39/260302
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 02 MAR 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 204 INDEX 20.55 20.89 -0.34 -1.628
Advanced : 53
Declined : 115
Unchanged : 144
Today's Turnover:
(HK$): 175,213,189
(Shares): 415,771,168
(Deals): 7,418
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 63,098,768 89,805,381 0.74 0.66
8279 AGTECH HOLDINGS HKD 24,120,380 43,398,000 0.59 0.52
8083 YOUZAN HKD 13,991,643 118,062,669 0.125 0.116
8030 FENGYINHE HKD 10,255,930 1,554,000 6.76 6.44
8460 BASETROPHY GP HKD 9,228,010 6,114,000 1.66 1.45
8365 HATCHER GROUP HKD 3,558,488 1,400,800 2.58 2.45
8391 CORNERSTONE TEC HKD 1,827,080 3,192,000 0.59 0.56
8540 VICTORY SEC HKD 1,800,230 382,000 4.75 4.67
8017 TRADEGO HKD 1,783,440 1,264,000 1.45 1.38
8611 MINDTELL TECH HKD 1,738,350 2,230,000 0.85 0.74
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 118,062,669 13,991,643 0.125 0.116
8299 GT GOLD HKD 89,805,381 63,098,768 0.74 0.66
8279 AGTECH HOLDINGS HKD 43,398,000 24,120,380 0.59 0.52
8275 CHINA NEW CONS HKD 11,280,000 1,214,160 0.109 0.106
8132 CENTURY EN INTL HKD 9,920,000 1,130,158 0.128 0.095
8460 BASETROPHY GP HKD 6,114,000 9,228,010 1.66 1.45
8413 ASIA GROCERY HKD 6,000,000 1,170,410 0.205 0.184
8117 CHI P ENERGY HKD 5,550,000 453,120 0.097 0.075
8480 FURNIWEB HKD 5,432,000 788,840 0.163 0.13
8601 BOLTEK HKD 5,000,000 1,250,000 - -
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.144 0.16 0.144 48,000
0.132 0.132 0.131 6,480
8005 YUXING INFOTECH HKD 0.077 0.079 - -
0.077 0.075 - -
8006 SINO SPLENDID HKD 0.129 0.118 0.123 295,625
0.118 0.111 0.118 35,136
8007 GLOBALSTRAT HKD 0.275 0.27 0.27 263,000
0.265 0.265 0.26 69,620
8013 ECI TECH HKD 0.065 0.066 - -
0.065 0.054 - -
* 8017 TRADEGO HKD 1.45 1.39 1.45 1,264,000
1.39 1.38 1.38 1,783,440
8018 FINSOFT FIN HKD 0.057 0.058 0.058 120,000
0.058 0.053 0.057 6,880
8019 HAO WEN HLDGS HKD 0.19 0.255 0.275 1,640,500
0.255 0.247 0.194 369,641
8020 UNITAS HOLD HKD 0.019 0.02 0.019 100,000
0.019 0.019 0.019 1,900
8021 WLS HOLDINGS HKD 0.01 0.01 - -
0.01 - - -
8023 KWONG MAN KEE HKD 0.355 0.36 - -
0.355 - - -
8026 CB GLOBAL HKD 0.37 0.37 - -
0.37 0.315 - -
8027 KPM HOLDING HKD 0.134 - - -
0.134 0.114 - -
8028 TIMELESS HKD 0.34 0.335 0.335 140,000
0.335 0.285 0.335 46,900
8029 IMPERIUM FIN GP HKD 0.96 - 0.95 90,000
0.88 0.88 0.85 82,000
* 8030 FENGYINHE HKD 6.50 6.51 6.76 1,554,000
6.51 6.41 6.44 10,255,930
8031 ETS GROUP HKD 0.46 0.44 0.46 224,000
0.435 0.435 0.415 97,760
8033 VODATEL NETWORK HKD 0.128 0.13 - -
0.128 0.123 - -
8035 JANCO HOLDINGS HKD 0.059 0.059 - -
0.059 0.054 - -
8036 EBROKER GROUP HKD 0.026 0.027 - -
0.026 0.025 - -
8037 CH BIOTECH SER HKD 0.75 0.75 0.77 720,000
0.75 0.71 0.71 521,500
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.41 0.41 - -
0.41 0.37 - -
8041 INTELLIMARK AI HKD 0.73 0.72 0.72 520,150
0.72 0.71 0.70 368,520
8042 KOS INTL HKD 0.06 0.06 - -
0.06 0.056 - -
8043 ATLINKS HKD 0.176 0.189 - -
0.176 0.176 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.14 2.09 2.16 132,000
2.09 2.08 2.09 278,640
8050 CITY COOLXUAN HKD 1.82 1.78 1.80 4,000
1.77 1.60 1.77 7,140
8051 CIRCUTECH HKD 3.00 3.00 - -
3.00 2.80 - -
8052 LUK HING ENT HKD 0.06 0.057 0.056 320,000
0.053 0.05 0.051 16,960
8056 LIFE CONCEPTS HKD 0.13 0.145 - -
0.13 0.13 - -
8057 MADISON HLDG HKD 0.079 0.08 0.087 300,000
0.08 0.07 0.073 24,612
8059 GLORY FLAME HKD 0.034 0.035 0.035 230,000
0.035 0.03 0.03 7,965
8060 GLOBAL LINK HKD 0.102 0.108 - -
0.102 0.095 - -
8062 EFT SOLUTIONS HKD 0.212 0.22 0.212 15,000
0.213 0.213 0.212 3,180
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.123 0.127 - -
0.124 0.124 - -
8066 PHOENITRON HOLD HKD 0.31 0.31 0.31 125,000
0.31 0.30 0.31 38,750
8067 OUC HOLDINGS HKD 0.30 0.31 - -
0.30 0.285 - -
8069 FLYDOO TECH HKD 0.035 0.033 0.036 3,900,000
0.032 0.032 0.032 127,780
8070 KEEN OCEAN HKD 1.09 1.14 1.13 315,000
1.11 1.11 1.01 344,400
8071 CH NETCOMTECH HKD 0.024 0.024 0.024 845,000
0.023 0.023 0.023 19,700
* 8072 ROMA META GROUP HKD 0.49 0.53 0.51 2,640,000
0.51 0.48 0.45 1,288,000
8073 SFSY NEW MAT HKD 0.21 0.229 - -
0.21 - - -
8076 SING LEE HKD 0.026 0.028 0.028 155,000
0.028 0.025 0.026 4,160
8079 WISDOMCOME GP HKD 0.51 0.53 0.51 10,000
0.51 0.51 0.51 5,100
8080 NAS HOLDINGS HKD 0.54 0.52 - -
0.53 0.485 - -
8081 HANG TAI YUE GP HKD 0.02 0.02 0.02 60,000
0.02 0.019 0.019 1,160
8082 QINGHUA HOLD HKD 0.049 0.052 0.053 3,080,000
0.05 0.05 0.048 156,300
* 8083 YOUZAN HKD 0.127 0.117 0.125 118,062,669
0.117 0.116 0.116 13,991,643
8087 CHINA 33MEDIA HKD 6.31 - - -
6.31 6.30 - -
8091 OOH HOLDINGS HKD 0.037 0.043 0.04 500,000
0.04 0.039 0.038 19,210
8092 ITE HOLDINGS HKD 0.036 0.036 0.036 348,000
0.036 0.035 0.035 12,280
8093 WEB3 META HKD 3.15 3.13 - -
3.13 - - -
* 8095 BEIDA JADE BIRD HKD 1.23 1.22 1.26 1,158,000
1.22 1.20 1.19 1,414,440
8096 TASTY CONCEPTS HKD 0.127 0.125 0.124 6,500
0.124 0.123 0.124 792
8098 CL GROUP HKD 0.048 0.049 0.048 230,000
0.048 0.043 0.048 11,040
8100 FAMOUS TECH INT HKD 0.355 0.355 - -
0.355 0.26 - -
8103 HMVOD HKD 0.221 0.217 0.22 55,500
0.21 0.192 0.21 11,955
8106 XINHUA LANDE HKD 0.33 0.335 0.33 305,000
0.32 0.32 0.32 97,700
8107 FICUS TECH HKD 0.189 0.19 0.189 105,000
0.189 0.164 0.188 19,745
8111 CT IND GROUP HKD 0.091 0.083 0.09 170,000
0.076 0.074 0.076 13,460
8112 CORNERSTONE FIN HKD 0.135 0.13 0.112 130,800
0.12 0.12 0.112 14,692
8113 V&V TECH HKD 0.435 0.435 - 144
0.435 0.415 - 56
8115 SHANGHAI QINGPU HKD 13.60 11.98 13.00 12,000
11.98 - 12.00 150,000
8117 CHI P ENERGY HKD 0.095 0.082 0.097 5,550,000
0.082 0.078 0.075 453,120
8118 ZHONGZI INTL H HKD 0.137 0.14 0.138 608,000
0.138 0.126 0.124 82,032
8120 CH DEMETER FIN HKD 0.53 0.53 - -
0.53 0.445 - -
8121 GUOEN HOLDINGS HKD 0.67 0.64 0.65 80,000
0.62 0.62 0.62 50,700
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 6,000
0.01 - 0.01 60
8125 CHINA NEW HLDGS HKD 0.84 0.84 0.88 160,000
0.84 0.81 0.81 132,240
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.037 0.038 0.037 440,000
0.037 0.033 0.036 16,000
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.088 0.087 0.088 120,000
0.081 0.081 0.08 9,900
8132 CENTURY EN INTL HKD 0.096 0.128 0.128 9,920,000
0.127 0.12 0.095 1,130,158
8133 JISHENG GP HLDG HKD 0.38 0.375 0.38 192,000
0.355 0.355 0.33 67,300
8136 IMS GROUP HKD 0.049 0.049 - -
0.049 0.046 - -
8137 HONBRIDGE HKD 0.455 0.45 0.465 1,072,000
0.45 0.445 0.44 479,950
8139 CHANGAN RH HKD 1.28 1.44 1.43 50,000
1.40 1.38 1.29 68,690
8140 BOSATECH HKD 0.148 0.152 0.148 30,000
0.148 0.148 0.148 4,440
8143 GF HEALTHCARE HKD 0.115 0.143 0.14 3,130,000
0.14 0.128 0.115 408,940
* 8146 GRACEWINE HKD 0.69 0.65 0.70 2,100,000
0.63 0.60 0.60 1,324,700
8147 MILLENNIUM PG HKD 0.76 0.78 0.77 311,500
0.77 0.74 0.71 236,805
8148 WUXI LIFE HKD 3.91 3.91 3.91 151,200
3.87 3.70 3.80 577,600
8149 ALTUS HLDGS HKD 0.124 0.124 - -
0.124 0.114 - -
8152 M&L HOLDINGS HKD 0.082 0.099 0.082 100,000
0.075 0.075 0.071 8,020
8153 JIADING INTL GP HKD 0.82 0.85 0.85 15,000
0.85 0.80 0.80 12,250
8156 SINOPHARM TECH HKD 0.295 0.295 - -
0.295 0.245 - -
8158 CRMI HKD 0.38 0.385 - -
0.38 0.365 - -
8159 CU VENTURE INV HKD 0.10 0.11 - -
0.10 0.095 - -
8160 GOLDWAY EDU HKD 0.63 0.64 0.64 156,000
0.64 0.59 0.63 99,480
8161 MEDINET GROUP HKD 0.49 0.56 0.55 12,000
0.55 0.47 0.55 6,600
8162 LOCO HK HKD 0.47 0.46 0.50 390,000
0.46 0.455 0.455 181,650
8163 NOIZ GROUP HKD 0.034 0.034 0.035 1,120,000
0.033 0.033 0.033 37,940
8168 AMASSE CAPITAL HKD 0.145 0.145 0.147 1,640,000
0.142 0.142 0.139 234,950
8169 ECO-TEK HLDGS HKD 0.044 0.044 - -
0.044 0.04 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.118 0.134 - -
0.118 0.112 - -
8176 SUPERROBOTICS HKD 0.08 0.085 0.08 505,000
0.08 0.08 0.078 39,400
8178 CHINA INFO TECH HKD 0.335 0.31 0.335 1,530,000
0.31 0.295 0.29 465,040
8179 PALINDA GROUP HKD 0.013 0.014 0.013 2,748,000
0.013 0.012 0.013 35,724
8181 KS SMART MGMT HKD 0.058 0.06 - -
0.058 0.055 - -
8186 ALMANA HKD 1.67 1.61 1.73 662,500
1.54 1.54 1.54 1,071,637
8187 JIMU GROUP HKD 0.465 0.485 0.48 415,000
0.48 0.455 0.465 197,100
* 8188 GME GROUP HKD 1.14 1.18 1.18 1,160,000
1.18 1.17 1.09 1,325,800
8189 TEDA BIOMEDICAL HKD 0.31 0.31 0.31 850,000
0.31 0.30 0.305 262,450
8191 HONG WEI ASIA HKD 0.164 0.163 0.16 126,000
0.158 0.158 0.158 20,064
* 8193 ASIAPAC FIN INV HKD 0.425 0.475 0.475 3,740,000
0.465 0.455 0.375 1,670,700
