 D2,100-0.425 Y10,000-0.44
120,000-0.45 30,000-0.46 Y50,000-0.46 20,000-0.46
10,000-0.45 200,000-0.445 150,000-0.45 70,000-0.455
Y10,000-0.455 30,000-0.455 50,000-0.46 60,000-0.455
40,000-0.46 30,000-0.455 10,000-0.45 10,000-0.455
20,000-0.41 70,000-0.40 60,000-0.375 Y30,000-0.40
Y10,000-0.415 160,000-0.41 30,000-0.415 ]/-//[
10,000-0.415 270,000-0.42 20,000-0.425 20,000-0.43
30,000-0.435 290,000-0.43 Y10,000-0.425 10,000-0.43
40,000-0.41 Y10,000-0.41 50,000-0.40 10,000-0.425
Y10,000-0.425 10,000-0.425 Y10,000-0.425 ]< >
8195 LEGENDARY EDU < >[ 16,000-1.48 D1,600-1.44 6,000-1.48 20,000-1.50
2,000-1.49 10,000-1.50 14,000-1.51 68,000-1.52
38,000-1.53 8,000-1.52 Y18,000-1.52 22,000-1.53
10,000-1.54 Y14,000-1.53 6,000-1.52 D1,800-1.48
D1,800-1.49 4,000-1.52 ]/-//[ 14,000-1.52 Y4,000-1.52
10,000-1.52 Y4,000-1.52 10,000-1.52 12,000-1.51
8,000-1.52 2,000-1.53 ]< >
8196 FUTIAN HOLDINGS < >[ 24,000-0.77 56,000-0.78 200,000-0.77 480,000-0.78
16,000-0.77 24,000-0.76 16,000-0.75 32,000-0.74
32,000-0.73 8,000-0.74 32,000-0.73 ]/-//[ 96,000-0.73
32,000-0.72 96,000-0.73 8,000-0.74 8,000-0.72
16,000-0.71 8,000-0.70 ]< >
8198 CRYPTO FLOW < >[ 16,000-2.10 4,000-2.12 8,000-2.13 Y4,000-2.14
64,000-2.16 60,000-2.15 ]/-//[ 4,000-2.15 92,000-2.16
Y4,000-2.17 Y4,000-2.18 Y4,000-2.19 8,000-2.17
12,000-2.16 Y4,000-2.19 24,000-2.19 52,000-2.20
44,000-2.22 Y8,000-2.22 ]< >
8200 SAU SAN TONG < >[ 12,000-0.62 4,000-0.60 ]/-//[ 4,000-0.60
56,000-0.59 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 30,000-0.216 10,000-0.218 10,000-0.219
D4,000-0.21 10,000-0.233 ]< >
8208 WMCH GLOBAL < >[ 6,000-0.158 6,000-0.139 ]/-//[ 246,000-0.15
12,000-0.14 6,000-0.145 6,000-0.141 18,000-0.143 ]<
6,000-0.144 >
8210 DLC ASIA < >[ ]/-//[ 30,000-0.066 ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.17 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 10,000-0.139 30,000-0.138 10,000-0.147 ]/-//[
10,000-0.127 10,000-0.132 ]< >
8220 BINGO GROUP < >[ 8,000-3.10 16,000-3.15 1,000-3.14 4,000-3.12
D150-3.08 2,000-3.13 1,000-3.24 6,000-3.29 10,000-3.30
1,000-3.16 20,000-3.20 4,000-3.29 12,000-3.30 ]/-//[
1,000-3.22 1,000-3.30 4,000-3.34 4,000-3.35 8,000-3.37
14,000-3.40 20,000-3.45 7,000-3.50 2,000-3.41
8,000-3.40 18,000-3.41 8,000-3.48 1,000-3.40 1,000-3.43
14,000-3.41 9,000-3.48 3,000-3.41 12,000-3.40
18,000-3.42 ]< >
8222 E LIGHTING < >[ 620,000-0.037 8,000-0.036 8,000-0.035 Y4,000-0.035
40,000-0.037 ]/-//[ 56,000-0.037 696,000-0.038
296,000-0.039 8,000-0.038 20,000-0.039 296,000-0.04
Y500,000-0.04 88,000-0.042 180,000-0.043 156,000-0.04
76,000-0.039 4,000-0.042 ]< >
8223 ZYY < 4,000-0.68 >[ 4,000-0.68 ]/-//[ 4,000-0.66
24,000-0.65 Y4,000-0.68 Y4,000-0.66 4,000-0.65 ]<
4,000-0.68 >
8225 C HEALTH GP < >[ ]/-//[ 40,000-0.142 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 100,000-0.189 ]< >
8229 FUTURE DATA < >[ ]/-//[ Y5,000-0.63 50,000-0.63 Y45,000-0.63 ]< >
8232 THAC GROUP < >[ Y5,000-1.56 ]/-//[ 5,000-1.55 Y5,000-1.55 ]< >
8238 WINTO GROUP < >[ 24,000-0.33 24,000-0.32 8,000-0.325 ]/-//[
104,000-0.325 Y24,000-0.325 136,000-0.325 8,000-0.32
8,000-0.325 80,000-0.32 64,000-0.325 Y40,000-0.325
128,000-0.325 Y8,000-0.33 D8,000-0.325 8,000-0.33
16,000-0.335 8,000-0.34 D4,800-0.315 D4,000-0.335
24,000-0.33 ]< C800-0.31 >
8239 CAPITAL FIN < >[ 80,000-12.81 ]/-//[ Y10,000-12.80 ]< >
8241 YING KEE TEA < 30,000-0.115 >[ ]/-//[ 10,000-0.112 ]< >
8247 BIOSINO BIO-TEC < >[ Y2,000-5.55 4,000-5.64 6,000-5.65 14,000-5.68
2,000-5.67 2,000-5.68 8,000-5.67 ]/-//[ 12,000-5.56
6,000-5.55 6,000-5.56 2,000-5.58 4,000-5.60 Y2,000-5.60
2,000-5.60 ]< >
8249 RUIYUAN IC TECH < >[ 30,000-0.18 Y20,000-0.18 20,000-0.197 Y10,000-0.20
5,000-0.249 5,000-0.22 5,000-0.18 10,000-0.165
5,000-0.194 5,000-0.201 5,000-0.217 10,000-0.19
10,000-0.18 Y10,000-0.163 10,000-0.168 ]/-//[ ]< >
8250 DU DU HLDGS < >[ D3,000-0.135 ]/-//[ 10,000-0.146 10,000-0.142
60,000-0.141 640,000-0.14 ]< >
8267 LINEKONG < >[ 2,500-0.33 18,000-0.315 6,000-0.305 57,000-0.315
50,000-0.31 10,000-0.305 Y10,000-0.305 45,000-0.305
50,000-0.30 ]/-//[ 268,000-0.305 11,500-0.315
44,500-0.31 32,000-0.315 ]< >
8268 SMART CITY DEV < >[ 32,000-0.275 Y8,000-0.27 8,000-0.28 48,000-0.275
16,000-0.27 88,000-0.265 ]/-//[ 40,000-0.265
312,000-0.26 80,000-0.265 256,000-0.27 64,000-0.275 ]< >
8269 GO UP EDU TECH < 360,000-0.50 >[ 600,000-0.50 60,000-0.495
Y60,000-0.50 30,000-0.50 Y90,000-0.50 120,000-0.50
Y30,000-0.50 30,000-0.51 Y30,000-0.51 30,000-0.51
30,000-0.50 ]/-//[ 30,000-0.49 30,000-0.495
Y810,000-0.495 30,000-0.50 ]< >
8270 CHINA CBM < >[ 30,000-0.40 150,000-0.42 10,000-0.35 10,000-0.345
D1,875-0.32 10,000-0.415 ]/-//[ 20,000-0.40 20,000-0.41
