40/260303
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 03 MAR 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 211 INDEX 20.49 20.55 -0.06 -0.292
Advanced : 64
Declined : 116
Unchanged : 132
Today's Turnover:
(HK$): 181,345,785
(Shares): 471,292,165
(Deals): 8,114
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 52,767,968 73,190,400 0.78 0.68
8279 AGTECH HOLDINGS HKD 47,743,240 71,984,000 0.70 0.60
8083 YOUZAN HKD 15,646,130 127,924,018 0.131 0.119
8030 FENGYINHE HKD 11,319,140 1,735,000 6.65 6.42
8460 BASETROPHY GP HKD 3,940,900 2,750,000 1.59 1.39
8017 TRADEGO HKD 2,667,040 1,988,000 1.38 1.31
8275 CHINA NEW CONS HKD 2,616,881 24,141,200 0.11 0.105
8365 HATCHER GROUP HKD 2,100,100 820,000 2.66 2.49
8188 GME GROUP HKD 1,963,960 1,700,000 1.19 1.12
8143 GF HEALTHCARE HKD 1,837,528 17,011,600 0.145 0.099
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 127,924,018 15,646,130 0.131 0.119
8299 GT GOLD HKD 73,190,400 52,767,968 0.78 0.68
8279 AGTECH HOLDINGS HKD 71,984,000 47,743,240 0.70 0.60
8275 CHINA NEW CONS HKD 24,141,200 2,616,881 0.11 0.105
8143 GF HEALTHCARE HKD 17,011,600 1,837,528 0.145 0.099
8305 ST HLDGS HKD 8,570,000 1,723,720 0.21 0.197
8020 UNITAS HOLD HKD 7,940,000 189,400 0.027 0.02
8326 TK NEW ENERGY HKD 7,350,000 1,159,850 0.16 0.152
8132 CENTURY EN INTL HKD 5,633,000 803,246 0.17 0.122
8219 HANVEY GROUP HKD 5,630,000 823,170 0.159 0.139
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.132 0.155 0.132 53,600
0.13 0.13 0.13 7,011
8005 YUXING INFOTECH HKD 0.077 0.077 - -
0.077 0.074 - -
8006 SINO SPLENDID HKD 0.118 0.119 - 187
0.118 0.113 - 19
8007 GLOBALSTRAT HKD 0.265 0.285 0.295 400,000
0.27 0.27 0.265 110,750
8013 ECI TECH HKD 0.065 0.066 - -
0.065 0.056 - -
* 8017 TRADEGO HKD 1.39 1.32 1.38 1,988,000
1.32 1.31 1.31 2,667,040
8018 FINSOFT FIN HKD 0.058 0.057 0.058 90,000
0.056 0.053 0.053 5,010
8019 HAO WEN HLDGS HKD 0.255 0.25 0.305 1,420,020
0.24 0.24 0.239 364,744
8020 UNITAS HOLD HKD 0.019 0.026 0.027 7,940,000
0.022 0.021 0.02 189,400
8021 WLS HOLDINGS HKD 0.01 0.01 - -
0.01 - - -
8023 KWONG MAN KEE HKD 0.355 0.36 - -
0.355 0.185 - -
8026 CB GLOBAL HKD 0.37 0.375 - -
0.37 0.315 - -
8027 KPM HOLDING HKD 0.134 - - -
0.134 0.114 - -
8028 TIMELESS HKD 0.335 0.32 0.295 160,000
0.285 0.28 0.285 46,900
8029 IMPERIUM FIN GP HKD 0.88 - 0.90 40,000
0.90 0.90 0.89 35,700
* 8030 FENGYINHE HKD 6.51 6.55 6.65 1,735,000
6.52 6.49 6.42 11,319,140
8031 ETS GROUP HKD 0.435 0.43 0.445 118,000
0.43 0.42 0.42 50,160
8033 VODATEL NETWORK HKD 0.128 0.13 - -
0.128 0.123 - -
8035 JANCO HOLDINGS HKD 0.059 0.058 - -
0.057 0.054 - -
8036 EBROKER GROUP HKD 0.026 0.027 0.027 1,420,000
0.027 0.026 0.027 38,340
8037 CH BIOTECH SER HKD 0.75 0.76 0.77 405,000
0.76 0.71 0.71 297,200
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.41 0.40 - -
0.40 0.395 - -
8041 INTELLIMARK AI HKD 0.72 0.72 0.73 420,000
0.72 0.70 0.70 302,400
8042 KOS INTL HKD 0.06 0.06 - -
0.06 0.056 - -
8043 ATLINKS HKD 0.176 0.18 - -
0.176 0.176 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.09 2.12 2.13 340,000
2.05 2.05 1.82 692,000
8050 CITY COOLXUAN HKD 1.77 1.84 1.93 4,000
1.80 1.60 1.80 7,460
8051 CIRCUTECH HKD 3.00 2.97 2.97 6,200
2.97 2.80 2.80 18,338
8052 LUK HING ENT HKD 0.053 0.055 0.051 220,000
0.048 0.048 0.047 10,860
8056 LIFE CONCEPTS HKD 0.13 0.141 - -
0.13 0.128 - -
8057 MADISON HLDG HKD 0.08 0.077 0.085 344,000
0.077 0.074 0.073 27,552
8059 GLORY FLAME HKD 0.035 0.034 0.035 610,000
0.034 0.03 0.03 19,140
8060 GLOBAL LINK HKD 0.102 0.093 0.098 230,000
0.093 0.092 0.088 21,390
8062 EFT SOLUTIONS HKD 0.213 0.229 - -
0.215 0.215 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.124 0.128 - -
0.124 0.124 - -
8066 PHOENITRON HOLD HKD 0.31 0.31 0.31 30,000
0.31 0.295 0.30 9,050
8067 OUC HOLDINGS HKD 0.30 0.30 - -
0.30 0.285 - -
8069 FLYDOO TECH HKD 0.032 0.035 0.035 3,955,000
0.035 0.033 0.032 131,875
8070 KEEN OCEAN HKD 1.11 1.13 1.10 235,000
1.10 1.10 1.03 249,050
8071 CH NETCOMTECH HKD 0.023 0.023 0.023 1,990,000
0.023 0.022 0.022 44,825
8072 ROMA META GROUP HKD 0.51 0.51 - 1,000
0.51 0.47 - 455
8073 SFSY NEW MAT HKD 0.21 0.229 - -
0.21 - - -
8076 SING LEE HKD 0.028 0.028 0.028 525,000
0.027 0.025 0.026 14,315
8079 WISDOMCOME GP HKD 0.51 0.52 0.50 10,000