8195 LEGENDARY EDU HKD 1.53 1.50 1.53 405,280
1.49 1.47 1.45 601,090
8196 FUTIAN HOLDINGS HKD 0.70 0.75 0.75 448,000
0.74 0.60 0.70 324,400
* 8198 CRYPTO FLOW HKD 2.22 2.17 2.22 780,000
2.16 2.09 2.00 1,680,440
8200 SAU SAN TONG HKD 0.59 0.59 0.57 120,000
0.57 0.57 0.56 67,280
8201 PPS INT'L HKD 0.107 0.109 - -
0.107 0.098 - -
8203 KAISUN HOLDINGS HKD 0.233 0.246 - -
0.233 0.22 - -
8205 JIAODA WITHUB HKD 0.395 0.46 - -
0.395 0.38 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.144 0.155 0.147 66,000
0.134 0.133 0.134 9,300
8210 DLC ASIA HKD 0.066 0.077 0.067 50,000
0.066 0.066 0.066 3,330
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.17 0.31 - -
0.188 0.188 - -
8217 JU FU TANG BIOT HKD 0.385 0.385 0.385 122,500
0.38 0.38 0.375 46,762
8218 ECHO INT HOLD HKD 0.10 0.12 - -
0.10 0.096 - -
8219 HANVEY GROUP HKD 0.132 0.15 0.15 540,000
0.15 0.124 0.124 75,580
8220 BINGO GROUP HKD 3.42 3.40 3.47 182,000
3.30 3.20 3.20 597,980
8221 GAOYU FINANCE HKD 1.10 1.20 - -
1.10 0.96 - -
8222 E LIGHTING HKD 0.042 0.042 - -
0.042 0.037 - -
8223 ZYY HKD 0.68 0.66 0.66 124,000
0.66 0.63 0.63 79,840
8225 C HEALTH GP HKD 0.145 0.15 0.14 40,000
0.14 0.139 0.139 5,580
8226 KOALA FIN GP HKD 0.108 0.118 0.108 24,000
0.108 0.108 0.105 2,502
8227 HAITIAN ANTENNA HKD 0.189 - 0.189 10,000
0.189 0.189 0.189 1,890
8229 FUTURE DATA HKD 0.63 0.62 0.62 100,000
0.62 0.57 0.62 62,000
8232 THAC GROUP HKD 1.55 1.65 1.65 10,000
1.65 1.53 1.55 16,000
8237 LINK HOLDINGS HKD 0.189 - - -
0.189 0.17 - -
8238 WINTO GROUP HKD 0.335 0.325 0.33 880,800
0.32 0.305 0.30 282,760
8239 CAPITAL FIN HKD 12.81 12.69 12.69 70,000
12.69 12.06 12.68 887,700
8241 YING KEE TEA HKD 0.112 0.118 0.118 80,000
0.118 0.113 0.113 9,190
8245 CANOPY SKYFIRE HKD 0.09 0.09 0.089 500,000
0.089 0.088 0.089 44,600
* 8247 BIOSINO BIO-TEC HKD 5.60 5.50 5.70 242,000
5.50 5.49 5.48 1,350,740
8249 RUIYUAN IC TECH HKD 0.168 0.179 - -
0.168 - - -
8250 DU DU HLDGS HKD 0.14 0.159 0.155 30,000
0.155 0.141 0.139 4,440
8257 GENES TECH HKD TRADING SUSPENDED
8262 SUPER STRONG HKD 0.065 0.061 0.058 70,000
0.058 0.059 0.056 3,940
8267 LINEKONG HKD 0.315 0.315 0.31 292,500
0.31 0.305 0.295 87,070
8268 SMART CITY DEV HKD 0.275 0.285 0.28 1,360,000
0.28 0.28 0.27 380,000
8269 GO UP EDU TECH HKD 0.50 0.485 0.50 900,000
0.49 0.48 0.485 439,500
8270 CHINA CBM HKD 0.47 0.485 0.50 458,500
0.475 0.465 0.40 213,070
8271 GDC HKD 0.08 0.086 0.08 852,000
0.078 0.076 0.073 66,544
8275 CHINA NEW CONS HKD 0.107 0.109 0.109 11,280,000
0.108 0.104 0.106 1,214,160
8277 STEEDORIENTAL HKD 0.13 0.13 - -
0.13 0.122 - -
* 8279 AGTECH HOLDINGS HKD 0.56 0.59 0.59 43,398,000
0.58 0.58 0.52 24,120,380
8280 CDV HOLDINGS HKD 0.066 0.066 - -
0.066 0.06 - -
8281 CH GOLD CLASSIC HKD 0.105 - - 16,000
0.105 0.095 - 1,680
8282 GAMEONE HKD 0.64 0.70 - -
0.64 0.63 - -
8283 ZHONGSHI MINAN HKD 0.83 0.82 0.83 365,000
0.82 0.79 0.75 290,400
8285 SLING GROUP HKD 0.037 0.039 - -
0.037 0.037 - -
8286 CCOE HKD 0.395 0.345 0.395 2,670,000
0.34 0.34 0.30 839,500
8290 AHSAY BACKUP HKD 0.03 0.03 - -
0.03 0.028 - -
8291 HK ENT INTL HKD 0.50 0.435 0.51 175,000
0.42 0.395 0.42 76,537
8292 VSING HKD 0.325 0.32 0.33 690,000
0.31 0.31 0.275 211,385
8293 SINGASIA HLDG HKD 0.495 0.58 0.58 124,000
0.58 0.475 0.49 63,040
8295 KINGWISOFT TECH HKD 0.029 0.03 0.029 60,000
0.029 0.029 0.029 1,740
8296 SINO-LIFE GROUP HKD 0.37 0.37 - -
0.37 0.315 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.71 0.73 0.74 89,805,381
0.73 0.72 0.66 63,098,768
8300 JIN MI FANG GP HKD 0.047 0.046 0.047 2,960,000
0.046 0.045 0.044 134,340
8305 ST HLDGS HKD 0.215 0.212 0.215 2,730,000
0.21 0.21 0.206 571,180
8307 MEDICSKIN HKD 0.161 0.171 - -
0.161 - - -
8308 GUDOU HLDGS HKD 0.066 0.075 - -
0.066 0.066 - -
8309 MANSHING GLOBAL HKD 0.071 0.071 - -
0.071 0.066 - -
8310 YANCHENG PORT HKD 0.275 0.32 - 5,369
0.275 - - 1,530
8311 PERFECT OPT HKD 0.127 0.135 0.127 30,000
0.127 0.115 0.127 3,810
8313 ZACD HKD 0.028 0.031 0.028 20,000
0.028 0.028 0.027 550
8315 CEN PLAZA HOTEL HKD 0.095 - - -
0.095 0.081 - -
8316 CHINA HONGBAO HKD 0.167 0.17 0.17 700,000
0.167 0.167 0.167 118,020
8317 FINET GROUP HKD 0.072 0.089 0.088 414,000
0.088 0.078 0.072 35,416
8319 EXPERT SYS HKD 0.128 0.128 0.128 890,000
0.127 0.125 0.125 112,750
8320 AEC GROUP HKD 0.101 0.10 0.098 120,000
0.098 0.098 0.097 11,740
8321 TAI KAM HLDGS HKD 1.49 1.49 1.49 410,000
1.49 1.45 1.48 610,700
8326 TK NEW ENERGY HKD 0.16 0.16 0.16 175,000
0.16 0.156 0.156 27,875
8328 XY ELEC STORAGE HKD 0.70 0.70 - -
0.70 0.60 - -
8329 NEP INTERLONG HKD 0.157 0.159 0.159 140,000
0.156 0.153 0.156 21,870
8331 P.B. GROUP HKD 0.35 0.39 - -
0.35 0.32 - -
8333 ASTRUM FIN HKD 0.38 0.455 0.475 110,000
0.415 0.365 0.41 48,625
8337 DIRECTEL HKD 0.123 0.123 0.117 20,000
0.117 0.117 0.117 2,340
8340 ZIJING INTL FIN HKD 0.57 0.64 0.57 20,000
0.54 0.54 0.54 11,150
8341 AESO HOLDING HKD 0.188 0.194 0.194 65,000
0.194 0.185 0.189 12,335
8347 F8 ENT HKD 0.14 0.15 0.15 24,000
0.14 0.139 0.14 3,584
8348 BINHAI TEDA HKD 0.415 0.42 - -
0.415 0.38 - -
8349 GUIXIN GROUP HKD 1.32 1.31 1.32 420,000
1.29 1.29 1.28 549,100
8350 WELL LINK SEC HKD 0.365 0.355 0.36 56,000
0.355 0.35 0.36 20,160
8356 TSUN YIP HLDGS HKD 0.35 0.37 - -
0.35 0.305 - -
8357 REPUBLIC HC HKD 0.222 0.229 0.235 360,000
0.207 0.201 0.206 79,430
8360 BASIC H NEWLIFE HKD 0.26 0.275 0.27 30,000
0.25 0.242 0.242 7,476
8362 WINNING TOWER HKD 0.055 0.058 - -
0.055 0.054 - -
* 8365 HATCHER GROUP HKD 2.59 2.55 2.58 1,400,800
2.55 2.50 2.45 3,558,488
8366 ZJ UNITED INV HKD 0.034 0.036 0.034 10,000
0.034 0.034 0.034 340
8367 SIMPLICITY HLDG HKD 0.52 0.49 0.49 105,000
0.485 0.455 0.46 49,275
8368 CREATIVE CHINA HKD 0.285 0.285 - -
0.285 0.265 - -
8370 ZHI SHENG GP HKD 6.00 5.94 - -
5.94 - - -
8371 TASTEGOURMET GP HKD 2.00 2.00 2.00 64,000
2.00 1.95 1.95 125,680
8372 GBG HOLDINGS HKD 0.133 0.142 - -
0.133 0.133 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.90 1.90 1.80 20,000
1.80 1.80 1.80 36,000
8377 HARBOUR EQUINE HKD 0.173 0.17 0.155 60,000
0.155 0.153 0.152 9,240
8379 PRIME INTEL HKD 0.192 0.188 0.192 880,000
0.188 0.183 0.183 162,960
8385 PROSPEROUSPRINT HKD 0.137 0.152 - -
0.14 0.132 - -
* 8391 CORNERSTONE TEC HKD 0.60 0.58 0.59 3,192,000
0.58 0.56 0.56 1,827,080
8392 SATU HOLDINGS HKD 0.043 0.043 - -
0.043 0.04 - -
8395 ZXZN QI-HOUSE HKD 0.188 0.188 0.187 40,000
0.187 0.173 0.187 7,480
8400 ASIA PIONEER HKD 0.042 0.047 0.042 120,000
0.042 0.041 0.041 5,030
8401 STREAM IDEAS HKD 0.077 0.083 0.078 472,000
0.083 0.076 0.075 36,796
8402 PLATEAU TL HKD 0.111 0.121 - -
0.111 0.105 - -
8403 DOWWAY HKD 2.78 2.80 2.80 245,000
2.78 2.78 2.78 681,160
8406 CHINA ORAL IND HKD 0.058 0.056 0.058 100,000
0.054 0.054 0.054 5,450
8411 K W NELSON GP HKD 0.145 0.141 0.145 810,000
0.122 0.126 0.122 107,330
8412 NEW AMANTE HKD 0.36 0.40 - -
0.36 0.355 - -
8413 ASIA GROCERY HKD 0.19 0.189 0.205 6,000,000
0.189 0.185 0.184 1,170,410
8416 HM INTL HLDGS HKD 0.099 0.099 - -
0.099 0.095 - -
8417 DADI EDU HKD 0.023 0.024 0.024 40,000
0.024 0.022 0.021 910
8418 OPTIMA AUTO HKD 1.58 1.42 1.80 28,000
1.42 1.38 1.42 44,660
8419 AV PROMOTIONS HKD 0.077 0.084 0.077 730,000
0.076 0.076 0.076 56,115
8420 NEXION TECH HKD 0.046 0.045 0.049 630,000
0.045 0.043 0.041 28,530
8422 WT GROUP HKD 0.152 0.161 - -
0.152 0.14 - -
8423 CHI HO DEV HKD 0.047 0.051 - -
0.047 0.046 - -
8425 HING MING HLDGS HKD 0.082 0.09 - -
0.082 0.08 - -
8426 MODERN LIVING HKD 0.29 0.285 0.27 100,000
0.265 0.26 0.265 26,800
8427 WS-SK TARGET HKD 18.09 17.01 17.80 37,200
16.88 16.61 16.30 635,956
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.093 0.101 0.083 245,000
0.093 0.082 0.083 20,335
8430 C&N HOLDINGS HKD 0.134 0.134 0.133 70,000
0.133 0.121 0.133 9,310
8431 HAO BAI INTL HKD 0.53 0.51 0.54 530,000
0.51 0.49 0.50 273,200
8432 BAR PACIFIC HKD 0.043 0.043 - -
0.043 0.04 - -
8436 TAKBO GROUP HKD 0.255 0.255 - -
0.255 0.245 - -
8437 RMH HOLDINGS HKD 0.32 - - -
0.32 0.28 - -
8439 SOMERLEY CAP HKD 0.36 0.365 - -
0.36 0.35 - -
8445 NOBLE ENG GP HKD 0.153 0.16 - -
0.153 - - -
8446 BRIGHTSTAR TECH HKD 0.13 0.13 0.127 676,000
0.127 0.121 0.126 85,180
8447 MS CONCEPT HKD 0.081 0.078 0.088 1,460,000
0.078 0.075 0.075 114,850
8448 UNI PRINTSHOP HKD 1.30 1.42 1.35 516,000
1.28 1.28 1.26 664,040
8450 EDICO HOLDINGS HKD 0.093 0.093 0.092 60,000
0.092 0.086 0.092 5,520
8451 SUNLIGHT HLDGS HKD 0.064 0.064 - -
0.064 0.056 - -
8452 FY FINANCIAL HKD 0.345 0.355 - -