210,000-0.42 20,000-0.43 50,000-0.425 20,000-0.43
30,000-0.45 20,000-0.47 ]< >
8271 GDC < >[ 58,000-0.08 94,000-0.083 60,000-0.084 100,000-0.08
]/-//[ 1,330,000-0.081 18,000-0.08 400,000-0.081
6,000-0.08 ]< >
8275 CHINA NEW CONS < >[ 2,680,000-0.108 200,000-0.109 720,000-0.108
500,000-0.109 700,000-0.108 1,220,000-0.109
2,460,000-0.108 ]/-//[ 320,000-0.108 1,240,000-0.109
1,000,000-0.108 3,620,000-0.107 1,060,000-0.108
680,000-0.109 200,000-0.107 720,000-0.109
1,440,000-0.108 840,000-0.107 300,000-0.108
700,000-0.107 600,000-0.108 1,280,000-0.107 ]< >
8279 AGTECH HOLDINGS < >[ 152,000-0.50 652,000-0.495 64,000-0.50
160,000-0.51 484,000-0.52 764,000-0.53 116,000-0.52
Y40,000-0.53 20,000-0.53 Y40,000-0.53 1,004,000-0.53
420,000-0.54 Y24,000-0.55 236,000-0.55 Y128,000-0.56
144,000-0.56 Y4,000-0.56 176,000-0.56 204,000-0.55
20,000-0.54 196,000-0.55 620,000-0.56 4,000-0.57
Y16,000-0.57 8,000-0.57 72,000-0.58 100,000-0.56
52,000-0.58 68,000-0.57 Y32,000-0.57 8,000-0.57
176,000-0.56 Y8,000-0.56 164,000-0.56 952,000-0.55
Y44,000-0.55 44,000-0.55 12,000-0.54 8,000-0.55
296,000-0.54 Y44,000-0.54 388,000-0.54 988,000-0.55
Y88,000-0.55 552,000-0.55 12,000-0.54 Y8,000-0.54
48,000-0.54 72,000-0.55 180,000-0.54 Y92,000-0.54
108,000-0.54 40,000-0.55 72,000-0.54 1,268,000-0.55
4,000-0.56 104,000-0.55 Y64,000-0.55 16,000-0.55
60,000-0.54 800,000-0.55 120,000-0.56 280,000-0.55
196,000-0.56 Y24,000-0.56 1,052,000-0.55 Y8,000-0.56
112,000-0.56 100,000-0.55 100,000-0.56 508,000-0.55
188,000-0.54 Y52,000-0.54 652,000-0.55 Y20,000-0.55
108,000-0.55 184,000-0.54 Y12,000-0.54 648,000-0.54
Y124,000-0.54 76,000-0.54 Y12,000-0.54 112,000-0.54
Y24,000-0.54 552,000-0.54 308,000-0.53 16,000-0.54
40,000-0.53 40,000-0.54 440,000-0.53 40,000-0.54
12,000-0.53 16,000-0.54 196,000-0.53 Y12,000-0.53
200,000-0.53 136,000-0.54 80,000-0.53 1,476,000-0.54
64,000-0.55 Y12,000-0.54 1,100,000-0.54 4,000-0.53
288,000-0.54 312,000-0.55 164,000-0.54 Y4,000-0.54
728,000-0.54 20,000-0.55 92,000-0.54 204,000-0.55
Y84,000-0.55 12,000-0.55 612,000-0.54 124,000-0.53 ]/-//
[ 12,000-0.53 588,000-0.54 8,000-0.53 988,000-0.54
420,000-0.53 32,000-0.54 164,000-0.53 400,000-0.54
448,000-0.53 Y20,000-0.53 1,900,000-0.54 88,000-0.53
144,000-0.54 20,000-0.55 Y20,000-0.55 568,000-0.55
1,576,000-0.54 200,000-0.53 196,000-0.54 36,000-0.53
84,000-0.54 76,000-0.53 8,000-0.54 324,000-0.53
12,000-0.54 236,000-0.53 120,000-0.54 40,000-0.53
24,000-0.54 1,688,000-0.53 8,000-0.54 848,000-0.53
360,000-0.54 180,000-0.53 Y8,000-0.53 12,000-0.54
900,000-0.53 56,000-0.54 4,000-0.53 Y20,000-0.53
140,000-0.53 Y4,000-0.53 56,000-0.53 Y8,000-0.53
272,000-0.53 1,584,000-0.54 40,000-0.55 4,000-0.54
48,000-0.55 Y8,000-0.55 40,000-0.55 Y32,000-0.55
20,000-0.55 956,000-0.54 Y4,000-0.54 560,000-0.54
4,752,000-0.55 Y4,000-0.56 376,000-0.55 1,040,000-0.56
200,000-0.55 584,000-0.56 100,000-0.55 12,000-0.56
704,000-0.55 12,000-0.54 8,000-0.55 ]< 84,000-0.56 >
8280 CDV HOLDINGS < >[ 126,000-0.067 ]/-//[ 92,000-0.066 ]< 8,000-0.066 >
8281 CH GOLD CLASSIC < >[ ]/-//[ 88,000-0.105 ]< >
8283 ZHONGSHI MINAN < >[ 15,000-0.80 15,000-0.83 50,000-0.84 5,000-0.85
Y35,000-0.85 70,000-0.85 5,000-0.84 Y5,000-0.85
30,000-0.85 Y5,000-0.85 15,000-0.84 ]/-//[ 5,000-0.84
Y5,000-0.82 185,000-0.84 Y5,000-0.85 55,000-0.82
40,000-0.83 ]< >
8285 SLING GROUP < >[ ]/-//[ Y25,000-0.036 5,000-0.036 Y170,000-0.035 ]
< >
8286 CCOE < >[ Y5,000-0.178 30,000-0.173 5,000-0.172 15,000-0.17
20,000-0.18 175,000-0.189 135,000-0.19 80,000-0.185
170,000-0.181 100,000-0.19 10,000-0.182 5,000-0.198
30,000-0.19 50,000-0.187 40,000-0.19 55,000-0.195
Y15,000-0.21 50,000-0.21 5,000-0.214 20,000-0.215
25,000-0.22 120,000-0.24 20,000-0.237 20,000-0.24
40,000-0.25 75,000-0.24 5,000-0.237 5,000-0.231
25,000-0.232 85,000-0.233 100,000-0.234 15,000-0.239
Y5,000-0.25 80,000-0.25 Y10,000-0.249 40,000-0.25
Y25,000-0.25 40,000-0.25 20,000-0.265 40,000-0.27
10,000-0.275 5,000-0.295 5,000-0.28 5,000-0.285
40,000-0.28 20,000-0.285 Y10,000-0.285 35,000-0.295
5,000-0.30 5,000-0.295 135,000-0.30 5,000-0.31
125,000-0.30 20,000-0.31 30,000-0.325 15,000-0.31
40,000-0.33 5,000-0.325 175,000-0.32 5,000-0.315
50,000-0.31 80,000-0.32 40,000-0.315 Y5,000-0.32
20,000-0.33 5,000-0.325 10,000-0.335 10,000-0.34
55,000-0.33 10,000-0.325 5,000-0.34 5,000-0.335
25,000-0.325 35,000-0.33 50,000-0.325 15,000-0.335
5,000-0.325 10,000-0.335 30,000-0.345 100,000-0.38
30,000-0.365 45,000-0.38 Y5,000-0.38 150,000-0.38
20,000-0.37 45,000-0.365 5,000-0.38 25,000-0.365
Y10,000-0.365 50,000-0.38 25,000-0.39 Y20,000-0.40
5,000-0.40 10,000-0.415 10,000-0.40 10,000-0.415
20,000-0.40 20,000-0.405 15,000-0.40 40,000-0.405