0.50 0.495 0.50 5,050
8080 NAS HOLDINGS HKD 0.53 0.52 - -
0.53 0.485 - -
8081 HANG TAI YUE GP HKD 0.02 0.02 - -
0.02 0.018 - -
8082 QINGHUA HOLD HKD 0.05 0.05 0.052 3,380,000
0.048 0.048 0.048 168,340
* 8083 YOUZAN HKD 0.117 0.121 0.131 127,924,018
0.121 0.12 0.119 15,646,130
8087 CHINA 33MEDIA HKD 6.31 6.33 5.60 80,000
5.60 - 5.60 448,000
8091 OOH HOLDINGS HKD 0.04 0.04 0.04 130,000
0.038 0.038 0.038 5,180
8092 ITE HOLDINGS HKD 0.036 0.038 0.037 320,000
0.037 0.037 0.035 11,304
8093 WEB3 META HKD 3.13 3.10 3.00 12,000
3.00 2.80 3.00 36,000
* 8095 BEIDA JADE BIRD HKD 1.22 1.18 1.24 1,189,000
1.17 1.17 1.16 1,423,940
8096 TASTY CONCEPTS HKD 0.124 0.129 0.124 10,000
0.124 0.124 0.124 1,240
8098 CL GROUP HKD 0.048 0.05 - -
0.048 0.044 - -
8100 FAMOUS TECH INT HKD 0.355 0.405 0.32 42,204
0.32 0.275 0.255 11,753
8103 HMVOD HKD 0.21 0.189 0.209 136,500
0.189 0.182 0.181 25,909
8106 XINHUA LANDE HKD 0.32 0.315 - -
0.315 0.30 - -
8107 FICUS TECH HKD 0.189 0.19 - -
0.189 - - -
8111 CT IND GROUP HKD 0.076 0.083 0.07 490,000
0.066 0.065 0.065 32,330
8112 CORNERSTONE FIN HKD 0.12 0.139 0.14 264,000
0.136 0.118 0.136 36,720
8113 V&V TECH HKD 0.435 0.43 - -
0.43 0.415 - -
8115 SHANGHAI QINGPU HKD 11.98 11.92 - -
11.92 - - -
8117 CHI P ENERGY HKD 0.082 0.094 0.097 3,446,800
0.094 0.086 0.072 292,592
8118 ZHONGZI INTL H HKD 0.138 0.139 0.138 272,000
0.138 0.138 0.138 37,536
8120 CH DEMETER FIN HKD 0.53 0.53 0.54 520,000
0.53 0.475 0.46 275,250
8121 GUOEN HOLDINGS HKD 0.62 0.62 0.62 120,000
0.59 0.58 0.59 72,000
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 438,000
0.01 - 0.01 4,380
8125 CHINA NEW HLDGS HKD 0.84 0.83 0.84 223,840
0.83 0.78 0.77 178,361
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.037 0.035 0.035 2,536,000
0.035 0.033 0.033 86,512
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.081 0.087 0.081 340,000
0.081 0.077 0.08 27,500
8132 CENTURY EN INTL HKD 0.127 0.123 0.17 5,633,000
0.123 0.112 0.122 803,246
8133 JISHENG GP HLDG HKD 0.355 0.375 - -
0.355 0.345 - -
8136 IMS GROUP HKD 0.049 0.05 - -
0.049 0.048 - -
8137 HONBRIDGE HKD 0.45 0.45 0.46 1,610,000
0.445 0.445 0.445 719,320
8139 CHANGAN RH HKD 1.40 1.49 1.60 44,500
1.41 1.41 1.40 68,185
8140 BOSATECH HKD 0.148 0.146 0.145 150,000
0.145 0.136 0.136 21,260
* 8143 GF HEALTHCARE HKD 0.14 0.102 0.145 17,011,600
0.10 0.10 0.099 1,837,528
8146 GRACEWINE HKD 0.63 0.60 0.64 550,000
0.59 0.57 0.54 327,700
8147 MILLENNIUM PG HKD 0.77 0.78 0.76 192,000
0.76 0.67 0.74 144,640
8148 WUXI LIFE HKD 3.87 3.87 3.87 40,000
3.87 3.67 3.87 154,800
8149 ALTUS HLDGS HKD 0.124 0.123 0.116 20,000
0.116 0.115 0.116 2,320
8152 M&L HOLDINGS HKD 0.075 - - -
0.075 0.074 - -
8153 JIADING INTL GP HKD 0.85 0.86 0.86 40,009
0.86 0.81 0.86 34,407
8156 SINOPHARM TECH HKD 0.295 0.295 0.295 83,600
0.275 0.275 0.27 23,286
8158 CRMI HKD 0.38 0.395 0.365 10,850
0.35 0.35 0.35 3,847
8159 CU VENTURE INV HKD 0.10 0.099 0.098 5,000
0.098 0.095 0.098 490
8160 GOLDWAY EDU HKD 0.64 0.64 - -
0.64 0.57 - -
8161 MEDINET GROUP HKD 0.55 0.63 - -
0.55 0.475 - -
8162 LOCO HK HKD 0.46 0.46 0.47 330,000
0.46 0.425 0.46 152,350
8163 NOIZ GROUP HKD 0.033 0.034 0.034 100,000
0.034 0.032 0.032 3,320
8168 AMASSE CAPITAL HKD 0.142 0.145 0.142 3,126,490
0.139 0.138 0.136 434,673
8169 ECO-TEK HLDGS HKD 0.044 0.044 - -
0.044 0.04 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.118 0.118 - -
0.118 0.109 - -
8176 SUPERROBOTICS HKD 0.08 0.085 0.08 180,000
0.08 0.08 0.079 14,270
8178 CHINA INFO TECH HKD 0.31 0.285 0.305 848,016
0.285 0.28 0.28 245,004
8179 PALINDA GROUP HKD 0.013 0.014 0.013 3,420,000
0.013 0.012 0.013 44,460
8181 KS SMART MGMT HKD 0.058 0.06 - -
0.058 0.055 - -
8186 ALMANA HKD 1.54 1.55 1.69 342,500
1.56 1.45 1.48 526,225
8187 JIMU GROUP HKD 0.48 0.52 0.52 840,000
0.52 0.48 0.48 414,025
* 8188 GME GROUP HKD 1.18 1.15 1.19 1,700,000
1.15 1.14 1.12 1,963,960
8189 TEDA BIOMEDICAL HKD 0.31 0.31 0.31 400,000
0.31 0.305 0.30 122,725
8191 HONG WEI ASIA HKD 0.158 0.173 0.171 300,000
0.168 0.168 0.164 50,412
* 8193 ASIAPAC FIN INV HKD 0.465 0.45 0.47 3,260,000
0.405 0.405 0.40 1,443,150
8195 LEGENDARY EDU HKD 1.49 1.50 1.51 432,000
1.50 1.47 1.47 642,500
8196 FUTIAN HOLDINGS HKD 0.74 0.79 0.80 560,000
0.79 0.73 0.71 424,640