0.345 0.295 - -
8455 LAI GROUP HKD 0.124 0.139 - -
0.124 0.111 - -
8456 MANSION INTL HKD 0.375 0.365 - -
0.365 0.325 - -
* 8460 BASETROPHY GP HKD 1.41 1.51 1.66 6,114,000
1.50 1.50 1.45 9,228,010
8462 OMNIBRIDGE HLDG HKD 0.10 0.111 - -
0.10 0.095 - -
8471 REACH NEW HLDGS HKD 0.05 0.052 0.051 1,850,000
0.048 0.048 0.048 89,300
* 8472 LAPCO HOLDINGS HKD 0.41 0.425 0.41 3,260,000
0.41 0.41 0.41 1,336,600
8473 MI MING MART HKD 0.124 0.125 0.124 150,000
0.124 0.118 0.12 18,560
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.134 0.139 0.163 5,432,000
0.132 0.132 0.13 788,840
8481 SHENGLONG INTL HKD 0.44 - - -
0.44 - - -
8482 WAN LEADER HKD 0.153 0.158 - -
0.153 0.137 - -
8483 MAX SIGHT GROUP HKD 0.098 0.108 0.11 736,000
0.108 0.103 0.108 79,728
8487 ISP GLOBAL HKD 0.055 0.054 0.056 2,402,000
0.053 0.052 0.049 125,686
8489 GP LOGISTICS HKD 0.395 0.385 0.395 325,000
0.375 0.37 0.375 124,525
8490 NICHE-TECH SEMI HKD 0.11 0.114 0.109 1,015,000
0.101 0.101 0.101 107,060
8491 COOL LINK HKD 0.435 0.435 0.47 2,300,000
0.43 0.415 0.415 1,040,850
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.34 0.34 - -
0.34 0.31 - -
8496 GLOBAL UIN HKD 0.038 0.049 - -
0.038 0.038 - -
8500 ICONCULTURE HKD 0.133 0.139 0.13 150,000
0.13 0.127 0.13 19,500
8501 SANBASE CORP HKD 0.50 0.52 - -
0.50 0.50 - -
8502 OCEAN LINE PORT HKD 0.29 0.30 - -
0.29 0.29 - -
8507 I.CENTURY HLDG HKD 0.169 0.17 0.173 804,000
0.168 0.168 0.165 135,908
8509 WINE'S LINK HKD 0.68 0.68 - -
0.68 0.62 - -
8510 TOPSTANDARDCORP HKD 0.158 0.158 - -
0.158 0.14 - -
8511 MIN FU INTL HKD 0.74 0.83 - -
0.74 0.73 - -
8512 HYFUSIN GROUP HKD 0.32 0.33 0.33 500,000
0.33 0.315 0.31 156,200
8513 MAXWIN INT HLDG HKD 0.65 0.60 0.64 55,000
0.60 0.55 0.52 31,600
8516 ZY INTL HKD 0.80 0.79 0.80 55,000
0.78 0.73 0.77 42,850
8519 XINXIANG ERA HKD 0.42 0.42 - 3,750
0.42 0.415 - 1,481
8521 WEBX INTL HLDGS HKD 0.75 0.72 0.72 65,000
0.72 0.66 0.65 44,700
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.119 - - -
0.119 0.117 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.186 0.185 0.189 280,000
0.181 0.181 0.181 51,240
8532 POLYFAIR HLDGS HKD 0.072 0.07 0.068 400,000
0.067 0.067 0.067 26,760
8535 VISTAR HOLDINGS HKD 0.207 0.212 - -
0.207 0.199 - -
8536 TL NATURAL GAS HKD 0.225 0.24 0.237 35,000
0.226 0.226 0.226 8,240
8537 CHONG FAI JEWEL HKD 0.229 0.209 0.228 250,000
0.209 0.205 0.209 53,030
* 8540 VICTORY SEC HKD 4.73 4.73 4.75 382,000
4.70 4.67 4.67 1,800,230
8545 AMUSE GROUP HKD 0.037 0.038 - -
0.037 0.037 - -
8547 PACIFIC LEGEND HKD 0.069 0.073 0.073 3,420,000
0.073 0.065 0.064 228,500
8549 GOLDEN LEAF INT HKD 0.26 0.26 0.26 640,000
0.25 0.25 0.25 163,400
8597 ZHONGHUA GAS HKD 0.84 0.86 0.88 50,000
0.86 0.76 0.86 43,600
* 8601 BOLTEK HKD 0.25 0.26 - 5,000,000
0.25 0.25 - 1,250,000
8603 FAMEGLOW HKD 6.66 7.03 6.96 96,000
6.71 6.66 6.68 644,950
8606 KINETIX SYSTEMS HKD 0.071 0.102 0.11 2,520,000
0.107 0.07 0.064 170,120
8610 BBSB INTL HKD 0.66 0.64 0.66 360,000
0.64 0.63 0.63 228,040
* 8611 MINDTELL TECH HKD 0.89 0.83 0.85 2,230,000
0.83 0.80 0.74 1,738,350
8612 WORLD SUPER HKD 0.149 0.149 0.151 460,000
0.149 0.139 0.149 68,820
8613 ORIENTAL PAY HKD 0.035 0.035 - -
0.035 0.032 - -
8616 SUNRAY ENG GP HKD 0.071 0.076 0.071 100,000
0.071 0.07 0.071 7,100
8619 NIU HOLDINGS HKD 0.16 0.164 0.161 370,000
0.161 0.161 0.16 59,400
8620 AE LOGISTICS HKD 0.204 0.202 0.213 3,350,000
0.20 0.196 0.20 697,040
8621 METROPOLIS CAP HKD 0.038 0.04 0.039 280,000
0.039 0.037 0.037 10,656
8622 JOYZYME GROUP HKD 0.35 0.35 0.35 72,000
0.35 0.345 0.335 24,920
8623 CHINA SAFTOWER HKD 0.15 0.155 - -
0.15 0.133 - -
8627 ORANGE TOUR HKD 0.073 0.073 0.073 144,000
0.073 0.068 0.067 9,840
8629 SYNTRUST GK HKD 8.15 8.30 8.30 21,000
8.30 8.00 8.01 170,900
8631 SUN KONG HLDGS HKD 0.87 0.96 0.93 40,000
0.93 0.87 0.93 37,200
* 8635 ELEPHANT HLDGS HKD 0.42 0.415 0.44 2,944,000
0.40 0.40 0.40 1,215,540
8637 METASURFACE HKD 2.65 2.59 2.65 401,000
2.62 2.58 2.54 1,036,220
8645 BYTE META HKD 0.60 0.60 - -
0.60 0.55 - -
8646 CHINA HONGGUANG HKD 0.216 0.21 0.215 126,000
0.21 0.202 0.21 26,499
8657 TRUE PARTNER HKD 0.41 0.41 0.48 8,000
0.41 0.365 0.41 3,460
8659 YIK WO INTL HKD 0.157 0.159 0.16 1,180,000
0.157 0.156 0.156 187,840
8668 YING HAI GROUP HKD 0.112 0.115 0.119 430,000
0.108 0.108 0.108 48,660
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 18,000-0.132 6,000-0.131 6,000-0.133 12,000-0.144
6,000-0.132 ]/-//[ ]< >
8006 SINO SPLENDID < >[ D5,625-0.115 10,000-0.123 20,000-0.122 ]/-//[
30,000-0.121 20,000-0.12 10,000-0.119 200,000-0.118 ]< >
8007 GLOBALSTRAT < >[ 100,000-0.265 10,000-0.27 10,000-0.265 10,000-0.26
]/-//[ Y10,000-0.26 10,000-0.27 D3,000-0.24
110,000-0.265 ]< >
8017 TRADEGO < >[ 36,000-1.45 20,000-1.43 8,000-1.42 76,000-1.41
244,000-1.42 Y12,000-1.42 148,000-1.42 ]/-//[
432,000-1.41 104,000-1.40 140,000-1.39 4,000-1.38 ]<
40,000-1.39 >
8018 FINSOFT FIN < >[ 30,000-0.057 ]/-//[ 50,000-0.057 40,000-0.058 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.199 100,000-0.195 20,000-0.21 20,000-0.20
100,000-0.199 100,000-0.198 40,000-0.194 20,000-0.203
20,000-0.195 20,000-0.194 40,000-0.196 20,000-0.198 ]
/-//[ 80,000-0.202 100,000-0.201 60,000-0.202
20,000-0.207 20,000-0.209 20,000-0.214 20,000-0.219
20,000-0.22 40,000-0.23 40,000-0.24 80,000-0.245
100,000-0.25 80,000-0.26 20,000-0.255 Y20,000-0.255
100,000-0.27 20,000-0.275 20,000-0.25 20,000-0.249
D500-0.243 20,000-0.249 20,000-0.25 40,000-0.248
40,000-0.255 100,000-0.249 ]< 20,000-0.255 >
8020 UNITAS HOLD < 100,000-0.019 >[ ]/-//[ ]< >
8028 TIMELESS < >[ ]/-//[ 140,000-0.335 ]< >
8029 IMPERIUM FIN GP < >[ 40,000-0.95 15,000-0.90 10,000-0.85 ]/-//[
25,000-0.88 ]< >
8030 FENGYINHE < >[ 1,000-6.50 24,000-6.60 6,000-6.61 7,000-6.59
5,000-6.58 6,000-6.57 1,000-6.56 7,000-6.55 5,000-6.54
1,000-6.60 1,000-6.58 2,000-6.57 2,000-6.58 14,000-6.50
7,000-6.59 19,000-6.52 12,000-6.55 16,000-6.54
19,000-6.53 28,000-6.55 9,000-6.56 10,000-6.53
10,000-6.56 19,000-6.57 9,000-6.54 11,000-6.53
8,000-6.55 20,000-6.49 16,000-6.59 19,000-6.57
8,000-6.58 12,000-6.54 14,000-6.53 15,000-6.60
22,000-6.58 28,000-6.59 7,000-6.58 26,000-6.61
1,000-6.60 13,000-6.62 14,000-6.60 2,000-6.59
18,000-6.61 2,000-6.60 7,000-6.58 11,000-6.56
Y2,000-6.56 5,000-6.56 27,000-6.57 10,000-6.61
22,000-6.60 5,000-6.58 12,000-6.57 13,000-6.58
1,000-6.62 5,000-6.60 11,000-6.63 4,000-6.70 8,000-6.69
1,000-6.70 4,000-6.69 9,000-6.68 1,000-6.71 9,000-6.73
Y1,000-6.72 1,000-6.72 5,000-6.70 3,000-6.71 6,000-6.65
4,000-6.68 14,000-6.67 6,000-6.68 7,000-6.70 5,000-6.75
14,000-6.70 5,000-6.69 1,000-6.62 22,000-6.67
9,000-6.68 8,000-6.69 6,000-6.68 5,000-6.69 ]/-//[
9,000-6.64 26,000-6.66 1,000-6.74 8,000-6.68 8,000-6.69
20,000-6.68 30,000-6.71 1,000-6.76 35,000-6.74
1,000-6.73 2,000-6.71 4,000-6.70 7,000-6.65 Y1,000-6.65
1,000-6.65 4,000-6.63 2,000-6.68 9,000-6.63 9,000-6.55
7,000-6.62 8,000-6.60 11,000-6.63 6,000-6.60
32,000-6.63 3,000-6.61 8,000-6.64 7,000-6.62 7,000-6.63
12,000-6.65 2,000-6.55 8,000-6.60 6,000-6.62 4,000-6.59
5,000-6.60 9,000-6.63 9,000-6.64 2,000-6.55 8,000-6.61
10,000-6.62 10,000-6.61 9,000-6.63 3,000-6.54
20,000-6.62 5,000-6.64 5,000-6.63 5,000-6.64 8,000-6.63
11,000-6.66 25,000-6.65 7,000-6.61 7,000-6.62
10,000-6.58 6,000-6.62 6,000-6.61 9,000-6.60 5,000-6.57
11,000-6.55 13,000-6.54 6,000-6.49 7,000-6.50
12,000-6.46 14,000-6.47 Y7,000-6.49 9,000-6.50
21,000-6.47 1,000-6.48 6,000-6.52 8,000-6.56 9,000-6.55
8,000-6.52 5,000-6.55 16,000-6.57 10,000-6.56
1,000-6.53 10,000-6.58 11,000-6.55 1,000-6.61
8,000-6.60 8,000-6.56 12,000-6.55 12,000-6.65
3,000-6.61 6,000-6.60 16,000-6.57 11,000-6.60
4,000-6.55 2,000-6.54 7,000-6.44 1,000-6.52 ]< >
8031 ETS GROUP < >[ 2,000-0.46 40,000-0.45 40,000-0.44 10,000-0.43 ]
/-//[ 6,000-0.43 2,000-0.415 84,000-0.43 2,000-0.44
20,000-0.435 ]< 18,000-0.435 >
8037 CH BIOTECH SER < >[ 10,000-0.76 5,000-0.77 5,000-0.75 5,000-0.77
15,000-0.75 20,000-0.74 55,000-0.73 Y5,000-0.73
5,000-0.73 ]/-//[ 5,000-0.73 155,000-0.72 5,000-0.73
5,000-0.72 Y95,000-0.72 25,000-0.72 175,000-0.71
10,000-0.72 10,000-0.74 45,000-0.73 15,000-0.74
5,000-0.73 15,000-0.74 Y5,000-0.75 ]< U15,000-0.75
10,000-0.75 >
8041 INTELLIMARK AI < >[ 20,000-0.72 100,000-0.71 20,000-0.72 40,000-0.71
20,000-0.72 ]/-//[ 60,000-0.70 D150-0.80 20,000-0.71
100,000-0.70 120,000-0.71 20,000-0.72 ]< >
8049 JILIN CHANGLONG < 16,000-2.16 >[ ]/-//[ 12,000-2.14 4,000-2.11