10,000-0.415 5,000-0.425 20,000-0.46 20,000-0.425
15,000-0.42 25,000-0.415 5,000-0.41 80,000-0.405
80,000-0.40 50,000-0.42 Y10,000-0.42 Y40,000-0.425
20,000-0.44 50,000-0.46 25,000-0.45 Y5,000-0.46
25,000-0.46 25,000-0.48 25,000-0.45 10,000-0.46
25,000-0.45 Y10,000-0.45 55,000-0.46 10,000-0.435
Y10,000-0.435 5,000-0.435 5,000-0.43 110,000-0.425
10,000-0.42 Y10,000-0.42 20,000-0.40 5,000-0.44
70,000-0.40 Y60,000-0.40 55,000-0.40 5,000-0.395
10,000-0.40 5,000-0.395 160,000-0.39 5,000-0.365
Y20,000-0.365 5,000-0.36 20,000-0.365 Y10,000-0.365
5,000-0.365 Y40,000-0.385 30,000-0.385 40,000-0.37
20,000-0.365 80,000-0.40 15,000-0.365 20,000-0.40
Y10,000-0.39 20,000-0.39 165,000-0.395 Y20,000-0.37
5,000-0.395 10,000-0.37 10,000-0.365 Y5,000-0.345
50,000-0.34 245,000-0.35 25,000-0.355 25,000-0.345
10,000-0.39 10,000-0.365 30,000-0.345 5,000-0.34
10,000-0.335 5,000-0.345 50,000-0.335 Y20,000-0.34
30,000-0.335 5,000-0.345 25,000-0.335 10,000-0.34
Y50,000-0.34 90,000-0.34 35,000-0.345 10,000-0.365
Y5,000-0.355 5,000-0.355 25,000-0.35 5,000-0.34
5,000-0.355 15,000-0.34 5,000-0.345 15,000-0.355
15,000-0.36 10,000-0.355 10,000-0.36 55,000-0.365
5,000-0.375 5,000-0.365 Y5,000-0.365 95,000-0.365
10,000-0.37 5,000-0.38 55,000-0.37 5,000-0.375
25,000-0.38 Y15,000-0.375 5,000-0.375 5,000-0.385
95,000-0.37 50,000-0.38 Y15,000-0.38 30,000-0.38
Y5,000-0.39 30,000-0.38 Y5,000-0.365 85,000-0.36
35,000-0.355 15,000-0.35 10,000-0.335 60,000-0.355
15,000-0.345 90,000-0.355 5,000-0.35 Y20,000-0.35
5,000-0.35 5,000-0.36 5,000-0.355 Y20,000-0.355
15,000-0.36 5,000-0.38 10,000-0.36 50,000-0.35
Y10,000-0.35 10,000-0.35 Y30,000-0.35 5,000-0.35
155,000-0.34 5,000-0.355 5,000-0.36 65,000-0.34
5,000-0.35 45,000-0.34 5,000-0.35 45,000-0.34
5,000-0.345 Y5,000-0.345 70,000-0.34 5,000-0.35
15,000-0.355 20,000-0.35 50,000-0.34 5,000-0.355
50,000-0.34 5,000-0.335 Y5,000-0.33 10,000-0.34
5,000-0.315 Y20,000-0.315 15,000-0.315 10,000-0.31
105,000-0.30 Y10,000-0.30 35,000-0.30 10,000-0.28
115,000-0.30 45,000-0.315 25,000-0.305 55,000-0.30
Y45,000-0.305 10,000-0.30 5,000-0.295 5,000-0.315
10,000-0.295 30,000-0.29 65,000-0.295 55,000-0.305
5,000-0.31 10,000-0.305 15,000-0.31 200,000-0.315
40,000-0.325 35,000-0.33 5,000-0.335 50,000-0.33
5,000-0.325 5,000-0.33 5,000-0.335 75,000-0.34
20,000-0.335 80,000-0.34 10,000-0.355 15,000-0.36
50,000-0.355 5,000-0.36 Y15,000-0.36 40,000-0.36
10,000-0.365 20,000-0.37 40,000-0.375 Y5,000-0.375
25,000-0.375 5,000-0.365 20,000-0.37 150,000-0.375
5,000-0.37 85,000-0.365 Y5,000-0.365 15,000-0.37
10,000-0.365 Y5,000-0.36 25,000-0.36 Y20,000-0.355
5,000-0.345 25,000-0.33 105,000-0.32 60,000-0.335
95,000-0.345 20,000-0.34 45,000-0.35 Y5,000-0.35 ]/-//[
40,000-0.325 80,000-0.35 10,000-0.355 10,000-0.36
Y5,000-0.36 30,000-0.36 Y5,000-0.37 40,000-0.37
20,000-0.365 225,000-0.37 5,000-0.375 10,000-0.38
40,000-0.375 45,000-0.365 45,000-0.37 200,000-0.375
95,000-0.38 10,000-0.385 95,000-0.39 40,000-0.395
20,000-0.40 15,000-0.395 50,000-0.39 30,000-0.395
155,000-0.40 Y10,000-0.40 20,000-0.40 Y20,000-0.41
5,000-0.41 20,000-0.40 5,000-0.41 Y10,000-0.41
55,000-0.41 105,000-0.415 Y5,000-0.415 Y20,000-0.41
20,000-0.41 Y15,000-0.41 20,000-0.41 Y10,000-0.41
20,000-0.405 145,000-0.40 50,000-0.41 Y20,000-0.41
5,000-0.41 35,000-0.395 95,000-0.40 70,000-0.395
5,000-0.41 65,000-0.405 195,000-0.41 25,000-0.415
25,000-0.425 55,000-0.43 40,000-0.435 Y20,000-0.445
40,000-0.435 5,000-0.43 5,000-0.435 25,000-0.44
320,000-0.45 Y5,000-0.45 40,000-0.45 30,000-0.455
5,000-0.45 75,000-0.445 75,000-0.45 Y5,000-0.45
20,000-0.445 Y20,000-0.445 15,000-0.445 30,000-0.45
Y30,000-0.455 30,000-0.455 60,000-0.465 5,000-0.46
5,000-0.465 50,000-0.46 5,000-0.465 20,000-0.47
10,000-0.48 Y45,000-0.48 10,000-0.475 Y15,000-0.475
25,000-0.475 Y5,000-0.475 5,000-0.48 85,000-0.485
Y5,000-0.485 25,000-0.49 Y10,000-0.49 5,000-0.49
100,000-0.485 5,000-0.49 5,000-0.485 60,000-0.49
25,000-0.495 Y25,000-0.495 15,000-0.495 40,000-0.49
20,000-0.495 80,000-0.49 30,000-0.50 Y20,000-0.50
50,000-0.49 5,000-0.495 5,000-0.49 10,000-0.495
5,000-0.50 Y40,000-0.50 5,000-0.50 Y20,000-0.495
205,000-0.49 5,000-0.485 25,000-0.48 Y5,000-0.485
15,000-0.48 65,000-0.49 Y10,000-0.49 20,000-0.49
45,000-0.495 160,000-0.50 5,000-0.495 60,000-0.49
5,000-0.495 15,000-0.48 10,000-0.49 10,000-0.48
10,000-0.47 40,000-0.465 20,000-0.45 Y5,000-0.45
5,000-0.45 5,000-0.445 115,000-0.44 5,000-0.445
Y5,000-0.445 50,000-0.45 135,000-0.46 5,000-0.465
25,000-0.46 10,000-0.465 15,000-0.47 Y5,000-0.465
Y5,000-0.46 15,000-0.445 5,000-0.46 Y95,000-0.46
5,000-0.46 5,000-0.45 30,000-0.465 5,000-0.475