* 8198 CRYPTO FLOW HKD 2.16 2.01 2.15 560,000
2.07 2.00 1.97 1,141,600
8200 SAU SAN TONG HKD 0.57 0.66 0.65 660,000
0.65 0.58 0.58 390,240
8201 PPS INT'L HKD 0.107 0.104 0.107 100,000
0.10 0.098 0.098 10,380
8203 KAISUN HOLDINGS HKD 0.233 0.246 - -
0.233 0.22 - -
8205 JIAODA WITHUB HKD 0.395 0.46 - -
0.395 0.35 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.134 0.144 0.146 324,000
0.132 0.132 0.131 43,662
8210 DLC ASIA HKD 0.066 0.077 - -
0.067 0.067 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.188 - 0.188 10,000
0.188 0.18 0.188 1,880
8217 JU FU TANG BIOT HKD 0.38 0.395 0.40 176,250
0.38 0.38 0.38 67,950
8218 ECHO INT HOLD HKD 0.10 0.12 - -
0.10 0.08 - -
* 8219 HANVEY GROUP HKD 0.15 0.15 0.159 5,630,000
0.152 0.141 0.139 823,170
8220 BINGO GROUP HKD 3.30 3.26 3.35 128,000
3.22 3.10 3.10 411,010
8221 GAOYU FINANCE HKD 1.10 1.10 - -
1.10 0.95 - -
8222 E LIGHTING HKD 0.042 0.04 0.039 3,296,000
0.038 0.037 0.035 122,320
8223 ZYY HKD 0.66 0.65 0.66 72,000
0.65 0.63 0.62 46,240
8225 C HEALTH GP HKD 0.14 0.141 0.142 160,000
0.139 0.133 0.139 22,460
8226 KOALA FIN GP HKD 0.108 0.117 - -
0.108 0.104 - -
8227 HAITIAN ANTENNA HKD 0.189 - 0.189 5,000
0.189 0.189 0.189 945
8229 FUTURE DATA HKD 0.62 0.62 - -
0.62 0.56 - -
8232 THAC GROUP HKD 1.65 1.65 - -
1.65 0.78 - -
8237 LINK HOLDINGS HKD 0.189 - - -
0.189 0.17 - -
8238 WINTO GROUP HKD 0.32 0.33 0.33 880,000
0.33 0.305 0.305 280,680
8239 CAPITAL FIN HKD 12.69 12.73 12.73 11,256
12.73 12.06 12.73 143,095
8241 YING KEE TEA HKD 0.118 0.118 0.113 15,000
0.113 0.113 0.113 1,695
8245 CANOPY SKYFIRE HKD 0.089 0.092 0.094 400,000
0.09 0.088 0.086 35,260
8247 BIOSINO BIO-TEC HKD 5.50 5.50 5.56 146,000
5.46 5.42 5.38 795,300
8249 RUIYUAN IC TECH HKD 0.168 0.178 0.176 20,000
0.176 0.111 0.081 2,570
8250 DU DU HLDGS HKD 0.155 0.152 0.15 160,000
0.145 0.141 0.14 22,830
8257 GENES TECH HKD TRADING SUSPENDED
8262 SUPER STRONG HKD 0.058 0.058 0.054 2,030,000
0.053 0.048 0.05 104,290
8267 LINEKONG HKD 0.31 0.305 0.33 482,500
0.30 0.30 0.30 149,030
8268 SMART CITY DEV HKD 0.28 0.285 0.285 1,768,000
0.28 0.265 0.28 495,120
* 8269 GO UP EDU TECH HKD 0.49 0.47 0.49 2,520,000
0.47 0.455 0.455 1,173,900
8270 CHINA CBM HKD 0.475 0.49 0.485 160,000
0.485 0.485 0.42 75,900
8271 GDC HKD 0.078 0.086 - -
0.078 0.078 - -
* 8275 CHINA NEW CONS HKD 0.108 0.11 0.11 24,141,200
0.109 0.107 0.105 2,616,881
8277 STEEDORIENTAL HKD 0.13 0.13 - -
0.13 0.123 - -
* 8279 AGTECH HOLDINGS HKD 0.58 0.67 0.70 71,984,000
0.66 0.66 0.60 47,743,240
8280 CDV HOLDINGS HKD 0.066 0.066 0.066 20,000
0.066 0.06 0.066 1,320
8281 CH GOLD CLASSIC HKD 0.105 0.105 - -
0.105 0.091 - -
8282 GAMEONE HKD 0.64 0.69 0.64 60,000
0.64 0.62 0.62 37,680
8283 ZHONGSHI MINAN HKD 0.82 0.80 0.84 80,000
0.80 0.78 0.80 64,400
8285 SLING GROUP HKD 0.037 0.039 0.036 5,000
0.037 0.037 0.036 180
8286 CCOE HKD 0.34 0.247 0.345 2,315,000
0.249 0.23 0.228 611,730
8290 AHSAY BACKUP HKD 0.03 0.03 0.03 870,000
0.03 0.028 0.028 24,860
8291 HK ENT INTL HKD 0.42 0.435 - -
0.42 0.375 - -
8292 VSING HKD 0.31 0.34 0.34 385,000
0.34 0.31 0.31 120,410
8293 SINGASIA HLDG HKD 0.58 0.50 0.50 341,200
0.50 0.46 0.455 161,205
8295 KINGWISOFT TECH HKD 0.029 0.028 0.029 760,000
0.028 0.027 0.027 21,200
8296 SINO-LIFE GROUP HKD 0.37 0.365 - -
0.365 0.315 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.73 0.69 0.78 73,190,400
0.68 0.68 0.68 52,767,968
8300 JIN MI FANG GP HKD 0.046 0.046 0.046 3,160,000
0.046 0.044 0.042 137,820
* 8305 ST HLDGS HKD 0.21 0.209 0.21 8,570,000
0.208 0.202 0.197 1,723,720
8307 MEDICSKIN HKD 0.161 0.171 - -
0.161 - - -
8308 GUDOU HLDGS HKD 0.066 0.075 - -
0.066 0.066 - -
8309 MANSHING GLOBAL HKD 0.071 0.071 - -
0.071 0.067 - -
8310 YANCHENG PORT HKD 0.275 0.32 - 1,000
0.275 - - 300
8311 PERFECT OPT HKD 0.127 0.126 0.126 10,000
0.126 0.105 0.126 1,260
8313 ZACD HKD 0.028 0.031 0.028 250,000
0.027 0.027 0.027 6,810
8315 CEN PLAZA HOTEL HKD 0.095 - - -
0.095 0.082 - -
8316 CHINA HONGBAO HKD 0.167 0.175 0.177 1,330,000
0.175 0.165 0.164 220,302
8317 FINET GROUP HKD 0.088 0.088 - -
0.088 0.078 - -
8319 EXPERT SYS HKD 0.127 0.13 - -
0.127 0.127 - -
8320 AEC GROUP HKD 0.098 0.10 0.097 160,000
0.096 0.096 0.096 15,500
8321 TAI KAM HLDGS HKD 1.49 1.49 1.45 70,000
1.40 1.40 1.40 101,000