96,000-2.10 4,000-2.09 ]< >
8050 CITY COOLXUAN < >[ 2,000-1.80 2,000-1.77 ]/-//[ ]< >
8052 LUK HING ENT < >[ 20,000-0.054 80,000-0.053 40,000-0.052
60,000-0.051 20,000-0.055 ]/-//[ 20,000-0.056
40,000-0.054 40,000-0.053 ]< >
8057 MADISON HLDG < >[ 16,000-0.084 4,000-0.087 Y48,000-0.087
80,000-0.085 20,000-0.083 ]/-//[ 48,000-0.083
20,000-0.08 60,000-0.073 4,000-0.08 ]< >
8059 GLORY FLAME < >[ 5,000-0.034 15,000-0.03 5,000-0.034 5,000-0.035 ]
/-//[ 200,000-0.035 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 15,000-0.212 ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.31 ]/-//[ 115,000-0.31 ]< >
8069 FLYDOO TECH < >[ 20,000-0.036 120,000-0.035 900,000-0.034 ]/-//[
Y200,000-0.034 70,000-0.034 200,000-0.033
2,390,000-0.032 ]< >
8070 KEEN OCEAN < 5,000-1.13 >[ 10,000-1.06 25,000-1.05 10,000-1.06
20,000-1.05 5,000-1.03 5,000-1.01 5,000-1.05 ]/-//[
5,000-1.05 15,000-1.07 10,000-1.06 5,000-1.10
90,000-1.11 90,000-1.12 Y10,000-1.12 5,000-1.11 ]< >
8071 CH NETCOMTECH < >[ 265,000-0.024 30,000-0.023 ]/-//[ 550,000-0.023 ]
< >
8072 ROMA META GROUP < >[ 120,000-0.45 180,000-0.50 480,000-0.48 ]/-//[
160,000-0.49 580,000-0.50 1,040,000-0.485 80,000-0.51 ]
< >
8076 SING LEE < >[ 90,000-0.026 ]/-//[ 65,000-0.028 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 10,000-0.51 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.019 10,000-0.02 ]/-//[ 30,000-0.019
10,000-0.02 ]< >
8082 QINGHUA HOLD < >[ 100,000-0.048 60,000-0.05 30,000-0.052
10,000-0.053 190,000-0.052 1,380,000-0.051 ]/-//[
370,000-0.051 500,000-0.05 Y80,000-0.05 280,000-0.051 ]
< 80,000-0.05 >
8083 YOUZAN < P1,116,614-0.133 P251,386-0.132 4,000-0.124 >[
128,000-0.125 664,000-0.124 896,000-0.123
1,152,000-0.122 400,000-0.121 512,000-0.122
1,372,000-0.121 20,000-0.122 3,032,000-0.121
Y292,000-0.121 528,000-0.121 56,000-0.12 100,000-0.121
8,000-0.12 316,000-0.121 544,000-0.122 Y4,000-0.122
8,000-0.122 40,000-0.123 1,068,000-0.122 280,000-0.121
Y40,000-0.121 380,000-0.121 200,000-0.122 Y80,000-0.122
1,140,000-0.121 3,364,000-0.12 Y76,000-0.12 88,000-0.12
Y36,000-0.12 456,000-0.12 1,124,000-0.119 440,000-0.12
4,000-0.119 116,000-0.12 100,000-0.119 4,000-0.12
180,000-0.119 Y20,000-0.119 600,000-0.119 488,000-0.12
80,000-0.119 12,000-0.12 20,000-0.119 Y68,000-0.119
728,000-0.12 Y500,000-0.12 1,364,000-0.12 Y84,000-0.119
400,000-0.119 100,000-0.12 4,000-0.121 500,000-0.12
Y8,000-0.12 4,000-0.119 Y480,000-0.119 4,000-0.12
1,336,000-0.119 Y56,000-0.119 304,000-0.119
Y868,000-0.119 1,616,000-0.119 460,000-0.12
652,000-0.119 696,000-0.12 4,732,000-0.119 88,000-0.118
108,000-0.119 1,260,000-0.118 Y4,000-0.119 12,000-0.119
204,000-0.118 8,000-0.119 3,380,000-0.118
1,540,000-0.117 72,000-0.118 340,000-0.117
Y12,000-0.117 508,000-0.117 Y72,000-0.118 200,000-0.118
1,320,000-0.117 3,104,000-0.116 104,000-0.117
852,000-0.116 Y400,000-0.117 1,644,000-0.116
Y12,000-0.116 1,260,000-0.116 Y64,000-0.116
332,000-0.116 244,000-0.117 480,000-0.116 552,000-0.117
468,000-0.116 Y68,000-0.116 692,000-0.116 Y24,000-0.116
28,000-0.116 Y3,052,000-0.117 48,000-0.116
Y60,000-0.116 84,000-0.116 260,000-0.117 748,000-0.116
4,000-0.117 28,000-0.116 560,000-0.117 568,000-0.116
32,000-0.117 60,000-0.116 3,160,000-0.117 8,000-0.116
440,000-0.117 5,012,000-0.118 8,000-0.117 200,000-0.118
Y800,000-0.118 568,000-0.118 Y4,000-0.119
1,696,000-0.118 Y28,000-0.118 564,000-0.119
124,000-0.118 100,000-0.119 4,000-0.118 500,000-0.119
24,000-0.118 2,112,000-0.119 Y64,000-0.118
1,012,000-0.119 Y4,000-0.119 132,000-0.119 180,000-0.12
Y68,000-0.119 24,000-0.12 4,000-0.119 408,000-0.12
932,000-0.119 200,000-0.12 288,000-0.119 Y112,000-0.119
8,000-0.119 88,000-0.12 80,000-0.119 12,000-0.12
56,000-0.119 640,000-0.12 4,000-0.119 4,000-0.12
56,000-0.119 160,000-0.12 4,000-0.119 40,000-0.12 ]/-//
[ 100,000-0.12 4,000-0.119 100,000-0.12 500,000-0.119
4,000-0.118 4,000-0.12 Y4,000-0.119 396,000-0.119
Y60,000-0.119 8,000-0.119 4,000-0.12 104,000-0.119
88,000-0.12 Y60,000-0.12 620,000-0.12 1,020,000-0.119
Y216,000-0.119 308,000-0.119 Y28,000-0.119
460,000-0.119 4,000-0.12 16,000-0.119 Y8,000-0.119
8,000-0.119 4,000-0.12 756,000-0.119 D2,669-0.109
8,000-0.12 8,000-0.119 8,000-0.12 Y44,000-0.12
52,000-0.119 Y8,000-0.119 4,000-0.12 4,000-0.119
Y92,000-0.119 28,000-0.119 104,000-0.12 36,000-0.119
Y12,000-0.119 732,000-0.119 184,000-0.12 4,000-0.118
108,000-0.119 44,000-0.118 4,000-0.119 1,992,000-0.118
4,000-0.119 80,000-0.118 4,000-0.119 4,000-0.118
Y20,000-0.118 32,000-0.118 24,000-0.119 Y164,000-0.118
396,000-0.118 Y8,000-0.118 100,000-0.118 436,000-0.119
100,000-0.118 Y4,000-0.119 2,552,000-0.118 Y8,000-0.118
948,000-0.118 8,000-0.117 644,000-0.118 1,488,000-0.117
72,000-0.118 400,000-0.117 172,000-0.118 4,000-0.117
164,000-0.118 204,000-0.117 108,000-0.118 956,000-0.117
4,000-0.118 1,024,000-0.117 3,392,000-0.118 4,000-0.117
292,000-0.118 1,060,000-0.117 Y88,000-0.117
2,712,000-0.117 96,000-0.116 100,000-0.117
116,000-0.116 156,000-0.117 1,000,000-0.116 4,000-0.117
80,000-0.116 1,112,000-0.117 344,000-0.116 64,000-0.117
240,000-0.116 Y300,000-0.116 384,000-0.116
1,004,000-0.117 Y52,000-0.117 212,000-0.116
Y20,000-0.116 1,112,000-0.116 Y8,000-0.116
976,000-0.116 Y8,000-0.117 1,520,000-0.117
Y248,000-0.117 496,000-0.117 272,000-0.116 4,000-0.117
104,000-0.118 ]< 292,000-0.117 >
8091 OOH HOLDINGS < >[ 390,000-0.038 ]/-//[ 10,000-0.039 100,000-0.04 ]< >
8092 ITE HOLDINGS < >[ 100,000-0.035 ]/-//[ Y148,000-0.035 100,000-0.036 ]
< >
8095 BEIDA JADE BIRD < U5,000-1.21 >[ 3,000-1.21 31,000-1.23 17,000-1.21
22,000-1.20 83,000-1.19 40,000-1.21 211,000-1.20
27,000-1.22 10,000-1.23 27,000-1.25 30,000-1.26 ]/-//[
Y78,000-1.25 13,000-1.25 Y5,000-1.25 78,000-1.25
194,000-1.23 154,000-1.22 2,000-1.23 40,000-1.22
8,000-1.24 51,000-1.22 28,000-1.21 ]< 1,000-1.22 >
8096 TASTY CONCEPTS < >[ ]/-//[ D1,500-0.115 5,000-0.124 ]< >
8098 CL GROUP < >[ 230,000-0.048 ]/-//[ ]< >
8103 HMVOD < >[ 30,000-0.22 18,000-0.21 ]/-//[ 7,500-0.21 ]< >
8106 XINHUA LANDE < >[ 10,000-0.33 105,000-0.32 Y15,000-0.32 10,000-0.32 ]
/-//[ 165,000-0.32 ]< >
8107 FICUS TECH < >[ 100,000-0.188 ]/-//[ 5,000-0.189 ]< >
8111 CT IND GROUP < >[ 10,000-0.09 ]/-//[ 10,000-0.08 120,000-0.079
30,000-0.076 ]< >
8112 CORNERSTONE FIN < >[ 120,000-0.112 ]/-//[ D10,800-0.116 ]< >
8113 V&V TECH < >[ D144-0.39 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 4,000-13.00 4,000-12.50 4,000-12.00 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 200,000-0.095 180,000-0.097 60,000-0.088
60,000-0.087 100,000-0.086 70,000-0.085 10,000-0.083
150,000-0.081 380,000-0.08 Y90,000-0.081 100,000-0.081
Y60,000-0.081 370,000-0.08 130,000-0.081 40,000-0.082
Y30,000-0.082 290,000-0.081 110,000-0.08 260,000-0.081 ]
/-//[ 730,000-0.081 80,000-0.08 440,000-0.081
200,000-0.082 30,000-0.081 70,000-0.079 150,000-0.078
120,000-0.077 60,000-0.076 100,000-0.075 10,000-0.078
150,000-0.079 350,000-0.08 10,000-0.081 30,000-0.078
Y10,000-0.078 10,000-0.081 80,000-0.078 50,000-0.08
110,000-0.081 40,000-0.082 30,000-0.081 ]< >
8118 ZHONGZI INTL H < 48,000-0.137 >[ ]/-//[ 256,000-0.137 112,000-0.124
192,000-0.138 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 30,000-0.65 20,000-0.63 30,000-0.62 ]< >
8123 SINOFORTUNE FIN < >[ 6,000-0.01 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.88 32,000-0.84 16,000-0.83 ]/-//[
8,000-0.83 32,000-0.81 Y16,000-0.81 40,000-0.82
8,000-0.84 ]< >
8128 CHYY GP < >[ ]/-//[ 280,000-0.036 160,000-0.037 ]< >
8131 ABC MULTIACTIVE < >[ 30,000-0.088 30,000-0.08 ]/-//[ 60,000-0.081 ]< >
8132 CENTURY EN INTL < >[ 110,000-0.097 Y20,000-0.096 30,000-0.095
540,000-0.097 80,000-0.10 150,000-0.119 140,000-0.118
220,000-0.114 100,000-0.106 20,000-0.097 100,000-0.096
10,000-0.095 10,000-0.097 20,000-0.098 60,000-0.099
250,000-0.098 10,000-0.109 10,000-0.098 ]/-//[
20,000-0.099 20,000-0.105 20,000-0.108 1,190,000-0.109
Y120,000-0.109 300,000-0.11 10,000-0.111 50,000-0.112
400,000-0.113 10,000-0.114 30,000-0.113 Y190,000-0.112
D500-0.10 10,000-0.113 D1,500-0.10 90,000-0.113
20,000-0.114 70,000-0.115 Y100,000-0.116 10,000-0.12
Y210,000-0.12 100,000-0.12 10,000-0.11 530,000-0.112
20,000-0.12 250,000-0.117 260,000-0.118 10,000-0.12
100,000-0.119 30,000-0.12 100,000-0.119 60,000-0.12
D2,000-0.11 10,000-0.12 40,000-0.119 40,000-0.12
Y310,000-0.12 510,000-0.12 Y130,000-0.12 240,000-0.12
120,000-0.122 20,000-0.128 D6,000-0.113 50,000-0.127
10,000-0.124 1,010,000-0.119 500,000-0.12 20,000-0.124