15,000-0.48 50,000-0.485 70,000-0.49 15,000-0.495
25,000-0.50 50,000-0.48 5,000-0.49 30,000-0.485
75,000-0.48 25,000-0.475 15,000-0.47 55,000-0.46
5,000-0.47 45,000-0.46 110,000-0.45 Y15,000-0.445
25,000-0.44 Y10,000-0.44 30,000-0.44 10,000-0.435
70,000-0.43 40,000-0.425 125,000-0.42 10,000-0.43
75,000-0.435 60,000-0.44 Y5,000-0.45 10,000-0.445
15,000-0.46 20,000-0.45 40,000-0.445 10,000-0.435
25,000-0.43 25,000-0.425 5,000-0.435 20,000-0.44
45,000-0.42 25,000-0.415 90,000-0.41 5,000-0.40
Y10,000-0.39 5,000-0.395 15,000-0.445 Y15,000-0.445
220,000-0.445 5,000-0.44 5,000-0.385 45,000-0.38
Y20,000-0.375 5,000-0.38 285,000-0.375 5,000-0.38
10,000-0.385 10,000-0.39 10,000-0.40 Y5,000-0.40
45,000-0.40 Y10,000-0.395 5,000-0.395 105,000-0.39
15,000-0.395 10,000-0.385 Y5,000-0.38 50,000-0.38
Y5,000-0.38 50,000-0.39 55,000-0.40 Y25,000-0.40
Y85,000-0.39 35,000-0.39 40,000-0.38 75,000-0.375
Y5,000-0.37 10,000-0.365 95,000-0.36 Y15,000-0.365
15,000-0.365 130,000-0.36 Y20,000-0.36 20,000-0.36
5,000-0.365 Y15,000-0.365 20,000-0.365 40,000-0.385
5,000-0.39 30,000-0.395 65,000-0.40 10,000-0.39
5,000-0.395 20,000-0.39 35,000-0.38 20,000-0.37
100,000-0.365 5,000-0.37 10,000-0.39 95,000-0.395
275,000-0.40 45,000-0.405 30,000-0.415 Y5,000-0.415
15,000-0.42 75,000-0.425 Y15,000-0.42 170,000-0.425
Y5,000-0.42 20,000-0.425 15,000-0.405 Y10,000-0.405
5,000-0.405 10,000-0.395 80,000-0.40 25,000-0.39
60,000-0.40 10,000-0.395 10,000-0.385 85,000-0.38 ]<
20,000-0.395 >
8290 AHSAY BACKUP < >[ 200,000-0.03 30,000-0.028 ]/-//[ 40,000-0.03 ]< >
8291 HK ENT INTL < >[ 10,000-0.405 10,000-0.50 10,000-0.56 10,000-0.45
Y10,000-0.45 10,000-0.455 20,000-0.495 20,000-0.42
30,000-0.49 20,000-0.495 20,000-0.50 ]/-//[ 20,000-0.50
D5,000-0.42 10,000-0.50 ]< >
8292 VSING < >[ D1,000-0.28 10,000-0.33 ]/-//[ D10,000-0.28
10,000-0.30 10,000-0.325 10,000-0.305 10,000-0.30
10,000-0.325 ]< >
8293 SINGASIA HLDG < >[ D800-0.435 ]/-//[ D3,000-0.435 D3,000-0.45
20,000-0.47 20,000-0.455 40,000-0.495 D800-0.45 ]< >
8295 KINGWISOFT TECH < >[ 40,000-0.028 20,000-0.027 200,000-0.028 ]/-//[
200,000-0.028 160,000-0.029 ]< >
8299 GT GOLD < 24,000-0.68 >[ 240,000-0.67 24,000-0.68 216,000-0.67
72,000-0.66 1,224,000-0.67 Y240,000-0.67 24,000-0.67
48,000-0.68 48,000-0.67 168,000-0.68 528,000-0.67
2,952,000-0.68 384,000-0.69 Y72,000-0.69 360,000-0.69
2,568,000-0.68 24,000-0.69 192,000-0.68 24,000-0.69
48,000-0.68 24,000-0.67 48,000-0.68 D22,000-0.69
D2,000-0.64 72,000-0.68 192,000-0.67 48,000-0.68
432,000-0.67 192,000-0.68 144,000-0.67 96,000-0.68
24,000-0.67 24,000-0.68 24,000-0.67 24,000-0.68 ]/-//[
1,944,000-0.68 Y24,000-0.68 552,000-0.68 Y864,000-0.68
72,000-0.67 936,000-0.68 Y48,000-0.68 720,000-0.68
24,000-0.69 1,008,000-0.68 24,000-0.69 48,000-0.68
456,000-0.69 48,000-0.68 144,000-0.69 D3,466-0.65
360,000-0.69 24,000-0.68 528,000-0.69 24,000-0.68
624,000-0.69 24,000-0.68 1,416,000-0.69 24,000-0.70
552,000-0.69 72,000-0.70 Y24,000-0.70 648,000-0.69
48,000-0.70 240,000-0.69 48,000-0.68 456,000-0.69
24,000-0.70 96,000-0.68 48,000-0.69 D16,000-0.65
1,656,000-0.69 24,000-0.68 504,000-0.69 576,000-0.68
144,000-0.69 24,000-0.68 768,000-0.69 48,000-0.68
1,104,000-0.69 24,000-0.68 24,000-0.69 24,000-0.70
336,000-0.69 360,000-0.70 Y48,000-0.70 144,000-0.70
Y72,000-0.70 144,000-0.70 Y72,000-0.70 24,000-0.70
336,000-0.69 600,000-0.70 96,000-0.69 1,152,000-0.70
Y24,000-0.70 144,000-0.70 336,000-0.69 24,000-0.70
24,000-0.69 Y48,000-0.70 1,344,000-0.70 24,000-0.69
528,000-0.70 384,000-0.71 96,000-0.70 1,728,000-0.71
Y168,000-0.71 312,000-0.71 24,000-0.72 600,000-0.71
Y24,000-0.71 24,000-0.72 48,000-0.71 Y48,000-0.71
120,000-0.71 Y240,000-0.71 264,000-0.71 24,000-0.70
1,080,000-0.71 24,000-0.72 720,000-0.71 Y120,000-0.71
24,000-0.71 Y24,000-0.71 120,000-0.71 24,000-0.72
24,000-0.70 144,000-0.71 216,000-0.72 336,000-0.71
24,000-0.72 1,104,000-0.71 Y48,000-0.71 168,000-0.71
24,000-0.72 24,000-0.71 24,000-0.72 528,000-0.71
24,000-0.72 ]< 1,152,000-0.71 >
8300 JIN MI FANG GP < >[ 40,000-0.05 40,000-0.047 680,000-0.046
80,000-0.048 20,000-0.049 580,000-0.046 40,000-0.047
20,000-0.048 ]/-//[ 220,000-0.046 20,000-0.048
20,000-0.046 20,000-0.047 200,000-0.046 60,000-0.047
60,000-0.046 ]< 60,000-0.047 >
8305 ST HLDGS < >[ 10,000-0.223 Y20,000-0.21 30,000-0.207
980,000-0.205 140,000-0.219 Y100,000-0.22 30,000-0.219
140,000-0.221 100,000-0.22 10,000-0.211 Y30,000-0.21
160,000-0.21 120,000-0.211 140,000-0.21 Y40,000-0.21
410,000-0.21 ]/-//[ 310,000-0.211 340,000-0.21
70,000-0.211 50,000-0.21 ]< 20,000-0.215 >
8311 PERFECT OPT < >[ 60,000-0.125 ]/-//[ 110,000-0.126 10,000-0.138
10,000-0.128 100,000-0.125 ]< >