* 8326 TK NEW ENERGY HKD 0.16 0.165 0.16 7,350,000
0.156 0.156 0.152 1,159,850
8328 XY ELEC STORAGE HKD 0.70 0.67 0.67 8,000
0.67 0.60 0.67 5,360
8329 NEP INTERLONG HKD 0.156 0.158 - -
0.156 0.153 - -
8331 P.B. GROUP HKD 0.35 0.39 - -
0.35 0.32 - -
8333 ASTRUM FIN HKD 0.415 0.415 0.41 55,000
0.41 0.375 0.37 21,575
8337 DIRECTEL HKD 0.117 0.123 - -
0.118 0.118 - -
8340 ZIJING INTL FIN HKD 0.54 0.70 0.70 30,000
0.57 0.57 0.54 20,150
8341 AESO HOLDING HKD 0.194 0.194 - -
0.194 0.179 - -
8347 F8 ENT HKD 0.14 0.158 0.145 136,000
0.141 0.141 0.141 19,176
8348 BINHAI TEDA HKD 0.415 0.40 0.40 2,000
0.40 0.38 0.40 800
8349 GUIXIN GROUP HKD 1.29 1.26 1.29 460,000
1.25 1.25 1.25 584,400
8350 WELL LINK SEC HKD 0.355 0.355 0.36 576,000
0.355 0.325 0.325 198,040
8356 TSUN YIP HLDGS HKD 0.35 0.35 - -
0.35 0.305 - -
8357 REPUBLIC HC HKD 0.207 0.229 0.209 470,000
0.201 0.201 0.201 98,110
8360 BASIC H NEWLIFE HKD 0.25 0.245 0.255 42,000
0.244 0.231 0.237 10,266
8362 WINNING TOWER HKD 0.055 0.053 0.053 40,000
0.053 0.052 0.053 2,120
* 8365 HATCHER GROUP HKD 2.55 2.54 2.66 820,000
2.54 2.49 2.49 2,100,100
8366 ZJ UNITED INV HKD 0.034 0.036 - -
0.034 0.031 - -
8367 SIMPLICITY HLDG HKD 0.485 0.48 0.455 130,000
0.445 0.44 0.44 57,850
8368 CREATIVE CHINA HKD 0.285 0.315 0.29 30,000
0.285 0.285 0.26 8,350
8370 ZHI SHENG GP HKD 5.94 5.99 - -
5.94 3.90 - -
8371 TASTEGOURMET GP HKD 2.00 2.00 2.00 24,000
2.00 1.96 2.00 48,000
8372 GBG HOLDINGS HKD 0.133 0.142 0.133 200,000
0.135 0.135 0.132 26,500
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.80 1.85 1.80 90,000
1.75 1.75 1.73 158,500
8377 HARBOUR EQUINE HKD 0.155 0.155 0.151 150,000
0.15 0.15 0.15 22,820
8379 PRIME INTEL HKD 0.188 0.183 0.186 330,000
0.181 0.181 0.181 60,470
8385 PROSPEROUSPRINT HKD 0.14 0.15 - -
0.142 0.126 - -
* 8391 CORNERSTONE TEC HKD 0.58 0.58 0.58 2,212,000
0.58 0.56 0.56 1,248,480
8392 SATU HOLDINGS HKD 0.043 0.044 - -
0.043 0.04 - -
8395 ZXZN QI-HOUSE HKD 0.187 0.195 0.187 60,000
0.187 0.173 0.187 11,220
8400 ASIA PIONEER HKD 0.042 0.047 0.041 120,000
0.041 0.041 0.041 4,920
8401 STREAM IDEAS HKD 0.083 0.08 0.08 86,000
0.08 0.079 0.079 6,828
8402 PLATEAU TL HKD 0.111 0.111 - -
0.111 0.105 - -
8403 DOWWAY HKD 2.78 2.80 2.83 236,000
2.80 2.78 2.80 663,160
8406 CHINA ORAL IND HKD 0.054 0.058 0.058 1,820,000
0.057 0.057 0.055 105,100
8411 K W NELSON GP HKD 0.122 0.139 0.135 290,000
0.134 0.133 0.125 38,870
8412 NEW AMANTE HKD 0.36 0.40 - -
0.36 0.35 - -
8413 ASIA GROCERY HKD 0.189 0.191 0.191 740,000
0.191 0.185 0.183 137,170
8416 HM INTL HLDGS HKD 0.099 0.098 - -
0.098 0.095 - -
8417 DADI EDU HKD 0.024 0.024 0.022 430,000
0.021 0.021 0.021 9,170
8418 OPTIMA AUTO HKD 1.42 1.50 1.65 62,000
1.50 1.01 1.45 95,860
8419 AV PROMOTIONS HKD 0.076 0.084 0.076 60,000
0.075 0.075 0.075 4,555
8420 NEXION TECH HKD 0.045 0.045 - -
0.045 0.041 - -
8422 WT GROUP HKD 0.152 0.162 - -
0.152 0.142 - -
8423 CHI HO DEV HKD 0.047 0.046 0.046 330,000
0.046 0.044 0.046 15,180
8425 HING MING HLDGS HKD 0.082 0.09 - -
0.082 0.082 - -
8426 MODERN LIVING HKD 0.265 0.30 - -
0.265 0.26 - -
8427 WS-SK TARGET HKD 16.88 16.38 16.79 41,200
16.31 16.10 16.30 675,300
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.093 0.091 0.093 320,000
0.081 0.079 0.08 26,385
8430 C&N HOLDINGS HKD 0.133 - - -
0.133 0.122 - -
8431 HAO BAI INTL HKD 0.51 0.50 0.51 560,000
0.49 0.47 0.46 265,600
8432 BAR PACIFIC HKD 0.043 0.043 - -
0.043 0.04 - -
8436 TAKBO GROUP HKD 0.255 0.26 0.26 95,000
0.26 0.249 0.247 24,585
8437 RMH HOLDINGS HKD 0.32 0.32 0.29 23,200
0.29 0.29 0.285 6,544
8439 SOMERLEY CAP HKD 0.36 0.36 - -
0.36 0.35 - -
8445 NOBLE ENG GP HKD 0.153 0.159 - -
0.153 - - -
8446 BRIGHTSTAR TECH HKD 0.127 0.124 0.125 206,000
0.122 0.122 0.12 25,010
8447 MS CONCEPT HKD 0.078 0.076 0.083 1,120,000
0.073 0.073 0.071 82,100
8448 UNI PRINTSHOP HKD 1.28 1.49 1.52 428,000
1.49 1.42 1.29 623,400
8450 EDICO HOLDINGS HKD 0.092 0.097 0.09 70,000
0.09 0.09 0.088 6,280
8451 SUNLIGHT HLDGS HKD 0.064 0.064 - -
0.064 0.056 - -
8452 FY FINANCIAL HKD 0.345 0.365 - -
0.345 0.295 - -
8455 LAI GROUP HKD 0.124 0.122 0.12 1,090,000
0.117 0.113 0.112 124,830
8456 MANSION INTL HKD 0.365 0.39 0.38 10,025
0.38 0.32 0.38 3,808
* 8460 BASETROPHY GP HKD 1.50 1.44 1.59 2,750,000
1.42 1.42 1.39 3,940,900