180,000-0.12 220,000-0.123 20,000-0.124 110,000-0.128 ]
< 150,000-0.127 >
8133 JISHENG GP HLDG < >[ 24,000-0.38 40,000-0.345 40,000-0.34 16,000-0.335
8,000-0.33 48,000-0.36 D4,000-0.33 D4,000-0.335
8,000-0.355 ]/-//[ ]< >
8137 HONBRIDGE < >[ 2,000-0.465 84,000-0.455 138,000-0.45
130,000-0.445 8,000-0.45 120,000-0.445 80,000-0.44 ]/-//
[ 170,000-0.445 340,000-0.45 ]< >
8139 CHANGAN RH < >[ 1,000-1.33 500-1.35 ]/-//[ 10,000-1.34 3,000-1.35
14,000-1.36 3,500-1.38 5,500-1.40 Y1,000-1.41
5,000-1.43 500-1.29 3,000-1.42 3,000-1.40 ]< >
8140 BOSATECH < >[ 30,000-0.148 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ 160,000-0.116 20,000-0.115 10,000-0.118
30,000-0.122 Y40,000-0.127 130,000-0.127 20,000-0.125
Y100,000-0.127 50,000-0.128 200,000-0.121 140,000-0.12 ]
/-//[ 60,000-0.12 150,000-0.125 70,000-0.126
30,000-0.127 120,000-0.128 40,000-0.129 180,000-0.13
20,000-0.137 10,000-0.124 10,000-0.121 20,000-0.122
20,000-0.128 90,000-0.129 10,000-0.132 90,000-0.135
110,000-0.137 20,000-0.138 890,000-0.139 30,000-0.126
20,000-0.138 100,000-0.139 80,000-0.14 20,000-0.126
10,000-0.138 30,000-0.14 ]< >
8146 GRACEWINE < >[ 20,000-0.70 200,000-0.69 Y10,000-0.67 70,000-0.66
Y50,000-0.65 10,000-0.64 60,000-0.65 140,000-0.64
10,000-0.62 100,000-0.65 270,000-0.62 50,000-0.63
Y10,000-0.63 ]/-//[ 30,000-0.63 30,000-0.62
150,000-0.61 180,000-0.60 60,000-0.61 150,000-0.62
30,000-0.61 10,000-0.60 20,000-0.62 40,000-0.63
20,000-0.61 120,000-0.63 210,000-0.61 50,000-0.63 ]< >
8147 MILLENNIUM PG < >[ D2,500-0.65 8,000-0.71 8,000-0.74 ]/-//[
48,000-0.76 24,000-0.75 72,000-0.76 D5,000-0.70
144,000-0.77 ]< >
8148 WUXI LIFE < >[ D2,000-3.75 ]/-//[ 20,000-3.91 20,000-3.80
D9,200-3.75 80,000-3.80 20,000-3.87 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 80,000-0.082 10,000-0.071 10,000-0.075 ]< >
8153 JIADING INTL GP < >[ 5,000-0.80 ]/-//[ 5,000-0.80 5,000-0.85 ]< >
8160 GOLDWAY EDU < >[ 48,000-0.64 36,000-0.63 ]/-//[ 72,000-0.64 ]< >
8161 MEDINET GROUP < >[ 12,000-0.55 ]/-//[ ]< >
8162 LOCO HK < >[ 30,000-0.475 10,000-0.50 80,000-0.47 20,000-0.475
40,000-0.465 10,000-0.46 ]/-//[ 90,000-0.46
30,000-0.465 60,000-0.46 10,000-0.455 10,000-0.46 ]< >
8163 NOIZ GROUP < >[ 300,000-0.035 40,000-0.034 40,000-0.033 ]/-//[
340,000-0.034 400,000-0.033 ]< >
8168 AMASSE CAPITAL < >[ 40,000-0.139 200,000-0.144 430,000-0.142
400,000-0.144 330,000-0.145 10,000-0.147 ]/-//[
10,000-0.142 50,000-0.141 70,000-0.142 Y90,000-0.142
10,000-0.142 ]< >
8176 SUPERROBOTICS < >[ 500,000-0.078 5,000-0.08 ]/-//[ ]< >
8178 CHINA INFO TECH < 16,000-0.335 >[ 18,000-0.32 8,000-0.31 22,000-0.305
2,000-0.31 2,000-0.315 34,000-0.31 Y2,000-0.315
132,000-0.315 8,000-0.31 4,000-0.325 114,000-0.31
66,000-0.305 6,000-0.31 Y12,000-0.31 10,000-0.315 ]/-//
[ 6,000-0.315 14,000-0.31 2,000-0.315 Y4,000-0.31
46,000-0.31 4,000-0.315 Y12,000-0.32 32,000-0.32
18,000-0.315 30,000-0.31 52,000-0.305 140,000-0.30
Y38,000-0.30 148,000-0.30 8,000-0.295 Y32,000-0.295
24,000-0.295 Y34,000-0.295 30,000-0.295 146,000-0.29
14,000-0.295 86,000-0.30 50,000-0.29 40,000-0.305
Y6,000-0.305 24,000-0.305 34,000-0.31 ]< >
8179 PALINDA GROUP < >[ 1,488,000-0.013 ]/-//[ 1,260,000-0.013 ]< >
8186 ALMANA < >[ 35,000-1.68 20,000-1.66 30,000-1.65 20,000-1.64
15,000-1.73 5,000-1.70 10,000-1.65 30,000-1.64
45,000-1.65 D1,250-1.53 D1,250-1.62 20,000-1.65
25,000-1.63 5,000-1.61 45,000-1.60 20,000-1.61
65,000-1.60 ]/-//[ 25,000-1.61 65,000-1.60 55,000-1.61
75,000-1.58 10,000-1.57 30,000-1.55 5,000-1.54
Y5,000-1.56 ]< >
8187 JIMU GROUP < >[ 5,000-0.465 Y10,000-0.475 305,000-0.475 ]/-//[
90,000-0.475 ]< 5,000-0.48 >
8188 GME GROUP < 8,000-1.14 U8,000-1.14 >[ 60,000-1.10 40,000-1.09
4,000-1.13 Y12,000-1.14 60,000-1.13 Y8,000-1.12
4,000-1.13 112,000-1.12 Y36,000-1.12 232,000-1.13
100,000-1.14 12,000-1.15 40,000-1.17 20,000-1.16 ]/-//[
4,000-1.16 4,000-1.17 60,000-1.16 264,000-1.17
64,000-1.18 ]< 8,000-1.18 >
8189 TEDA BIOMEDICAL < >[ 100,000-0.31 50,000-0.305 ]/-//[ Y90,000-0.305
10,000-0.305 Y180,000-0.31 15,000-0.31 Y90,000-0.31
55,000-0.31 Y195,000-0.31 60,000-0.305 ]< 5,000-0.31 >
8191 HONG WEI ASIA < >[ 78,000-0.16 ]/-//[ 48,000-0.158 ]< >
8193 ASIAPAC FIN INV < >[ Y70,000-0.47 40,000-0.47 310,000-0.435
280,000-0.47 270,000-0.465 Y60,000-0.455 110,000-0.44
10,000-0.435 50,000-0.43 10,000-0.44 270,000-0.445
270,000-0.455 60,000-0.45 20,000-0.445 110,000-0.44
80,000-0.455 120,000-0.46 Y20,000-0.455 40,000-0.435
20,000-0.43 ]/-//[ 20,000-0.425 180,000-0.43
90,000-0.45 20,000-0.43 10,000-0.425 50,000-0.40
30,000-0.425 70,000-0.43 20,000-0.40 10,000-0.39
20,000-0.38 40,000-0.375 90,000-0.38 10,000-0.415
40,000-0.42 20,000-0.425 Y10,000-0.44 10,000-0.44
30,000-0.445 40,000-0.42 60,000-0.445 10,000-0.455
Y20,000-0.465 10,000-0.47 10,000-0.465 300,000-0.455
170,000-0.47 70,000-0.475 Y30,000-0.475 Y20,000-0.47 ]<
10,000-0.465 >
8195 LEGENDARY EDU < 4,000-1.53 >[ 6,000-1.53 12,000-1.50 22,000-1.49
4,000-1.50 2,000-1.51 142,000-1.49 28,000-1.48
40,000-1.47 30,000-1.46 2,000-1.45 ]/-//[ 44,000-1.46
D1,280-1.43 2,000-1.46 18,000-1.48 14,000-1.50
2,000-1.47 22,000-1.50 10,000-1.49 ]< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.72 40,000-0.73 40,000-0.71 24,000-0.72
72,000-0.71 8,000-0.70 16,000-0.74 ]/-//[ 24,000-0.71
24,000-0.73 40,000-0.72 40,000-0.75 40,000-0.73
40,000-0.74 ]< >
8198 CRYPTO FLOW < >[ 32,000-2.22 16,000-2.20 152,000-2.22 48,000-2.20 ]
/-//[ 28,000-2.20 8,000-2.19 36,000-2.17 4,000-2.16
12,000-2.15 Y12,000-2.15 56,000-2.15 40,000-2.14
20,000-2.13 8,000-2.11 Y84,000-2.10 16,000-2.10
12,000-2.01 20,000-2.00 56,000-2.09 36,000-2.10
84,000-2.16 ]< >
8200 SAU SAN TONG < >[ 112,000-0.56 ]/-//[ 8,000-0.57 ]< >
8208 WMCH GLOBAL < >[ 30,000-0.144 ]/-//[ Y18,000-0.134 12,000-0.147
6,000-0.134 ]< >
8210 DLC ASIA < >[ 30,000-0.067 20,000-0.066 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ D2,500-0.365 Y40,000-0.385 20,000-0.385 ]/-//[
10,000-0.38 10,000-0.375 40,000-0.38 ]< >
8219 HANVEY GROUP < >[ 10,000-0.147 ]/-//[ 20,000-0.137 10,000-0.124
20,000-0.133 10,000-0.134 10,000-0.137 120,000-0.136
30,000-0.137 40,000-0.14 100,000-0.141 100,000-0.142
20,000-0.15 10,000-0.145 20,000-0.149 10,000-0.15 ]<
10,000-0.15 >
8220 BINGO GROUP < >[ 6,000-3.20 8,000-3.40 9,000-3.26 8,000-3.24
2,000-3.23 1,000-3.33 10,000-3.25 2,000-3.23 1,000-3.32
39,000-3.33 ]/-//[ 3,000-3.29 5,000-3.33 9,000-3.31
12,000-3.25 1,000-3.43 1,000-3.40 1,000-3.47 1,000-3.26
9,000-3.28 6,000-3.30 6,000-3.28 1,000-3.27 13,000-3.26
1,000-3.40 5,000-3.26 10,000-3.25 1,000-3.35 1,000-3.21
9,000-3.20 1,000-3.30 ]< >
8223 ZYY < >[ 28,000-0.65 ]/-//[ 28,000-0.65 48,000-0.64
16,000-0.63 ]< 4,000-0.66 >
8225 C HEALTH GP < >[ 20,000-0.139 20,000-0.14 ]/-//[ ]< >
8226 KOALA FIN GP < >[ 10,000-0.105 D4,000-0.093 10,000-0.108 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 10,000-0.189 ]< >
8229 FUTURE DATA < >[ ]/-//[ 100,000-0.62 ]< >
8232 THAC GROUP < >[ 5,000-1.55 ]/-//[ 5,000-1.65 ]< >
8238 WINTO GROUP < >[ 128,000-0.33 32,000-0.325 Y56,000-0.325
Y24,000-0.32 8,000-0.31 16,000-0.305 8,000-0.30
360,000-0.32 56,000-0.30 Y8,000-0.32 D800-0.30
Y8,000-0.32 ]/-//[ 112,000-0.325 Y16,000-0.33
16,000-0.325 32,000-0.32 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 60,000-12.68 10,000-12.69 ]< >
8241 YING KEE TEA < >[ ]/-//[ 20,000-0.118 50,000-0.113 10,000-0.118 ]< >
8245 CANOPY SKYFIRE < >[ ]/-//[ Y100,000-0.09 Y20,000-0.089 40,000-0.089
Y340,000-0.089 ]< >
8247 BIOSINO BIO-TEC < >[ 6,000-5.61 2,000-5.60 2,000-5.49 2,000-5.48
2,000-5.60 2,000-5.50 4,000-5.59 4,000-5.60 14,000-5.61
2,000-5.59 4,000-5.55 16,000-5.50 4,000-5.55 2,000-5.56
Y2,000-5.55 2,000-5.55 4,000-5.56 2,000-5.60 2,000-5.56
4,000-5.60 4,000-5.62 Y2,000-5.62 24,000-5.65
2,000-5.66 12,000-5.67 Y2,000-5.67 2,000-5.67
6,000-5.70 ]/-//[ 2,000-5.70 30,000-5.60 4,000-5.56
Y6,000-5.55 18,000-5.55 6,000-5.56 2,000-5.58
10,000-5.55 4,000-5.54 24,000-5.50 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.15 10,000-0.139 10,000-0.155 ]< >
8262 SUPER STRONG < >[ 60,000-0.056 ]/-//[ 10,000-0.058 ]< >
8267 LINEKONG < >[ 53,500-0.30 29,500-0.295 11,000-0.30 166,500-0.295
]/-//[ 2,000-0.30 30,000-0.31 ]< >
8268 SMART CITY DEV < >[ 88,000-0.275 368,000-0.28 ]/-//[ 56,000-0.275
8,000-0.27 ]< 840,000-0.28 >
8269 GO UP EDU TECH < >[ Y30,000-0.49 30,000-0.49 30,000-0.495 30,000-0.50
120,000-0.49 ]/-//[ 30,000-0.49 270,000-0.485
150,000-0.49 Y30,000-0.485 90,000-0.485 30,000-0.49