8316 CHINA HONGBAO < >[ 34,000-0.169 80,000-0.168 2,000-0.169 ]/-//[
50,000-0.169 48,000-0.168 36,000-0.167 ]< >
8320 AEC GROUP < >[ ]/-//[ 120,000-0.098 20,000-0.101 ]< >
8321 TAI KAM HLDGS < >[ 60,000-1.52 20,000-1.51 ]/-//[ 90,000-1.49 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.16 25,000-0.156 125,000-0.16 ]/-//[
50,000-0.16 ]< >
8328 XY ELEC STORAGE < >[ D1,250-0.65 ]/-//[ 44,000-0.69 4,000-0.70 ]< >
8329 NEP INTERLONG < >[ 10,000-0.157 10,000-0.153 10,000-0.152 ]/-//[
80,000-0.153 10,000-0.157 ]< >
8333 ASTRUM FIN < >[ 15,000-0.40 30,000-0.385 Y15,000-0.425
Y25,000-0.385 20,000-0.385 ]/-//[ Y10,000-0.38
25,000-0.38 ]< >
8337 DIRECTEL < >[ 30,000-0.123 D2,500-0.113 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.54 D200-0.50 D1,100-0.53 5,000-0.57
]< >
8341 AESO HOLDING < >[ 80,000-0.18 ]/-//[ Y40,000-0.18 Y5,000-0.188
10,000-0.188 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 20,000-0.41 22,000-0.415 ]< >
8349 GUIXIN GROUP < >[ 40,000-1.33 100,000-1.30 ]/-//[ 50,000-1.32
60,000-1.31 30,000-1.32 ]< >
8357 REPUBLIC HC < >[ 5,000-0.219 5,000-0.22 20,000-0.223 10,000-0.221
40,000-0.23 10,000-0.235 20,000-0.236 20,000-0.235
40,000-0.233 20,000-0.213 ]/-//[ 10,000-0.231
5,000-0.222 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.244 Y12,000-0.244 ]/-//[ 12,000-0.245
24,000-0.244 30,000-0.241 12,000-0.238 6,000-0.265 ]< >
8362 WINNING TOWER < >[ 20,000-0.058 ]/-//[ Y20,000-0.054 20,000-0.054
20,000-0.055 ]< >
8365 HATCHER GROUP < >[ 80,000-2.47 20,000-2.46 20,000-2.47 10,000-2.44
10,000-2.43 10,000-2.42 40,000-2.41 10,000-2.40
30,000-2.44 100,000-2.45 10,000-2.46 10,000-2.41
40,000-2.45 ]/-//[ D200-2.36 10,000-2.42 10,000-2.41
Y10,000-2.42 60,000-2.41 10,000-2.47 10,000-2.48
10,000-2.49 Y20,000-2.50 20,000-2.42 10,000-2.48
90,000-2.50 50,000-2.52 10,000-2.47 20,000-2.48
10,000-2.46 10,000-2.54 40,000-2.55 110,000-2.57
30,000-2.58 30,000-2.59 30,000-2.60 10,000-2.58
10,000-2.60 20,000-2.50 10,000-2.59 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.46 30,000-0.465 10,000-0.495 D9,000-0.43
D9,000-0.44 10,000-0.455 10,000-0.49 60,000-0.495
20,000-0.50 10,000-0.52 10,000-0.53 30,000-0.56
60,000-0.475 50,000-0.47 10,000-0.49 40,000-0.495
10,000-0.52 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 20,000-2.00 ]/-//[ ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 50,000-0.133 ]< >
8375 DATA UNION CAP < >[ 30,000-1.90 ]/-//[ 50,000-1.90 10,000-1.91
20,000-1.90 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 80,000-0.15 10,000-0.173 ]< >
8379 PRIME INTEL < >[ 10,000-0.199 10,000-0.187 ]/-//[ 60,000-0.187
110,000-0.185 60,000-0.184 10,000-0.183 Y20,000-0.193
10,000-0.192 30,000-0.185 ]< >
8391 CORNERSTONE TEC < >[ 8,000-0.58 4,000-0.60 48,000-0.59 4,000-0.60
116,000-0.59 4,000-0.60 200,000-0.59 60,000-0.58
4,000-0.60 4,000-0.59 164,000-0.58 16,000-0.59
4,000-0.60 4,000-0.59 4,000-0.60 340,000-0.59
8,000-0.58 200,000-0.59 24,000-0.58 4,000-0.59
Y12,000-0.59 76,000-0.59 4,000-0.60 184,000-0.59 ]/-//[
964,000-0.59 60,000-0.60 260,000-0.59 592,000-0.60
300,000-0.59 4,000-0.60 440,000-0.59 12,000-0.60
1,148,000-0.59 4,000-0.60 200,000-0.59 4,000-0.60 ]<
8,000-0.60 >
8392 SATU HOLDINGS < >[ ]/-//[ 40,000-0.042 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 80,000-0.18 20,000-0.188 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 130,000-0.042 ]< >
8401 STREAM IDEAS < >[ 70,000-0.081 4,000-0.076 Y280,000-0.076 ]/-//[
2,000-0.077 16,000-0.083 4,000-0.077 ]< >
8402 PLATEAU TL < >[ ]/-//[ 20,000-0.109 10,000-0.111 ]< >
8403 DOWWAY < >[ 32,000-2.70 4,000-2.71 16,000-2.70 48,000-2.71
Y4,000-2.73 Y4,000-2.90 4,000-2.94 4,000-2.91
D1,000-2.65 4,000-2.83 16,000-2.75 4,000-2.85
12,000-2.73 4,000-2.82 D2,000-2.68 ]/-//[ D1,000-2.68
D1,000-2.73 28,000-2.82 4,000-2.78 4,000-2.83
8,000-2.80 8,000-2.79 112,000-2.78 ]< >
8411 K W NELSON GP < >[ 140,000-0.145 Y80,000-0.135 50,000-0.13
10,000-0.14 ]/-//[ 10,000-0.134 10,000-0.145
150,000-0.146 10,000-0.148 20,000-0.138 1,300,000-0.137
20,000-0.144 20,000-0.145 ]< >
8412 NEW AMANTE < >[ ]/-//[ D2,500-0.34 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 980,000-0.187 30,000-0.19 ]< 20,000-0.19 >
8418 OPTIMA AUTO < >[ 4,000-2.09 2,000-1.83 4,000-1.84 4,000-1.83 ]/-//[
4,000-1.83 12,000-1.78 2,000-1.69 8,000-1.66 2,000-1.61
16,000-1.66 ]< U4,000-1.58 2,000-1.58 >
8419 AV PROMOTIONS < >[ ]/-//[ 60,000-0.077 ]< >
8420 NEXION TECH < >[ ]/-//[ 40,000-0.042 230,000-0.046 ]< >
8422 WT GROUP < >[ 30,000-0.162 ]/-//[ D3,000-0.126 D3,000-0.15
10,000-0.152 ]< >
8425 HING MING HLDGS < >[ 232,000-0.09 20,000-0.088 20,000-0.085