8462 OMNIBRIDGE HLDG HKD 0.10 0.118 0.096 105,000
0.093 0.093 0.093 9,905
8471 REACH NEW HLDGS HKD 0.048 0.052 0.051 760,000
0.049 0.049 0.047 37,400
8472 LAPCO HOLDINGS HKD 0.41 0.42 0.42 210,000
0.415 0.415 0.415 87,550
8473 MI MING MART HKD 0.124 0.124 0.119 60,000
0.119 0.119 0.119 7,140
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.132 0.134 0.146 3,316,000
0.13 0.13 0.13 440,888
8481 SHENGLONG INTL HKD 0.44 - - -
0.44 - - -
8482 WAN LEADER HKD 0.153 0.169 - -
0.153 0.137 - -
8483 MAX SIGHT GROUP HKD 0.108 0.11 0.109 120,000
0.109 0.108 0.109 13,080
8487 ISP GLOBAL HKD 0.053 0.055 0.055 522,000
0.053 0.051 0.051 28,030
8489 GP LOGISTICS HKD 0.375 0.395 0.405 260,000
0.39 0.39 0.385 102,950
8490 NICHE-TECH SEMI HKD 0.101 0.11 0.102 90,000
0.102 0.102 0.102 9,180
8491 COOL LINK HKD 0.43 0.44 0.445 230,000
0.44 0.425 0.425 99,725
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.34 0.34 - -
0.34 0.31 - -
8496 GLOBAL UIN HKD 0.038 0.048 0.05 37,500
0.048 0.04 0.038 1,695
8500 ICONCULTURE HKD 0.13 0.158 0.17 720,000
0.158 0.142 0.13 105,930
8501 SANBASE CORP HKD 0.50 0.56 - -
0.50 0.50 - -
8502 OCEAN LINE PORT HKD 0.29 0.315 0.30 64,000
0.29 0.29 0.29 19,120
8507 I.CENTURY HLDG HKD 0.168 0.18 0.18 3,604,000
0.175 0.172 0.167 620,120
8509 WINE'S LINK HKD 0.68 0.67 - -
0.67 0.62 - -
8510 TOPSTANDARDCORP HKD 0.158 - 0.158 120,000
0.158 0.158 0.158 18,960
8511 MIN FU INTL HKD 0.74 0.83 - -
0.74 0.73 - -
8512 HYFUSIN GROUP HKD 0.33 0.33 0.33 180,000
0.33 0.32 0.315 57,350
8513 MAXWIN INT HLDG HKD 0.60 0.63 0.63 85,000
0.63 0.57 0.63 53,550
8516 ZY INTL HKD 0.78 0.90 0.90 370,000
0.90 0.86 0.77 295,100
8519 XINXIANG ERA HKD 0.42 0.42 - -
0.42 0.198 - -
8521 WEBX INTL HLDGS HKD 0.72 0.72 0.70 25,000
0.69 0.66 0.69 17,400
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.119 - - 10,000
0.119 0.119 - 1,190
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.181 0.183 0.18 105,000
0.18 0.18 0.178 18,710
8532 POLYFAIR HLDGS HKD 0.067 0.07 0.067 16,000
0.068 0.068 0.067 1,072
8535 VISTAR HOLDINGS HKD 0.207 0.199 0.197 480,000
0.196 0.183 0.179 89,900
8536 TL NATURAL GAS HKD 0.226 0.232 0.242 220,000
0.232 0.23 0.229 51,740
8537 CHONG FAI JEWEL HKD 0.209 0.184 0.204 1,350,000
0.178 0.178 0.16 238,020
* 8540 VICTORY SEC HKD 4.70 4.72 4.77 214,000
4.71 4.70 4.70 1,015,290
8545 AMUSE GROUP HKD 0.037 0.037 0.037 1,240,000
0.036 0.035 0.036 44,720
8547 PACIFIC LEGEND HKD 0.073 0.074 0.073 760,000
0.073 0.071 0.073 55,380
8549 GOLDEN LEAF INT HKD 0.25 0.249 0.26 760,000
0.248 0.246 0.247 190,740
8597 ZHONGHUA GAS HKD 0.86 0.82 0.93 55,000
0.86 0.68 0.85 47,620
8601 BOLTEK HKD 0.25 0.26 0.26 150,000
0.26 0.255 0.26 39,000
8603 FAMEGLOW HKD 6.71 6.95 6.90 56,000
6.90 6.78 6.67 380,640
8606 KINETIX SYSTEMS HKD 0.107 0.075 0.11 5,530,000
0.072 0.071 0.069 414,580
8610 BBSB INTL HKD 0.64 0.62 0.64 592,000
0.62 0.61 0.61 368,440
8611 MINDTELL TECH HKD 0.83 0.82 0.86 920,000
0.81 0.81 0.79 746,650
8612 WORLD SUPER HKD 0.149 0.149 0.149 100,000
0.149 0.139 0.149 14,900
8613 ORIENTAL PAY HKD 0.035 0.034 0.035 110,000
0.034 0.032 0.032 3,750
8616 SUNRAY ENG GP HKD 0.071 0.077 - -
0.071 0.071 - -
8619 NIU HOLDINGS HKD 0.161 0.165 0.165 650,000
0.161 0.161 0.16 104,840
8620 AE LOGISTICS HKD 0.20 0.20 0.205 920,000
0.20 0.193 0.20 186,375
8621 METROPOLIS CAP HKD 0.039 0.043 0.042 632,000
0.042 0.039 0.037 23,672
8622 JOYZYME GROUP HKD 0.35 0.355 0.35 448,000
0.35 0.335 0.33 152,640
8623 CHINA SAFTOWER HKD 0.15 0.155 - -
0.15 0.134 - -
8627 ORANGE TOUR HKD 0.073 0.073 - -
0.073 0.069 - -
8629 SYNTRUST GK HKD 8.30 8.29 8.31 19,500
8.29 8.00 8.15 160,815
8631 SUN KONG HLDGS HKD 0.93 0.99 1.00 170,000
0.90 0.83 0.89 160,800
8635 ELEPHANT HLDGS HKD 0.40 0.415 0.42 1,548,000
0.415 0.40 0.395 630,640
* 8637 METASURFACE HKD 2.62 2.62 2.66 612,000
2.58 2.58 2.51 1,574,260
8645 BYTE META HKD 0.60 0.59 0.59 1,032,000
0.59 0.58 0.58 598,620
8646 CHINA HONGGUANG HKD 0.21 0.21 0.219 411,000
0.21 0.201 0.209 86,235
8657 TRUE PARTNER HKD 0.41 0.42 - -
0.41 0.41 - -
8659 YIK WO INTL HKD 0.157 0.158 0.159 1,860,000
0.157 0.157 0.154 289,770
8668 YING HAI GROUP HKD 0.108 0.115 0.107 130,000
0.106 0.105 0.106 13,800
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 30,000-0.132 ]/-//[ D5,600-0.127 18,000-0.13 ]< >