Y30,000-0.49 30,000-0.49 ]< >
8270 CHINA CBM < >[ 60,000-0.465 60,000-0.47 50,000-0.475 120,000-0.48
30,000-0.495 10,000-0.50 D3,250-0.39 D5,250-0.41 ]/-//[
20,000-0.42 10,000-0.415 Y10,000-0.405 20,000-0.40
10,000-0.42 10,000-0.45 10,000-0.48 30,000-0.475 ]< >
8271 GDC < >[ 2,000-0.073 144,000-0.075 86,000-0.073 ]/-//[
200,000-0.079 380,000-0.08 40,000-0.078 ]< >
8275 CHINA NEW CONS < >[ 1,500,000-0.107 200,000-0.109 600,000-0.107
1,500,000-0.108 1,540,000-0.109 2,000,000-0.107
140,000-0.108 ]/-//[ 80,000-0.107 1,620,000-0.108
820,000-0.106 1,280,000-0.108 ]< >
8279 AGTECH HOLDINGS < 156,000-0.55 >[ 40,000-0.55 304,000-0.56 132,000-0.54
76,000-0.56 64,000-0.55 140,000-0.56 48,000-0.55
132,000-0.56 Y4,000-0.56 64,000-0.56 Y32,000-0.56
64,000-0.56 700,000-0.55 32,000-0.54 20,000-0.53
12,000-0.54 156,000-0.53 Y36,000-0.53 192,000-0.52
Y20,000-0.52 260,000-0.52 404,000-0.53 140,000-0.54
128,000-0.53 60,000-0.54 4,000-0.55 128,000-0.54
Y260,000-0.54 20,000-0.54 80,000-0.53 Y4,000-0.53
228,000-0.53 12,000-0.52 1,080,000-0.53 108,000-0.54
572,000-0.53 952,000-0.52 Y16,000-0.52 448,000-0.52
Y20,000-0.52 288,000-0.52 28,000-0.53 328,000-0.52
200,000-0.53 612,000-0.52 8,000-0.53 40,000-0.52
20,000-0.53 44,000-0.52 220,000-0.53 80,000-0.52
496,000-0.53 20,000-0.54 68,000-0.53 20,000-0.54
24,000-0.53 Y124,000-0.53 312,000-0.53 248,000-0.52
24,000-0.53 X72,000-0.525 80,000-0.53 20,000-0.52
96,000-0.53 X40,000-0.525 56,000-0.53 16,000-0.52
544,000-0.53 16,000-0.52 604,000-0.53 16,000-0.52
336,000-0.53 X8,000-0.53 208,000-0.53 260,000-0.54
X72,000-0.535 2,572,000-0.54 240,000-0.55 Y100,000-0.55
1,024,000-0.55 Y8,000-0.55 2,512,000-0.55
1,324,000-0.56 104,000-0.55 8,000-0.56 X24,000-0.55
408,000-0.56 Y4,000-0.56 328,000-0.55 516,000-0.56
80,000-0.55 76,000-0.56 Y24,000-0.56 8,000-0.56
12,000-0.55 392,000-0.56 100,000-0.55 12,000-0.56 ]/-//
[ 352,000-0.56 188,000-0.55 Y32,000-0.56 68,000-0.56
76,000-0.55 400,000-0.56 104,000-0.55 100,000-0.56
24,000-0.55 88,000-0.56 200,000-0.55 2,552,000-0.56
16,000-0.57 Y164,000-0.57 744,000-0.57 1,608,000-0.58
820,000-0.57 28,000-0.56 28,000-0.57 1,180,000-0.58
40,000-0.59 600,000-0.58 20,000-0.59 Y44,000-0.59
88,000-0.59 D2,000-0.55 84,000-0.59 44,000-0.58
32,000-0.59 520,000-0.58 660,000-0.57 12,000-0.58
228,000-0.57 148,000-0.56 1,152,000-0.57 408,000-0.58
Y168,000-0.58 540,000-0.58 736,000-0.57 696,000-0.58
152,000-0.59 108,000-0.58 Y4,000-0.59 64,000-0.58
292,000-0.59 76,000-0.58 Y124,000-0.58 152,000-0.58
220,000-0.57 456,000-0.58 60,000-0.57 X4,000-0.57
564,000-0.58 X12,000-0.58 424,000-0.58 X24,000-0.58
84,000-0.58 X4,000-0.58 16,000-0.59 X4,000-0.58
48,000-0.58 X4,000-0.585 40,000-0.59 X60,000-0.585
256,000-0.58 Y36,000-0.58 328,000-0.58 X4,000-0.58
Y16,000-0.58 532,000-0.58 X4,000-0.58 40,000-0.59
X4,000-0.58 256,000-0.58 X28,000-0.58 8,000-0.58
188,000-0.59 52,000-0.58 X64,000-0.585 60,000-0.59
168,000-0.58 28,000-0.59 16,000-0.58 300,000-0.59
80,000-0.58 4,000-0.59 ]< 64,000-0.58 >
8281 CH GOLD CLASSIC < >[ Y16,000-0.105 ]/-//[ ]< >
8283 ZHONGSHI MINAN < 5,000-0.83 >[ 5,000-0.83 5,000-0.82 5,000-0.81
65,000-0.80 5,000-0.77 Y10,000-0.75 5,000-0.76
Y5,000-0.75 5,000-0.76 20,000-0.75 5,000-0.76
20,000-0.77 20,000-0.80 10,000-0.81 15,000-0.80
25,000-0.81 Y5,000-0.80 ]/-//[ Y15,000-0.81 50,000-0.81
50,000-0.80 5,000-0.79 5,000-0.80 ]< 5,000-0.82 >
8286 CCOE < 5,000-0.395 >[ 15,000-0.395 55,000-0.37 10,000-0.36
5,000-0.355 70,000-0.35 10,000-0.345 25,000-0.34
50,000-0.33 15,000-0.325 30,000-0.32 30,000-0.315
35,000-0.30 Y5,000-0.30 5,000-0.305 10,000-0.31
10,000-0.315 15,000-0.31 20,000-0.315 Y25,000-0.315
15,000-0.33 5,000-0.345 20,000-0.34 10,000-0.33
10,000-0.345 5,000-0.335 Y5,000-0.35 15,000-0.335
10,000-0.345 10,000-0.335 55,000-0.33 Y20,000-0.33
25,000-0.32 Y50,000-0.315 130,000-0.31 100,000-0.315
170,000-0.31 Y5,000-0.315 5,000-0.31 5,000-0.305
Y5,000-0.305 25,000-0.305 Y10,000-0.305 60,000-0.305
25,000-0.31 15,000-0.335 10,000-0.315 100,000-0.31
5,000-0.305 15,000-0.30 ]/-//[ 25,000-0.31 25,000-0.32
15,000-0.305 920,000-0.30 10,000-0.305 15,000-0.31
50,000-0.315 85,000-0.32 30,000-0.325 5,000-0.33
Y50,000-0.335 50,000-0.34 ]< 5,000-0.34 >
8291 HK ENT INTL < >[ 30,000-0.43 20,000-0.51 Y20,000-0.435 ]/-//[
40,000-0.435 10,000-0.43 Y20,000-0.425 20,000-0.42
D2,500-0.40 D2,500-0.375 10,000-0.42 ]< >
8292 VSING < >[ 20,000-0.30 20,000-0.28 30,000-0.275 10,000-0.33
10,000-0.31 10,000-0.305 10,000-0.30 50,000-0.295
D2,000-0.27 260,000-0.31 20,000-0.315 20,000-0.31 ]/-//
[ 200,000-0.31 D3,000-0.29 10,000-0.32 D3,000-0.315
10,000-0.31 D2,000-0.29 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 40,000-0.495 20,000-0.49 D4,000-0.46
40,000-0.50 20,000-0.58 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.029 ]/-//[ 40,000-0.029 ][ ]< >
8299 GT GOLD < 168,000-0.74 >[ 600,000-0.74 168,000-0.73 96,000-0.74
1,080,000-0.73 Y24,000-0.73 X48,000-0.725 768,000-0.73
1,032,000-0.72 X24,000-0.726 24,000-0.72 1,296,000-0.71
720,000-0.70 24,000-0.71 360,000-0.70 216,000-0.69
Y456,000-0.69 384,000-0.69 2,448,000-0.68 Y144,000-0.68
24,000-0.68 Y48,000-0.69 240,000-0.67 Y48,000-0.67
744,000-0.67 216,000-0.66 Y24,000-0.67 48,000-0.66
Y24,000-0.67 120,000-0.67 Y72,000-0.67 2,544,000-0.67
576,000-0.68 1,488,000-0.69 2,400,000-0.70 264,000-0.69
240,000-0.71 936,000-0.70 96,000-0.71 Y96,000-0.70
120,000-0.70 Y24,000-0.70 1,128,000-0.70 456,000-0.69
96,000-0.70 1,392,000-0.69 D16,000-0.71 192,000-0.69
Y72,000-0.69 48,000-0.69 24,000-0.70 24,000-0.69
1,560,000-0.70 648,000-0.71 984,000-0.70 Y264,000-0.70
144,000-0.70 Y72,000-0.69 720,000-0.69 Y456,000-0.69
24,000-0.69 Y24,000-0.69 192,000-0.69 Y240,000-0.69
912,000-0.69 672,000-0.68 Y24,000-0.69 1,656,000-0.69
3,072,000-0.70 24,000-0.69 744,000-0.70 72,000-0.71
3,192,000-0.70 X48,000-0.705 120,000-0.71 X24,000-0.694
2,040,000-0.71 1,896,000-0.70 Y240,000-0.70 24,000-0.70
Y144,000-0.70 288,000-0.70 1,056,000-0.69 Y360,000-0.69
576,000-0.69 Y312,000-0.69 600,000-0.69 Y24,000-0.69
6,768,000-0.69 D13,000-0.71 2,664,000-0.70 24,000-0.69
X24,000-0.694 Y24,000-0.69 360,000-0.69 48,000-0.70
D46,000-0.71 24,000-0.70 D25,500-0.71 D500-0.66
2,376,000-0.70 X24,000-0.699 168,000-0.70 120,000-0.69
X24,000-0.696 168,000-0.69 1,080,000-0.70 X24,000-0.699
2,592,000-0.71 Y312,000-0.71 48,000-0.70 48,000-0.71
X24,000-0.705 864,000-0.71 24,000-0.72 24,000-0.71
24,000-0.72 Y24,000-0.72 48,000-0.72 48,000-0.71
D5,581-0.67 2,136,000-0.71 X48,000-0.71 120,000-0.71
X24,000-0.71 168,000-0.71 312,000-0.72 48,000-0.71
408,000-0.72 Y48,000-0.72 48,000-0.72 2,040,000-0.71
Y48,000-0.71 96,000-0.71 192,000-0.70 48,000-0.71 ]/-//
[ 48,000-0.71 120,000-0.70 24,000-0.71 Y24,000-0.71
240,000-0.71 96,000-0.70 X24,000-0.70 1,248,000-0.71
X24,000-0.715 2,184,000-0.71 48,000-0.70 D22,000-0.66
X24,000-0.705 312,000-0.71 X24,000-0.71 X24,000-0.705
120,000-0.71 168,000-0.70 912,000-0.71 744,000-0.72
D10,800-0.68 264,000-0.72 X48,000-0.72 48,000-0.72
Y24,000-0.72 168,000-0.72 Y48,000-0.72 408,000-0.72
X24,000-0.72 48,000-0.72 552,000-0.71 1,368,000-0.72
216,000-0.73 X48,000-0.725 96,000-0.72 X24,000-0.719
2,304,000-0.73 X48,000-0.735 24,000-0.73 168,000-0.72
X24,000-0.725 72,000-0.73 X24,000-0.728 792,000-0.73
312,000-0.72 552,000-0.73 24,000-0.72 X24,000-0.725
936,000-0.72 120,000-0.73 600,000-0.72 240,000-0.73
312,000-0.72 24,000-0.73 144,000-0.72 D2,000-0.68
24,000-0.72 Y120,000-0.72 24,000-0.73 96,000-0.72
48,000-0.73 ]< 336,000-0.73 U24,000-0.73 1,320,000-0.73
>
8300 JIN MI FANG GP < >[ 200,000-0.045 Y20,000-0.047 20,000-0.047
160,000-0.045 20,000-0.047 20,000-0.045 340,000-0.044
60,000-0.046 460,000-0.044 20,000-0.046 ]/-//[
420,000-0.046 20,000-0.047 100,000-0.046 220,000-0.047
140,000-0.046 20,000-0.047 380,000-0.046 20,000-0.047
100,000-0.046 200,000-0.045 20,000-0.047 ]< >
8305 ST HLDGS < >[ 20,000-0.215 100,000-0.21 520,000-0.211
700,000-0.21 440,000-0.208 Y10,000-0.208 70,000-0.208
300,000-0.207 40,000-0.208 40,000-0.206 100,000-0.21
Y50,000-0.21 20,000-0.212 ]/-//[ 10,000-0.212
310,000-0.208 ]< >
8310 YANCHENG PORT < >[ D5,363-0.285 D6-0.27 ]/-//[ ]< >
8311 PERFECT OPT < >[ ]/-//[ 30,000-0.127 ]< >
8313 ZACD < >[ ]/-//[ 10,000-0.028 10,000-0.027 ]< >
8316 CHINA HONGBAO < 6,000-0.167 >[ 104,000-0.169 66,000-0.168
30,000-0.169 248,000-0.168 Y12,000-0.168 10,000-0.168
Y32,000-0.168 ]/-//[ 160,000-0.17 2,000-0.169 ]<
30,000-0.167 >