128,000-0.08 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 400-17.80 400-18.00 400-17.81 Y400-17.80 800-17.80
2,000-17.79 400-17.85 400-17.76 ]/-//[ 400-17.98
400-17.99 400-18.00 400-18.18 ]< >
8431 HAO BAI INTL < >[ 60,000-0.53 50,000-0.54 110,000-0.55 20,000-0.54
250,000-0.55 10,000-0.56 270,000-0.55 40,000-0.56
Y10,000-0.56 10,000-0.57 D3,000-0.51 70,000-0.57
70,000-0.58 Y10,000-0.57 Y30,000-0.54 30,000-0.57
10,000-0.53 150,000-0.52 190,000-0.51 50,000-0.52
Y10,000-0.52 20,000-0.52 Y10,000-0.52 30,000-0.52
10,000-0.53 90,000-0.54 ]/-//[ D8,900-0.50 110,000-0.53
D2,000-0.53 20,000-0.53 40,000-0.54 10,000-0.53
D5,000-0.50 250,000-0.53 40,000-0.52 10,000-0.54
20,000-0.53 ]< >
8432 BAR PACIFIC < >[ ]/-//[ ]< U10,000-0.043 70,000-0.043 >
8436 TAKBO GROUP < >[ 20,000-0.255 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ 8,000-0.32 ]/-//[ Y8,000-0.32 ]< >
8446 BRIGHTSTAR TECH < >[ 10,000-0.121 2,000-0.122 2,000-0.129 2,000-0.128
2,000-0.127 2,000-0.126 2,000-0.125 2,000-0.124
2,000-0.128 ]/-//[ 162,000-0.13 ]< >
8447 MS CONCEPT < >[ Y60,000-0.076 70,000-0.076 130,000-0.078
20,000-0.079 30,000-0.078 30,000-0.079 80,000-0.08
Y100,000-0.08 140,000-0.08 40,000-0.081 130,000-0.082
70,000-0.081 Y30,000-0.082 320,000-0.082 Y50,000-0.082
100,000-0.082 100,000-0.081 50,000-0.08 120,000-0.083
Y130,000-0.084 190,000-0.084 40,000-0.085
Y180,000-0.085 20,000-0.086 140,000-0.088 140,000-0.089
Y50,000-0.091 20,000-0.091 100,000-0.09 70,000-0.091
20,000-0.088 60,000-0.09 10,000-0.087 10,000-0.086
Y60,000-0.086 Y120,000-0.085 Y30,000-0.082
100,000-0.082 Y220,000-0.085 10,000-0.085 20,000-0.084
80,000-0.083 Y70,000-0.082 150,000-0.082 Y110,000-0.082
40,000-0.081 Y70,000-0.081 Y30,000-0.08 60,000-0.08
20,000-0.078 Y180,000-0.078 60,000-0.081 20,000-0.083
40,000-0.082 50,000-0.08 20,000-0.079 300,000-0.078
100,000-0.077 Y100,000-0.076 120,000-0.077
Y100,000-0.079 100,000-0.078 10,000-0.077 30,000-0.079
190,000-0.078 Y50,000-0.078 10,000-0.078 230,000-0.079 ]
/-//[ 440,000-0.079 20,000-0.081 20,000-0.08
80,000-0.081 Y140,000-0.081 10,000-0.078 Y30,000-0.081
170,000-0.082 30,000-0.084 250,000-0.085 Y10,000-0.085
Y20,000-0.086 Y10,000-0.089 10,000-0.09 50,000-0.088
220,000-0.089 20,000-0.082 30,000-0.085 Y40,000-0.086
Y100,000-0.088 50,000-0.088 140,000-0.087 100,000-0.085
Y150,000-0.082 130,000-0.08 80,000-0.085 40,000-0.08
50,000-0.081 10,000-0.085 20,000-0.082 ]< >
8448 UNI PRINTSHOP < >[ 40,000-1.29 20,000-1.23 20,000-1.29 20,000-1.25
D16,000-1.20 D8,000-1.29 20,000-1.25 D4,000-1.19
20,000-1.22 20,000-1.28 20,000-1.27 D11,200-1.00
D11,200-1.21 20,000-1.27 20,000-1.25 ]/-//[ D800-1.13
D800-1.15 Y20,000-1.25 20,000-1.22 20,000-1.25
20,000-1.28 60,000-1.30 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 20,000-0.092 30,000-0.091 210,000-0.092
50,000-0.098 30,000-0.095 30,000-0.094 20,000-0.092
10,000-0.098 20,000-0.093 10,000-0.097 ]< >
8451 SUNLIGHT HLDGS < >[ 20,000-0.064 ]/-//[ ]< >
8452 FY FINANCIAL < >[ ]/-//[ 18,000-0.345 Y28,000-0.345 ]< >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.124 30,000-0.123 200,000-0.124
Y140,000-0.124 ]< >
8460 BASETROPHY GP < >[ 20,000-1.36 20,000-1.37 20,000-1.38 80,000-1.39
40,000-1.38 160,000-1.39 120,000-1.40 60,000-1.39
Y20,000-1.37 60,000-1.39 20,000-1.36 20,000-1.38
40,000-1.40 20,000-1.37 140,000-1.38 100,000-1.40
80,000-1.39 100,000-1.38 Y20,000-1.38 80,000-1.38 ]/-//
[ 140,000-1.39 240,000-1.40 80,000-1.41 140,000-1.39
380,000-1.38 40,000-1.40 40,000-1.41 20,000-1.40
20,000-1.42 100,000-1.39 160,000-1.38 D19,000-1.39
D1,000-1.34 100,000-1.39 Y20,000-1.39 60,000-1.39
20,000-1.40 20,000-1.41 ]< 120,000-1.41 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 20,000-0.097 Y85,000-0.097 45,000-0.097
5,000-0.092 10,000-0.097 90,000-0.10 ]< 20,000-0.10 >
8471 REACH NEW HLDGS < >[ 400,000-0.05 Y1,000,000-0.05 1,740,000-0.05
1,360,000-0.051 Y10,000-0.051 450,000-0.051
Y100,000-0.051 2,430,000-0.051 ]/-//[ 2,050,000-0.05
1,010,000-0.051 630,000-0.05 260,000-0.051
Y100,000-0.051 330,000-0.05 50,000-0.049 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.415 22,000-0.41 6,000-0.405 4,000-0.40
2,000-0.41 100,000-0.405 1,080,000-0.40 ]/-//[
72,000-0.395 120,000-0.405 2,000-0.41 ]< >
8473 MI MING MART < >[ ]/-//[ 160,000-0.124 ]< >
8480 FURNIWEB < >[ 40,000-0.142 ]/-//[ 4,000-0.134 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 24,000-0.098 ]< >
8487 ISP GLOBAL < >[ 80,000-0.054 4,000-0.052 100,000-0.051 70,000-0.05
Y38,000-0.05 6,000-0.05 6,000-0.049 2,000-0.05
300,000-0.051 2,000-0.054 2,000-0.055 ]/-//[ ]< >
8489 GP LOGISTICS < >[ 60,000-0.385 20,000-0.38 5,000-0.40 20,000-0.395
15,000-0.40 ]/-//[ 55,000-0.39 Y10,000-0.39 5,000-0.385