8006 SINO SPLENDID < >[ D187-0.106 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 10,000-0.275 60,000-0.27 100,000-0.275
10,000-0.295 30,000-0.265 ]/-//[ 10,000-0.285
90,000-0.28 70,000-0.285 20,000-0.27 ]< >
8017 TRADEGO < >[ 8,000-1.38 20,000-1.37 20,000-1.38 52,000-1.37
56,000-1.36 28,000-1.35 Y100,000-1.35 60,000-1.35
116,000-1.36 Y40,000-1.38 64,000-1.38 4,000-1.37
4,000-1.38 100,000-1.36 ]/-//[ 196,000-1.35
108,000-1.34 76,000-1.33 52,000-1.34 200,000-1.33
68,000-1.32 40,000-1.31 268,000-1.32 132,000-1.33
Y120,000-1.33 48,000-1.33 4,000-1.32 4,000-1.31 ]< >
8018 FINSOFT FIN < >[ 30,000-0.058 ]/-//[ 30,000-0.053 30,000-0.056 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.265 Y20,000-0.30 40,000-0.305
100,000-0.295 60,000-0.285 20,000-0.27 20,000-0.265
20,000-0.26 40,000-0.255 20,000-0.25 Y20,000-0.25
20,000-0.25 240,000-0.265 100,000-0.26 20,000-0.244
140,000-0.243 100,000-0.242 120,000-0.241 100,000-0.24
20,000-0.239 60,000-0.24 40,000-0.239 60,000-0.24
20,000-0.239 ]/-//[ D20-0.22 ]< >
8020 UNITAS HOLD < >[ 200,000-0.02 290,000-0.021 570,000-0.023
100,000-0.024 Y60,000-0.025 30,000-0.025 Y60,000-0.025
110,000-0.025 ]/-//[ 240,000-0.025 Y190,000-0.027
150,000-0.027 200,000-0.024 Y100,000-0.024 40,000-0.026
Y30,000-0.026 170,000-0.026 20,000-0.025 Y80,000-0.024
60,000-0.024 370,000-0.023 Y60,000-0.023 20,000-0.023
Y30,000-0.023 70,000-0.023 700,000-0.024 Y60,000-0.025
240,000-0.023 Y120,000-0.023 960,000-0.023
Y200,000-0.023 110,000-0.023 60,000-0.022
Y220,000-0.022 Y70,000-0.021 Y80,000-0.025
300,000-0.025 Y1,570,000-0.025 ]< >
8028 TIMELESS < >[ 120,000-0.295 ]/-//[ 20,000-0.29 20,000-0.285 ]< >
8029 IMPERIUM FIN GP < >[ 15,000-0.89 ]/-//[ 15,000-0.89 10,000-0.90 ]< >
8030 FENGYINHE < >[ 1,000-6.53 6,000-6.52 3,000-6.62 6,000-6.65
1,000-6.54 4,000-6.53 5,000-6.48 9,000-6.49 8,000-6.47
3,000-6.49 9,000-6.44 17,000-6.45 16,000-6.44
12,000-6.43 2,000-6.45 8,000-6.43 4,000-6.44
24,000-6.42 6,000-6.46 14,000-6.51 3,000-6.47
4,000-6.48 2,000-6.46 17,000-6.47 12,000-6.48
1,000-6.47 9,000-6.48 7,000-6.47 1,000-6.48 14,000-6.47
14,000-6.48 22,000-6.46 22,000-6.47 8,000-6.51
7,000-6.50 6,000-6.49 10,000-6.52 6,000-6.50 5,000-6.52
2,000-6.51 20,000-6.53 20,000-6.52 2,000-6.54
9,000-6.58 19,000-6.60 17,000-6.59 5,000-6.60
5,000-6.59 5,000-6.61 6,000-6.58 4,000-6.59 16,000-6.52
5,000-6.57 10,000-6.56 6,000-6.53 11,000-6.52
19,000-6.55 13,000-6.54 25,000-6.57 26,000-6.54
30,000-6.52 23,000-6.49 11,000-6.52 20,000-6.55
11,000-6.58 2,000-6.54 9,000-6.51 15,000-6.50
25,000-6.48 23,000-6.49 35,000-6.55 6,000-6.54
27,000-6.53 12,000-6.51 12,000-6.53 18,000-6.54
4,000-6.57 3,000-6.52 7,000-6.51 ]/-//[ 18,000-6.50
3,000-6.53 31,000-6.51 6,000-6.58 16,000-6.57
9,000-6.58 9,000-6.59 10,000-6.57 14,000-6.58
12,000-6.56 9,000-6.59 15,000-6.54 13,000-6.53
16,000-6.52 17,000-6.53 6,000-6.51 30,000-6.54
34,000-6.51 30,000-6.52 36,000-6.53 10,000-6.51
3,000-6.53 9,000-6.51 9,000-6.52 36,000-6.54
35,000-6.51 33,000-6.54 13,000-6.52 18,000-6.50
1,000-6.51 3,000-6.52 8,000-6.50 7,000-6.51 28,000-6.53
20,000-6.54 30,000-6.52 30,000-6.53 33,000-6.54
31,000-6.53 10,000-6.55 7,000-6.64 11,000-6.59
6,000-6.61 7,000-6.56 6,000-6.58 8,000-6.59 22,000-6.55
10,000-6.54 27,000-6.51 1,000-6.55 13,000-6.52
5,000-6.56 6,000-6.52 25,000-6.55 12,000-6.52
2,000-6.54 ]< >
8031 ETS GROUP < >[ 26,000-0.42 Y40,000-0.415 ]/-//[ 50,000-0.435
2,000-0.445 ]< >
8036 EBROKER GROUP < >[ Y190,000-0.027 580,000-0.027 ]/-//[ 650,000-0.027 ]
< >
8037 CH BIOTECH SER < >[ 40,000-0.72 10,000-0.74 30,000-0.72 ]/-//[
15,000-0.73 165,000-0.74 5,000-0.75 50,000-0.72
5,000-0.74 10,000-0.71 55,000-0.74 15,000-0.75
5,000-0.77 ]< >
8041 INTELLIMARK AI < >[ 120,000-0.73 60,000-0.71 80,000-0.72 ]/-//[
20,000-0.72 20,000-0.71 80,000-0.72 20,000-0.70 ]<
20,000-0.72 >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-2.05 8,000-2.02 12,000-2.01
44,000-2.00 4,000-1.98 8,000-1.97 4,000-1.91
44,000-1.90 4,000-1.85 4,000-1.82 4,000-1.97 4,000-1.99
4,000-2.00 Y4,000-2.02 Y4,000-2.03 12,000-2.07
4,000-2.08 160,000-2.10 4,000-2.13 4,000-2.05 ]< >
8050 CITY COOLXUAN < >[ 2,000-1.93 ]/-//[ 2,000-1.80 ]< >
8051 CIRCUTECH < >[ 1,000-2.97 200-2.80 4,200-2.96 800-2.97 ]/-//[ ]< >