8317 FINET GROUP < >[ ]/-//[ 2,000-0.072 20,000-0.079 134,000-0.087
2,000-0.084 40,000-0.085 24,000-0.086 88,000-0.087
2,000-0.086 2,000-0.087 20,000-0.088 40,000-0.078
40,000-0.088 ]< >
8319 EXPERT SYS < 20,000-0.128 >[ 280,000-0.126 530,000-0.127 ]/-//[
10,000-0.127 10,000-0.125 40,000-0.127 ]< >
8320 AEC GROUP < >[ ]/-//[ 100,000-0.098 20,000-0.097 ]< >
8321 TAI KAM HLDGS < >[ 20,000-1.48 390,000-1.49 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 50,000-0.16 25,000-0.156 25,000-0.159
75,000-0.16 ]< >
8329 NEP INTERLONG < >[ 110,000-0.156 10,000-0.159 ]/-//[ 20,000-0.156 ]< >
8333 ASTRUM FIN < >[ 35,000-0.475 ]/-//[ 25,000-0.455 25,000-0.41
25,000-0.415 ]< >
8337 DIRECTEL < 20,000-0.117 >[ ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 10,000-0.57 ]/-//[ Y5,000-0.55 5,000-0.54 ]< >
8341 AESO HOLDING < >[ ]/-//[ 50,000-0.189 Y5,000-0.189 10,000-0.194 ]< >
8347 F8 ENT < >[ ]/-//[ 8,000-0.15 8,000-0.14 Y8,000-0.158 ]< >
8349 GUIXIN GROUP < >[ 190,000-1.32 20,000-1.30 30,000-1.31 70,000-1.30
20,000-1.31 10,000-1.29 30,000-1.28 10,000-1.29 ]/-//[
40,000-1.29 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 56,000-0.36 ]< >
8357 REPUBLIC HC < >[ 10,000-0.223 10,000-0.231 5,000-0.235 Y5,000-0.235
5,000-0.235 5,000-0.223 305,000-0.22 5,000-0.217
5,000-0.206 ]/-//[ 5,000-0.207 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.27 18,000-0.242 6,000-0.25 ]< >
8365 HATCHER GROUP < 30,000-2.45 >[ 10,000-2.45 20,000-2.50 D800-2.47
10,000-2.51 70,000-2.49 10,000-2.50 30,000-2.49
20,000-2.50 D2,800-2.44 10,000-2.50 D4,000-2.46
10,000-2.50 10,000-2.49 20,000-2.50 150,000-2.57
10,000-2.55 30,000-2.56 140,000-2.58 ]/-//[ 30,000-2.55
40,000-2.49 160,000-2.55 D3,200-2.45 40,000-2.55
10,000-2.57 100,000-2.58 10,000-2.53 Y10,000-2.53
10,000-2.51 10,000-2.52 10,000-2.54 40,000-2.57
10,000-2.58 20,000-2.50 10,000-2.49 10,000-2.52
140,000-2.53 100,000-2.55 10,000-2.51 10,000-2.54 ]<
30,000-2.55 >
8366 ZJ UNITED INV < >[ 10,000-0.034 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 20,000-0.46 ]/-//[ 20,000-0.46 D5,000-0.435
20,000-0.46 20,000-0.49 20,000-0.485 ]< >
8371 TASTEGOURMET GP < >[ 4,000-2.00 4,000-1.97 ]/-//[ 20,000-1.96
12,000-1.95 20,000-1.96 4,000-2.00 ]< >
8375 DATA UNION CAP < >[ 20,000-1.80 ]/-//[ ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 20,000-0.152 40,000-0.155 ]< >
8379 PRIME INTEL < >[ 100,000-0.192 20,000-0.186 80,000-0.185
10,000-0.189 ]/-//[ 630,000-0.184 10,000-0.183
10,000-0.184 Y10,000-0.188 10,000-0.188 ]< >
8391 CORNERSTONE TEC < >[ 12,000-0.58 8,000-0.57 4,000-0.59 4,000-0.58
128,000-0.57 104,000-0.58 44,000-0.57 500,000-0.58
36,000-0.57 284,000-0.58 4,000-0.59 ]/-//[ 8,000-0.58
344,000-0.57 4,000-0.58 112,000-0.56 504,000-0.57
32,000-0.56 340,000-0.57 32,000-0.56 340,000-0.57
4,000-0.58 340,000-0.57 4,000-0.58 ]< >
8395 ZXZN QI-HOUSE < >[ 40,000-0.187 ]/-//[ ]< >
8400 ASIA PIONEER < 20,000-0.042 >[ ]/-//[ 10,000-0.042 10,000-0.041
80,000-0.042 ]< >
8401 STREAM IDEAS < >[ 10,000-0.077 ]/-//[ 4,000-0.078 Y400,000-0.078
54,000-0.078 2,000-0.075 2,000-0.076 ]< >
8403 DOWWAY < >[ 8,000-2.78 4,000-2.80 Y4,000-2.78 4,000-2.80
Y8,000-2.78 64,000-2.78 ]/-//[ D1,000-2.68 148,000-2.78
]< 4,000-2.78 >
8406 CHINA ORAL IND < >[ 10,000-0.058 ]/-//[ 10,000-0.055 80,000-0.054 ]< >
8411 K W NELSON GP < 10,000-0.145 >[ ]/-//[ 40,000-0.136 Y70,000-0.136
50,000-0.135 180,000-0.136 10,000-0.135 10,000-0.134
50,000-0.133 100,000-0.132 50,000-0.133 20,000-0.132
110,000-0.131 Y10,000-0.125 20,000-0.125 50,000-0.122
Y30,000-0.12 ]< >
8413 ASIA GROCERY < >[ 10,000-0.19 20,000-0.184 540,000-0.19
100,000-0.191 140,000-0.192 100,000-0.193 320,000-0.194
140,000-0.195 480,000-0.196 100,000-0.195 100,000-0.197
220,000-0.198 10,000-0.199 1,290,000-0.20 200,000-0.202
500,000-0.20 100,000-0.205 20,000-0.199 20,000-0.19 ]
/-//[ 10,000-0.191 1,530,000-0.19 50,000-0.189 ]< >
8417 DADI EDU < >[ 20,000-0.023 10,000-0.021 ]/-//[ 10,000-0.024 ]< >
8418 OPTIMA AUTO < >[ 2,000-1.70 4,000-1.80 2,000-1.79 2,000-1.78 ]/-//[
4,000-1.63 4,000-1.48 4,000-1.47 2,000-1.46 4,000-1.42 ]
< >
8419 AV PROMOTIONS < >[ 410,000-0.077 ]/-//[ 225,000-0.077 95,000-0.076 ]
< >
8420 NEXION TECH < >[ 60,000-0.049 40,000-0.048 15,000-0.041
40,000-0.045 100,000-0.044 ]/-//[ 25,000-0.045
10,000-0.043 340,000-0.045 ]< >
8426 MODERN LIVING < >[ ]/-//[ 60,000-0.27 40,000-0.265 ]< >
8427 WS-SK TARGET < >[ 400-17.80 400-17.00 Y400-18.09 400-17.00 400-17.11
4,000-17.50 400-17.51 4,000-17.50 1,600-17.11
1,200-17.60 Y400-17.60 Y400-17.21 400-17.20 400-17.10
400-17.19 400-17.20 400-17.10 ]/-//[ 400-17.01
4,400-17.00 400-16.90 1,200-16.98 400-16.99 400-17.01
400-17.10 400-16.71 3,600-16.30 400-17.19 400-17.00
2,000-16.80 400-17.10 5,600-17.00 400-17.01 400-16.88 ]
< >
8429 SV VISION < >[ ]/-//[ 245,000-0.083 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 70,000-0.133 ]< >
8431 HAO BAI INTL < >[ 50,000-0.54 Y20,000-0.52 10,000-0.53 100,000-0.51
10,000-0.54 Y10,000-0.53 ]/-//[ 100,000-0.52
140,000-0.51 50,000-0.50 30,000-0.51 Y10,000-0.51 ]< >
8446 BRIGHTSTAR TECH < >[ 308,000-0.126 ]/-//[ 364,000-0.126 4,000-0.127 ]< >
8447 MS CONCEPT < >[ 70,000-0.088 110,000-0.081 70,000-0.079
Y90,000-0.078 310,000-0.078 Y100,000-0.076 20,000-0.084
300,000-0.08 ]/-//[ 190,000-0.077 80,000-0.076
70,000-0.075 Y10,000-0.075 20,000-0.075 20,000-0.078 ]
< >
8448 UNI PRINTSHOP < >[ 20,000-1.26 40,000-1.35 ]/-//[ 20,000-1.27
100,000-1.30 20,000-1.28 120,000-1.27 D2,000-1.20
D2,000-1.24 80,000-1.26 D12,000-1.23 20,000-1.27
Y80,000-1.32 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 60,000-0.092 ]< >
8460 BASETROPHY GP < >[ 20,000-1.45 60,000-1.48 40,000-1.49 100,000-1.50
20,000-1.55 20,000-1.57 Y20,000-1.59 100,000-1.60
D2,000-1.50 20,000-1.60 D2,000-1.55 20,000-1.60
80,000-1.66 60,000-1.60 60,000-1.58 20,000-1.57
20,000-1.52 180,000-1.55 60,000-1.56 60,000-1.55
80,000-1.56 40,000-1.53 Y20,000-1.52 60,000-1.52
Y60,000-1.52 20,000-1.51 20,000-1.50 20,000-1.49
100,000-1.48 20,000-1.50 Y20,000-1.49 160,000-1.50
80,000-1.51 20,000-1.50 20,000-1.51 180,000-1.52
80,000-1.53 80,000-1.52 300,000-1.51 360,000-1.50
120,000-1.49 20,000-1.51 40,000-1.52 20,000-1.51
60,000-1.53 60,000-1.54 40,000-1.55 20,000-1.54
80,000-1.55 20,000-1.56 180,000-1.55 40,000-1.54
60,000-1.53 80,000-1.52 80,000-1.51 D7,000-1.54
D8,000-1.56 40,000-1.51 D5,000-1.47 320,000-1.50 ]/-//[
160,000-1.50 120,000-1.49 440,000-1.48 120,000-1.49
40,000-1.48 20,000-1.50 40,000-1.49 Y40,000-1.49
60,000-1.49 80,000-1.50 40,000-1.49 100,000-1.48
80,000-1.49 60,000-1.48 40,000-1.47 200,000-1.46
200,000-1.45 60,000-1.46 D10,000-1.49 160,000-1.46 ]<
40,000-1.50 >
8471 REACH NEW HLDGS < >[ 30,000-0.05 30,000-0.049 1,130,000-0.048
10,000-0.05 ]/-//[ 180,000-0.05 10,000-0.051
460,000-0.048 ]< >
8472 LAPCO HOLDINGS < >[ 3,260,000-0.41 ]/-//[ ]< >
8473 MI MING MART < >[ 80,000-0.124 10,000-0.12 ]/-//[ 60,000-0.124 ]< >
8480 FURNIWEB < 796,000-0.151 >[ 84,000-0.154 12,000-0.155
Y100,000-0.156 72,000-0.158 20,000-0.159 8,000-0.16
120,000-0.163 12,000-0.155 Y56,000-0.154 44,000-0.155
Y4,000-0.154 8,000-0.154 60,000-0.153 92,000-0.154
80,000-0.153 40,000-0.152 8,000-0.151 100,000-0.149
20,000-0.156 20,000-0.157 164,000-0.158 52,000-0.157
76,000-0.152 40,000-0.151 Y100,000-0.15 56,000-0.15
40,000-0.149 92,000-0.148 96,000-0.147 560,000-0.146
200,000-0.145 200,000-0.144 52,000-0.143 204,000-0.141
20,000-0.14 32,000-0.134 8,000-0.146 128,000-0.136
44,000-0.135 4,000-0.134 ]/-//[ 504,000-0.136
68,000-0.135 112,000-0.141 24,000-0.143 164,000-0.136
160,000-0.135 52,000-0.132 132,000-0.131 120,000-0.13
40,000-0.131 132,000-0.13 ]< >
8483 MAX SIGHT GROUP < >[ 104,000-0.109 32,000-0.108 40,000-0.109
48,000-0.11 200,000-0.108 ]/-//[ 312,000-0.108 ]< >
8487 ISP GLOBAL < >[ 174,000-0.054 166,000-0.055 10,000-0.056
Y38,000-0.056 96,000-0.056 504,000-0.054 6,000-0.051
6,000-0.05 Y38,000-0.05 60,000-0.05 Y18,000-0.05
50,000-0.051 Y208,000-0.05 60,000-0.05 6,000-0.049
2,000-0.054 ]/-//[ 50,000-0.054 Y2,000-0.052
904,000-0.051 2,000-0.054 2,000-0.053 ]< >
8489 GP LOGISTICS < >[ 45,000-0.395 Y30,000-0.40 20,000-0.395 ]/-//[
5,000-0.375 Y10,000-0.375 30,000-0.375 40,000-0.39
30,000-0.375 Y70,000-0.375 45,000-0.375 ]< >
8490 NICHE-TECH SEMI < >[ 100,000-0.109 ]/-//[ 175,000-0.109 Y40,000-0.107
5,000-0.107 45,000-0.106 60,000-0.105 Y20,000-0.104
185,000-0.104 20,000-0.105 25,000-0.106 10,000-0.104
165,000-0.105 50,000-0.103 ]< 115,000-0.101 >