Y20,000-0.385 10,000-0.385 Y10,000-0.38 45,000-0.385
5,000-0.395 15,000-0.40 10,000-0.395 15,000-0.40
10,000-0.395 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 10,000-0.112 30,000-0.111 5,000-0.104
D4,900-0.096 5,000-0.106 5,000-0.109 30,000-0.11 ]< >
8491 COOL LINK < >[ 5,000-0.42 10,000-0.415 20,000-0.42 5,000-0.425
5,000-0.415 30,000-0.41 15,000-0.425 5,000-0.43
10,000-0.425 225,000-0.43 ]/-//[ 285,000-0.43
130,000-0.44 105,000-0.445 430,000-0.45 140,000-0.455
5,000-0.425 230,000-0.42 80,000-0.435 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 16,000-0.285 ][ ]< >
8507 I.CENTURY HLDG < >[ 72,000-0.171 48,000-0.172 4,000-0.173 48,000-0.175
40,000-0.176 168,000-0.178 120,000-0.173 392,000-0.171
16,000-0.17 252,000-0.167 8,000-0.169 80,000-0.167
12,000-0.168 ]/-//[ 176,000-0.167 28,000-0.168
56,000-0.167 Y4,000-0.167 272,000-0.167 108,000-0.168
16,000-0.167 28,000-0.169 68,000-0.173 20,000-0.174 ]< >
8509 WINE'S LINK < >[ ]/-//[ 148,000-0.68 ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-0.82 2,000-0.74 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 10,000-0.32 10,000-0.315 10,000-0.32 ]< >
8513 MAXWIN INT HLDG < >[ D800-0.60 ]/-//[ ]< >
8516 ZY INTL < >[ 65,000-0.82 5,000-0.81 D4,500-0.77 5,000-0.80 ]/-//
[ 5,000-0.82 200,000-0.83 135,000-0.80 ]< >
8521 WEBX INTL HLDGS < >[ 35,000-0.70 35,000-0.75 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 110,000-0.189 5,000-0.185 ]/-//[ 160,000-0.186 ]< >
8532 POLYFAIR HLDGS < >[ Y80,000-0.066 80,000-0.066 224,000-0.065
16,000-0.067 16,000-0.068 48,000-0.067 64,000-0.066
16,000-0.067 ]/-//[ 64,000-0.068 80,000-0.066
32,000-0.069 32,000-0.07 48,000-0.071 16,000-0.072 ]< >
8535 VISTAR HOLDINGS < >[ 60,000-0.211 520,000-0.215 ]/-//[ 20,000-0.208
20,000-0.207 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 30,000-0.23 20,000-0.229 50,000-0.237
50,000-0.23 30,000-0.229 20,000-0.23 50,000-0.229
10,000-0.23 ]< >
8540 VICTORY SEC < >[ 9,000-4.82 1,000-4.77 20,000-4.78 3,000-4.77
1,000-4.79 18,000-4.80 41,000-4.75 Y1,000-4.75
1,000-4.74 ]/-//[ 3,000-4.71 20,000-4.73 1,000-4.70
2,000-4.73 Y3,000-4.73 23,000-4.73 11,000-4.75
Y1,000-4.75 46,000-4.75 2,000-4.73 15,000-4.76
1,000-4.73 ]< >
8545 AMUSE GROUP < >[ 80,000-0.039 ]/-//[ 8,000-0.037 ]< >
8547 PACIFIC LEGEND < >[ 120,000-0.07 Y80,000-0.07 420,000-0.07
Y100,000-0.07 60,000-0.07 ]/-//[ 240,000-0.07
Y550,000-0.07 120,000-0.069 110,000-0.07 30,000-0.069
210,000-0.068 40,000-0.069 2,630,000-0.07 140,000-0.069
10,000-0.071 50,000-0.069 ]< >
8549 GOLDEN LEAF INT < >[ 65,000-0.26 Y5,000-0.26 20,000-0.26 30,000-0.27
Y5,000-0.27 40,000-0.27 ]/-//[ ]< 5,000-0.26 >
8597 ZHONGHUA GAS < >[ 20,000-0.84 ]/-//[ 16,000-0.84 4,000-0.85
6,000-0.82 10,000-0.85 ]< >
8601 BOLTEK < >[ 20,000-0.245 5,220,000-0.244 ]/-//[ 40,000-0.248 ]
< >
8603 FAMEGLOW < >[ 2,000-6.65 3,000-6.70 3,000-6.73 ]/-//[ 4,000-6.70
3,000-6.71 2,000-6.70 3,000-6.73 4,000-6.76 4,000-6.78
6,000-6.80 2,000-6.82 4,000-6.83 1,000-6.81 1,000-6.66 ]
< >
8606 KINETIX SYSTEMS < >[ 80,000-0.064 10,000-0.066 ]/-//[ Y10,000-0.067
260,000-0.067 Y30,000-0.068 40,000-0.068 Y50,000-0.069
10,000-0.069 10,000-0.068 100,000-0.069 Y160,000-0.07
10,000-0.071 ]< >
8610 BBSB INTL < >[ 4,000-0.63 28,000-0.64 Y8,000-0.63 8,000-0.63
Y4,000-0.62 64,000-0.63 4,000-0.64 24,000-0.63
308,000-0.64 4,000-0.65 ]/-//[ 288,000-0.65 8,000-0.66
32,000-0.65 4,000-0.66 Y8,000-0.65 180,000-0.65
4,000-0.66 28,000-0.65 ]< 4,000-0.66 >
8611 MINDTELL TECH < >[ Y5,000-0.94 15,000-0.94 15,000-0.93 5,000-0.94
15,000-0.92 25,000-0.91 Y5,000-0.91 125,000-0.91 ]/-//[
10,000-0.91 Y5,000-0.91 160,000-0.89 105,000-0.90
5,000-0.89 ]< >
8612 WORLD SUPER < >[ Y20,000-0.146 D3,000-0.145 20,000-0.148
40,000-0.146 Y60,000-0.146 60,000-0.146 80,000-0.144
20,000-0.142 20,000-0.141 60,000-0.14 60,000-0.142
220,000-0.14 60,000-0.139 200,000-0.138 ]/-//[
300,000-0.143 40,000-0.149 Y40,000-0.15 60,000-0.151
40,000-0.152 300,000-0.151 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ Y90,000-0.035 ]< >
8616 SUNRAY ENG GP < >[ Y10,000-0.07 70,000-0.07 ]/-//[ 160,000-0.07
Y10,000-0.07 ]< >
8619 NIU HOLDINGS < >[ Y30,000-0.17 10,000-0.165 Y20,000-0.165
10,000-0.162 Y30,000-0.161 30,000-0.161 50,000-0.162
200,000-0.161 Y50,000-0.16 640,000-0.16 Y60,000-0.161
100,000-0.161 360,000-0.16 Y90,000-0.161 30,000-0.165
210,000-0.16 ]/-//[ 80,000-0.165 Y40,000-0.16
60,000-0.161 140,000-0.16 ]< >
8620 AE LOGISTICS < 5,000-0.197 >[ 20,000-0.197 20,000-0.196
Y30,000-0.196 15,000-0.196 Y20,000-0.19 10,000-0.186
5,000-0.187 30,000-0.189 5,000-0.194 5,000-0.195
Y135,000-0.196 60,000-0.196 470,000-0.197 30,000-0.196