8052 LUK HING ENT < >[ ]/-//[ 80,000-0.051 60,000-0.05 60,000-0.047
20,000-0.048 ]< >
8057 MADISON HLDG < >[ 56,000-0.085 24,000-0.082 ]/-//[ 52,000-0.082
4,000-0.073 4,000-0.078 104,000-0.079 40,000-0.078
60,000-0.077 ]< >
8059 GLORY FLAME < >[ 200,000-0.031 Y70,000-0.031 20,000-0.031
25,000-0.03 180,000-0.031 60,000-0.033 10,000-0.034
10,000-0.035 ]/-//[ 10,000-0.03 25,000-0.034 ]< >
8060 GLOBAL LINK < >[ 100,000-0.088 100,000-0.098 ]/-//[ 30,000-0.093 ]
< >
8066 PHOENITRON HOLD < >[ 20,000-0.30 ]/-//[ 5,000-0.30 5,000-0.31 ]< >
8069 FLYDOO TECH < >[ 60,000-0.032 Y40,000-0.032 575,000-0.033
60,000-0.034 470,000-0.035 25,000-0.034 Y5,000-0.034
30,000-0.035 575,000-0.034 75,000-0.033 105,000-0.034
Y30,000-0.034 100,000-0.033 ]/-//[ 300,000-0.033
650,000-0.032 460,000-0.033 300,000-0.034 90,000-0.033
5,000-0.035 ]< >
8070 KEEN OCEAN < >[ 50,000-1.03 Y10,000-1.05 20,000-1.05 50,000-1.07
10,000-1.06 ]/-//[ 50,000-1.07 25,000-1.06 5,000-1.07
Y5,000-1.12 10,000-1.10 ]< >
8071 CH NETCOMTECH < >[ 930,000-0.022 5,000-0.023 15,000-0.022 5,000-0.023
]/-//[ 1,035,000-0.023 ]< >
8072 ROMA META GROUP < >[ ]/-//[ D1,000-0.455 ]< >
8076 SING LEE < 220,000-0.028 >[ ]/-//[ 10,000-0.027 80,000-0.026
215,000-0.027 ]< >
8079 WISDOMCOME GP < >[ Y5,000-0.51 5,000-0.50 ]/-//[ ]< >
8082 QINGHUA HOLD < 50,000-0.05 >[ 10,000-0.052 1,160,000-0.05 ]/-//[
1,820,000-0.05 340,000-0.048 ]< >
8083 YOUZAN < 5,820,000-0.131 U100,000-0.131 400,000-0.131
U80,000-0.131 1,000,000-0.131 >[ 280,000-0.125
120,000-0.124 132,000-0.129 532,000-0.126 140,000-0.125
Y100,000-0.126 164,000-0.126 76,000-0.125 24,000-0.126
8,000-0.125 X56,000-0.125 412,000-0.125 Y204,000-0.125
1,024,000-0.125 X4,000-0.125 Y284,000-0.125
1,004,000-0.125 Y108,000-0.125 4,000-0.124
144,000-0.125 940,000-0.124 188,000-0.123 200,000-0.124
100,000-0.123 Y60,000-0.123 120,000-0.123 Y40,000-0.123
1,300,000-0.123 1,192,000-0.122 480,000-0.123
660,000-0.124 44,000-0.123 908,000-0.122 Y76,000-0.122
392,000-0.122 788,000-0.121 Y892,000-0.121
344,000-0.121 Y280,000-0.121 320,000-0.12 16,000-0.123
Y60,000-0.122 2,208,000-0.121 1,140,000-0.122
Y48,000-0.122 260,000-0.122 112,000-0.121
Y120,000-0.121 148,000-0.121 Y200,000-0.121
188,000-0.121 Y80,000-0.121 4,000-0.121 544,000-0.12
Y604,000-0.12 200,000-0.122 240,000-0.121 60,000-0.12
832,000-0.121 2,044,000-0.122 464,000-0.121
656,000-0.122 2,068,000-0.121 4,000-0.122 276,000-0.121
5,008,000-0.12 X12,000-0.12 456,000-0.12 48,000-0.119
436,000-0.12 X20,000-0.12 588,000-0.12 812,000-0.119
4,516,000-0.12 Y84,000-0.12 1,436,000-0.12 X24,000-0.12
724,000-0.121 3,328,000-0.122 400,000-0.121
776,000-0.122 100,000-0.123 96,000-0.122 148,000-0.123
Y420,000-0.123 2,300,000-0.123 X4,000-0.122
Y60,000-0.124 56,000-0.124 Y84,000-0.124 40,000-0.124
Y500,000-0.124 852,000-0.124 40,000-0.125 X20,000-0.124
792,000-0.125 Y328,000-0.125 1,560,000-0.125
1,660,000-0.126 Y168,000-0.126 X8,000-0.125
240,000-0.126 8,000-0.127 28,000-0.126 Y32,000-0.126
40,000-0.126 Y132,000-0.126 188,000-0.126 500,000-0.125
264,000-0.126 Y100,000-0.127 2,388,000-0.126
Y160,000-0.126 200,000-0.126 Y240,000-0.126
1,472,000-0.125 20,000-0.126 Y168,000-0.125
80,000-0.125 368,000-0.126 1,176,000-0.125 X4,000-0.125
112,000-0.125 Y200,000-0.125 188,000-0.125
Y60,000-0.125 X20,000-0.125 860,000-0.124 Y4,000-0.124
8,000-0.124 2,128,000-0.123 12,000-0.124 Y48,000-0.123
524,000-0.123 124,000-0.122 X16,000-0.123 80,000-0.122
272,000-0.123 2,172,000-0.122 X12,000-0.122
1,788,000-0.122 2,724,000-0.123 X12,000-0.123
1,388,000-0.123 248,000-0.122 840,000-0.123
40,000-0.122 4,000-0.123 Y4,000-0.123 ]/-//[
Y12,000-0.122 1,912,000-0.122 Y4,000-0.122 4,000-0.122
X16,000-0.122 32,000-0.122 796,000-0.121 40,000-0.122
3,016,000-0.121 D4,018-0.116 X8,000-0.121
2,984,000-0.121 2,596,000-0.12 Y332,000-0.12
80,000-0.121 X24,000-0.121 532,000-0.121 200,000-0.12
188,000-0.121 40,000-0.12 20,000-0.121 Y8,000-0.12
1,240,000-0.121 Y12,000-0.12 756,000-0.121
Y300,000-0.121 248,000-0.121 Y8,000-0.121
2,192,000-0.121 Y12,000-0.12 580,000-0.12
1,976,000-0.121 Y40,000-0.121 460,000-0.121
Y4,000-0.121 X4,000-0.121 764,000-0.121 320,000-0.12
Y12,000-0.12 68,000-0.12 1,136,000-0.121 X4,000-0.121
472,000-0.121 Y348,000-0.121 468,000-0.121 4,000-0.122
16,000-0.121 4,000-0.122 32,000-0.121 4,000-0.122