8491 COOL LINK < 20,000-0.435 >[ 100,000-0.44 205,000-0.445
15,000-0.44 290,000-0.45 110,000-0.46 Y20,000-0.46
80,000-0.46 5,000-0.435 5,000-0.455 45,000-0.46
315,000-0.465 315,000-0.47 30,000-0.46 105,000-0.47
75,000-0.445 135,000-0.44 100,000-0.445 125,000-0.44
150,000-0.43 Y5,000-0.43 ]/-//[ 5,000-0.435 20,000-0.43
5,000-0.435 5,000-0.445 10,000-0.415 ]< 5,000-0.43 >
8500 ICONCULTURE < >[ ]/-//[ 150,000-0.13 ]< >
8507 I.CENTURY HLDG < >[ 72,000-0.169 224,000-0.165 Y32,000-0.165
24,000-0.165 16,000-0.169 56,000-0.17 136,000-0.172
172,000-0.173 24,000-0.17 ]/-//[ Y4,000-0.17 8,000-0.17
20,000-0.168 ]< 16,000-0.168 >
8512 HYFUSIN GROUP < 260,000-0.31 >[ 50,000-0.31 150,000-0.315 ]/-//[
20,000-0.32 10,000-0.315 10,000-0.33 ]< >
8513 MAXWIN INT HLDG < >[ 10,000-0.64 ]/-//[ 10,000-0.52 15,000-0.53
5,000-0.61 15,000-0.60 ]< >
8516 ZY INTL < >[ ]/-//[ 5,000-0.80 5,000-0.79 20,000-0.78
5,000-0.77 Y10,000-0.77 5,000-0.77 5,000-0.78 ]< >
8519 XINXIANG ERA < >[ ]/-//[ D3,750-0.395 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 25,000-0.70 5,000-0.68 20,000-0.67
5,000-0.65 5,000-0.71 5,000-0.72 ]< >
8529 UBOT HOLDING < >[ 30,000-0.189 50,000-0.183 ]/-//[ 40,000-0.183
140,000-0.182 20,000-0.181 ]< >
8532 POLYFAIR HLDGS < >[ 16,000-0.067 16,000-0.068 16,000-0.067 D8,000-0.05
D8,000-0.057 16,000-0.067 160,000-0.068 112,000-0.067 ]
/-//[ 48,000-0.067 ]< >
8536 TL NATURAL GAS < >[ 30,000-0.237 ]/-//[ 5,000-0.226 ]< >
8537 CHONG FAI JEWEL < >[ Y10,000-0.229 20,000-0.228 ]/-//[ 20,000-0.215
20,000-0.211 10,000-0.21 60,000-0.209 10,000-0.21
60,000-0.209 20,000-0.21 20,000-0.209 ]< >
8540 VICTORY SEC < 4,000-4.70 >[ 52,000-4.70 4,000-4.72 9,000-4.71
2,000-4.72 1,000-4.74 20,000-4.75 2,000-4.71
18,000-4.74 27,000-4.73 7,000-4.70 19,000-4.71 ]/-//[
8,000-4.70 1,000-4.69 32,000-4.72 1,000-4.70 1,000-4.69
15,000-4.72 110,000-4.71 9,000-4.72 12,000-4.68
3,000-4.67 23,000-4.70 1,000-4.67 1,000-4.70 ]< >
8547 PACIFIC LEGEND < >[ 80,000-0.069 210,000-0.068 40,000-0.067
60,000-0.066 Y10,000-0.067 180,000-0.066 ]/-//[
270,000-0.066 110,000-0.065 Y170,000-0.065
440,000-0.065 20,000-0.064 180,000-0.065 790,000-0.067
Y10,000-0.067 70,000-0.067 580,000-0.068 10,000-0.073
110,000-0.07 20,000-0.071 50,000-0.072 10,000-0.073 ]< >
8549 GOLDEN LEAF INT < 10,000-0.26 >[ 15,000-0.26 Y175,000-0.26 50,000-0.25
80,000-0.255 ]/-//[ 25,000-0.255 100,000-0.25
60,000-0.255 5,000-0.26 105,000-0.255 15,000-0.25 ]< >
8597 ZHONGHUA GAS < >[ 30,000-0.88 ]/-//[ 20,000-0.86 ]< >
8601 BOLTEK < >[ ]/-//[ Y5,000,000-0.25 ]< >
8603 FAMEGLOW < >[ 28,000-6.70 ]/-//[ 3,000-6.70 49,000-6.68
3,000-6.70 1,000-6.95 2,000-6.92 3,000-6.94 2,000-6.96
3,000-6.95 1,000-6.75 1,000-6.70 ]< >
8606 KINETIX SYSTEMS < >[ 10,000-0.069 Y30,000-0.067 260,000-0.067
100,000-0.066 30,000-0.065 Y330,000-0.065 250,000-0.066
Y230,000-0.065 ]/-//[ 290,000-0.065 20,000-0.064
400,000-0.065 410,000-0.071 Y30,000-0.078 10,000-0.08
Y50,000-0.08 Y30,000-0.082 20,000-0.085 10,000-0.091
10,000-0.11 ]< >
8610 BBSB INTL < >[ 12,000-0.66 80,000-0.64 40,000-0.63 Y8,000-0.63
60,000-0.63 ]/-//[ 84,000-0.63 4,000-0.64 68,000-0.63 ]
< 4,000-0.64 >
8611 MINDTELL TECH < 10,000-0.85 >[ 10,000-0.84 25,000-0.79 Y10,000-0.79
185,000-0.79 Y5,000-0.79 45,000-0.79 55,000-0.78
45,000-0.77 50,000-0.78 25,000-0.77 10,000-0.78
15,000-0.80 50,000-0.78 55,000-0.80 10,000-0.79
55,000-0.78 60,000-0.77 160,000-0.76 Y5,000-0.76
5,000-0.76 130,000-0.75 35,000-0.76 90,000-0.75
Y5,000-0.75 265,000-0.74 15,000-0.76 30,000-0.77
155,000-0.78 ]/-//[ 170,000-0.79 50,000-0.80
15,000-0.81 210,000-0.82 15,000-0.81 5,000-0.82
145,000-0.81 ]< 5,000-0.83 >
8612 WORLD SUPER < >[ 140,000-0.149 ]/-//[ 120,000-0.149 100,000-0.15
80,000-0.151 20,000-0.15 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ Y90,000-0.071 10,000-0.071 ]< >
8619 NIU HOLDINGS < >[ 90,000-0.16 ]/-//[ 200,000-0.16 Y20,000-0.161
20,000-0.161 Y10,000-0.161 Y30,000-0.165 ]< >
8620 AE LOGISTICS < 50,000-0.204 >[ 5,000-0.204 115,000-0.206
55,000-0.211 20,000-0.21 Y30,000-0.21 130,000-0.205
130,000-0.209 60,000-0.21 20,000-0.211 Y20,000-0.209
40,000-0.209 60,000-0.21 440,000-0.211 100,000-0.208
Y70,000-0.208 5,000-0.212 Y35,000-0.212 360,000-0.213
10,000-0.212 Y35,000-0.212 50,000-0.212 ]/-//[
45,000-0.212 250,000-0.209 195,000-0.207 5,000-0.21
Y20,000-0.21 50,000-0.207 80,000-0.205 Y100,000-0.205
350,000-0.205 200,000-0.204 Y20,000-0.205 5,000-0.205
Y50,000-0.205 Y10,000-0.203 10,000-0.203 105,000-0.201
15,000-0.20 ]< >
8621 METROPOLIS CAP < >[ 32,000-0.038 ]/-//[ 16,000-0.039 Y40,000-0.038
80,000-0.037 Y16,000-0.037 96,000-0.039 ]< >
8622 JOYZYME GROUP < >[ 24,000-0.35 8,000-0.335 ]/-//[ 8,000-0.34
16,000-0.345 16,000-0.35 ]< >
8627 ORANGE TOUR < >[ ]/-//[ Y8,000-0.068 16,000-0.068 Y72,000-0.068
16,000-0.068 16,000-0.067 8,000-0.071 8,000-0.073 ]< >
8629 SYNTRUST GK < >[ 500-8.18 2,000-8.23 1,000-8.24 500-8.12 500-8.13
1,500-8.01 500-8.10 500-8.13 1,500-8.15 1,500-8.16
1,000-8.09 1,000-8.14 500-8.12 1,000-8.14 ]/-//[
500-8.14 1,000-8.08 1,000-8.14 1,000-8.08 1,000-8.14
1,000-8.10 500-8.12 1,000-8.14 ]< 500-8.30 >
8631 SUN KONG HLDGS < U20,000-0.93 10,000-0.93 >[ ]/-//[ Y10,000-0.93 ]< >
8635 ELEPHANT HLDGS < >[ Y8,000-0.42 4,000-0.42 24,000-0.43 16,000-0.42
8,000-0.425 24,000-0.43 4,000-0.44 28,000-0.425
Y16,000-0.42 40,000-0.425 8,000-0.43 168,000-0.415
4,000-0.425 ]/-//[ 112,000-0.425 40,000-0.43
212,000-0.435 48,000-0.44 Y16,000-0.44 32,000-0.425
208,000-0.42 4,000-0.43 52,000-0.42 120,000-0.415
Y16,000-0.415 8,000-0.415 84,000-0.41 156,000-0.405
Y16,000-0.405 144,000-0.415 16,000-0.42 28,000-0.41
156,000-0.415 8,000-0.42 152,000-0.405 4,000-0.42
112,000-0.405 4,000-0.42 16,000-0.40 Y40,000-0.40
92,000-0.40 ]< 696,000-0.40 >
8637 METASURFACE < >[ 10,000-2.65 7,000-2.63 2,000-2.62 1,000-2.63
12,000-2.62 26,000-2.60 ]/-//[ 1,000-2.60 3,000-2.59
15,000-2.60 Y11,000-2.60 11,000-2.55 Y5,000-2.53
37,000-2.55 7,000-2.54 Y9,000-2.53 29,000-2.58
60,000-2.56 3,000-2.58 41,000-2.59 11,000-2.63
25,000-2.64 5,000-2.61 15,000-2.56 50,000-2.58
5,000-2.62 ]< >
8646 CHINA HONGGUANG < >[ 117,000-0.21 3,000-0.215 ]/-//[ 6,000-0.214 ]< >
8657 TRUE PARTNER < >[ 2,000-0.48 4,000-0.42 ]/-//[ 2,000-0.41 ]< >
8659 YIK WO INTL < >[ 110,000-0.158 Y100,000-0.158 140,000-0.16
Y50,000-0.16 500,000-0.16 15,000-0.159 5,000-0.16
140,000-0.159 ]/-//[ 80,000-0.157 25,000-0.156
15,000-0.157 ]< >
8668 YING HAI GROUP < >[ 140,000-0.111 10,000-0.11 90,000-0.119 ]/-//[
100,000-0.115 40,000-0.11 10,000-0.109 40,000-0.108 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8239 CAPITAL FIN < >[ ]/-//[ 60,000-12.68 ]< >
8279 AGTECH HOLDINGS < >[ 1,000,000-0.54 ]/-//[ 908,000-0.56 ]< >
8299 GT GOLD < >[ 984,000-0.68 2,208,000-0.67 912,000-0.70
840,000-0.70 984,000-0.70 744,000-0.70 864,000-0.71
1,056,000-0.70 6,288,000-0.69 ]/-//[ 1,320,000-0.71 ]< >
8601 BOLTEK < >[ ]/-//[ Y5,000,000-0.25 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 27/02/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (27/02/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 27/02/2026:
Market Total : HK$ 155,340,377
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 11,128,000 1,319,664 118,062,669 13,991,644
8279 AGTECH HOLDINGS 864,000 468,480 43,398,000 24,120,380
8299 GT GOLD 2,280,000 1,605,360 89,805,381 63,098,768
Total Shares (SH): 14,272,000 251,266,050
Total Value ($) :
HKD Stocks - HKD 3,393,504 HKD 101,210,792
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 14,272,000
Short Selling Turnover Total Value ($) : HKD 3,393,504
Total market turnover : HKD 175,213,189
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 175,213,189
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 14,272,000
Short Selling Turnover Total Value ($) : HKD 3,393,504
Total market turnover : HKD 175,213,189
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 27/02/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 2,000 12,910
8083 YOUZAN 40,288,000 5,105,204
8137 HONBRIDGE 24,000 10,920
8279 AGTECH HOLDINGS 1,332,000 723,300
8299 GT GOLD 2,664,000 1,836,000
Total Shares (SH): 44,310,000
Total Value ($) :
HKD Stocks - HKD 7,688,334
Total No. of Securities recording Short Selling : 5
Total No. of Designated Securities recording Short Selling : 5
Short Selling Turnover Total Shares (SH) : 44,310,000
Short Selling Turnover Total Value ($) : HKD 7,688,334
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-