415,000-0.197 Y50,000-0.197 1,220,000-0.197 ]/-//[
1,130,000-0.197 Y35,000-0.197 200,000-0.197 45,000-0.20
10,000-0.204 Y140,000-0.205 Y55,000-0.204 Y95,000-0.209
5,000-0.21 Y15,000-0.21 200,000-0.21 Y70,000-0.21
5,000-0.211 20,000-0.216 110,000-0.218 5,000-0.213
20,000-0.21 10,000-0.208 20,000-0.209 525,000-0.21
Y15,000-0.216 25,000-0.211 5,000-0.20 20,000-0.199
70,000-0.198 35,000-0.199 Y5,000-0.199 15,000-0.20
20,000-0.205 Y45,000-0.206 5,000-0.206 Y10,000-0.206
40,000-0.206 20,000-0.204 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 16,000-0.038 ]< >
8622 JOYZYME GROUP < >[ ]/-//[ 32,000-0.34 8,000-0.335 24,000-0.345
8,000-0.35 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 80,000-0.169 D1,000-0.12 D16,000-0.137
40,000-0.15 D13,000-0.142 D9,000-0.149 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 104,000-0.071 24,000-0.07 Y8,000-0.069
24,000-0.068 8,000-0.072 Y16,000-0.072 8,000-0.073 ]< >
8629 SYNTRUST GK < >[ 500-8.10 1,000-8.11 1,000-8.16 1,000-8.12 500-8.15
4,500-8.16 500-8.12 2,500-8.15 ]/-//[ 500-8.15 500-8.14
500-8.15 500-8.14 5,000-8.15 ]< >
8631 SUN KONG HLDGS < >[ Y20,000-0.85 20,000-0.85 Y10,000-0.85 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 20,000-0.42 Y4,000-0.44 244,000-0.435 Y8,000-0.44
144,000-0.435 4,000-0.43 4,000-0.435 ]/-//[
148,000-0.425 40,000-0.43 ]< 28,000-0.42 U32,000-0.42
20,000-0.42 U4,000-0.42 >
8637 METASURFACE < >[ 1,000-2.81 20,000-2.80 14,000-2.79 20,000-2.78
20,000-2.79 30,000-2.78 2,000-2.76 51,000-2.75
Y1,000-2.75 30,000-2.70 1,000-2.71 21,000-2.72
49,000-2.71 12,000-2.69 11,000-2.68 ]/-//[ 32,000-2.72
35,000-2.69 13,000-2.71 10,000-2.72 11,000-2.69
4,000-2.71 7,000-2.72 4,000-2.69 8,000-2.71 3,000-2.72
18,000-2.69 3,000-2.71 10,000-2.69 12,000-2.71
16,000-2.72 90,000-2.75 10,000-2.72 35,000-2.69
10,000-2.71 2,000-2.70 29,000-2.69 4,000-2.68
1,000-2.70 3,000-2.69 3,000-2.70 168,000-2.69
2,000-2.68 Y1,000-2.68 12,000-2.67 10,000-2.66
Y1,000-2.66 14,000-2.66 Y10,000-2.66 36,000-2.65 ]<
14,000-2.65 >
8645 BYTE META < >[ 72,000-0.58 6,000-0.60 ]/-//[ ]< >
8646 CHINA HONGGUANG < 3,000-0.219 >[ ]/-//[ ]< >
8659 YIK WO INTL < >[ Y190,000-0.156 60,000-0.156 200,000-0.158
50,000-0.159 50,000-0.158 ]/-//[ Y215,000-0.16
170,000-0.158 Y50,000-0.159 60,000-0.159 560,000-0.157 ]
< >
8668 YING HAI GROUP < >[ 10,000-0.118 10,000-0.13 10,000-0.137 ]/-//[
70,000-0.13 30,000-0.129 100,000-0.116 100,000-0.128
50,000-0.112 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ ]/-//[ ]< 8,576,000-0.127 9,780,000-0.127 >
8125 CHINA NEW HLDGS < >[ ]/-//[ Y5,952,000-0.85 Y2,200,000-0.85 ]< >
8239 CAPITAL FIN < >[ 80,000-12.81 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 3,272,000-0.55 ]< >
8299 GT GOLD < >[ 2,016,000-0.68 ]/-//[ Y864,000-0.68 ]< >
8601 BOLTEK < >[ 5,180,000-0.244 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 26/02/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (26/02/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 26/02/2026:
Market Total : HK$ 167,280,650
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 2,000 12,910 1,994,500 12,846,940
8083 YOUZAN 40,288,000 5,105,204 110,666,949 13,971,658
8137 HONBRIDGE 24,000 10,920 2,178,000 998,800
8279 AGTECH HOLDINGS 1,332,000 723,300 49,328,000 26,733,220
8299 GT GOLD 2,664,000 1,836,000 43,939,466 30,363,913
Total Shares (SH): 44,310,000 208,106,915
Total Value ($) :
HKD Stocks - HKD 7,688,334 HKD 84,914,531
Total No. of all Securities recording Short Selling : 5
Total No. of Designated Securities (excluding ETP) recording Short Selling : 5
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 5
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 44,310,000
Short Selling Turnover Total Value ($) : HKD 7,688,334
Total market turnover : HKD 155,340,377
Short Selling of Designated Securities (excluding ETP) as % total turnover : 5%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 155,340,377
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 44,310,000
Short Selling Turnover Total Value ($) : HKD 7,688,334
Total market turnover : HKD 155,340,377
Short Selling of all Designated Securities as % total turnover : 5%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 26/02/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 1,000 6,320
8083 YOUZAN 18,744,000 2,377,480
8279 AGTECH HOLDINGS 472,000 240,540
8299 GT GOLD 1,008,000 681,600
Total Shares (SH): 20,225,000
Total Value ($) :
HKD Stocks - HKD 3,305,940
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 20,225,000
Short Selling Turnover Total Value ($) : HKD 3,305,940
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-