36,000-0.121 4,000-0.122 92,000-0.121 4,000-0.122
40,000-0.121 X24,000-0.121 344,000-0.12 Y92,000-0.12
56,000-0.12 Y152,000-0.12 284,000-0.12 Y40,000-0.12
140,000-0.12 4,000-0.121 100,000-0.12 Y136,000-0.12
912,000-0.12 Y4,000-0.12 36,000-0.12 X16,000-0.12
2,000,000-0.119 204,000-0.12 Y52,000-0.12 300,000-0.119
X8,000-0.119 24,000-0.119 312,000-0.12 X4,000-0.12
212,000-0.119 X28,000-0.119 3,676,000-0.12
Y216,000-0.12 272,000-0.12 Y16,000-0.12 332,000-0.12
Y28,000-0.12 292,000-0.121 124,000-0.12 4,000-0.121
100,000-0.12 Y16,000-0.121 36,000-0.121 400,000-0.12
4,000-0.121 896,000-0.12 Y640,000-0.12 4,000-0.12
Y248,000-0.12 1,880,000-0.12 Y88,000-0.119
224,000-0.119 Y12,000-0.12 2,196,000-0.12 96,000-0.119
80,000-0.121 68,000-0.12 Y68,000-0.119 32,000-0.119
Y24,000-0.119 80,000-0.119 40,000-0.12 4,000-0.119
516,000-0.12 236,000-0.119 Y140,000-0.119 120,000-0.119
456,000-0.12 232,000-0.121 X28,000-0.12 84,000-0.121 ]<
204,000-0.121 >
8087 CHINA 33MEDIA < >[ ]/-//[ 80,000-5.60 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 120,000-0.04 10,000-0.038 ]< >
8092 ITE HOLDINGS < >[ 20,000-0.035 ]/-//[ 248,000-0.035 52,000-0.037 ]< >
8093 WEB3 META < >[ ]/-//[ 12,000-3.00 ]< >
8095 BEIDA JADE BIRD < 20,000-1.20 >[ 13,000-1.20 12,000-1.22 77,000-1.23
91,000-1.24 65,000-1.21 37,000-1.20 9,000-1.19
Y1,000-1.19 76,000-1.19 100,000-1.22 62,000-1.21 ]/-//[
24,000-1.21 87,000-1.20 25,000-1.19 Y17,000-1.19
8,000-1.19 Y5,000-1.19 27,000-1.18 Y20,000-1.18
140,000-1.18 70,000-1.17 65,000-1.16 8,000-1.17
43,000-1.18 40,000-1.19 20,000-1.18 11,000-1.17 ]<
16,000-1.17 >
8096 TASTY CONCEPTS < >[ 10,000-0.124 ]/-//[ ]< >
8100 FAMOUS TECH INT < >[ 12,000-0.265 6,000-0.26 6,000-0.255 D204-0.26 ]/-//
[ 6,000-0.27 6,000-0.315 6,000-0.32 ]< >
8103 HMVOD < >[ ]/-//[ 4,500-0.209 70,500-0.192 10,500-0.181
10,500-0.186 6,000-0.184 7,500-0.183 27,000-0.189 ]< >
8111 CT IND GROUP < >[ ]/-//[ 50,000-0.07 Y50,000-0.067 50,000-0.066
260,000-0.065 80,000-0.066 ]< >
8112 CORNERSTONE FIN < >[ 96,000-0.14 48,000-0.139 ]/-//[ 24,000-0.136
72,000-0.14 24,000-0.136 ]< >
8117 CHI P ENERGY < >[ 30,000-0.084 10,000-0.088 30,000-0.087
20,000-0.086 30,000-0.087 10,000-0.088 130,000-0.084
10,000-0.082 30,000-0.084 ]/-//[ 220,000-0.084
10,000-0.081 50,000-0.08 10,000-0.078 50,000-0.076
30,000-0.075 30,000-0.074 120,000-0.073 210,000-0.072
110,000-0.077 90,000-0.078 90,000-0.079 110,000-0.08
30,000-0.083 10,000-0.082 Y50,000-0.082 180,000-0.084
50,000-0.087 20,000-0.09 20,000-0.089 10,000-0.09
Y60,000-0.09 10,000-0.093 100,000-0.09 100,000-0.088
10,000-0.089 Y30,000-0.086 10,000-0.084 40,000-0.083
10,000-0.084 10,000-0.089 30,000-0.086 10,000-0.089
Y180,000-0.087 200,000-0.088 150,000-0.086 30,000-0.088
30,000-0.087 40,000-0.088 40,000-0.09 50,000-0.091
100,000-0.093 10,000-0.096 20,000-0.095 Y20,000-0.095
40,000-0.095 70,000-0.096 10,000-0.097 70,000-0.095
20,000-0.097 90,000-0.096 D6,800-0.09 20,000-0.094 ]<
30,000-0.094 >
8118 ZHONGZI INTL H < >[ 224,000-0.138 ]/-//[ ]< 48,000-0.138 >
8120 CH DEMETER FIN < >[ 500,000-0.53 5,000-0.54 ]/-//[ 5,000-0.46
5,000-0.52 5,000-0.53 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.62 30,000-0.61 20,000-0.60 30,000-0.59 ]
/-//[ 10,000-0.60 10,000-0.59 ]< 10,000-0.59 >
8123 SINOFORTUNE FIN < >[ 438,000-0.01 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 16,000-0.82 ]/-//[ 8,000-0.81 Y8,000-0.81
72,000-0.80 72,000-0.79 8,000-0.84 D5,968-0.74
16,000-0.78 8,000-0.77 8,000-0.83 ]< C1,872-0.74 >
8128 CHYY GP < >[ 200,000-0.035 ]/-//[ 168,000-0.034 1,040,000-0.033
Y112,000-0.035 232,000-0.035 Y32,000-0.035
752,000-0.035 ]< >
8131 ABC MULTIACTIVE < >[ 30,000-0.081 ]/-//[ 40,000-0.08 10,000-0.081
Y10,000-0.081 250,000-0.081 ]< >
8132 CENTURY EN INTL < >[ 430,000-0.127 100,000-0.125 140,000-0.127
160,000-0.133 50,000-0.135 Y70,000-0.135 100,000-0.133
90,000-0.135 Y40,000-0.138 120,000-0.138 Y110,000-0.14
180,000-0.14 130,000-0.15 20,000-0.168 Y80,000-0.166
180,000-0.166 20,000-0.169 20,000-0.17 10,000-0.169
1,070,000-0.17 70,000-0.169 30,000-0.14 370,000-0.132
Y160,000-0.132 70,000-0.132 10,000-0.133 230,000-0.132
100,000-0.13 110,000-0.132 10,000-0.134 20,000-0.138
60,000-0.134 130,000-0.133 80,000-0.134 20,000-0.135
210,000-0.138 ]/-//[ 50,000-0.138 510,000-0.134
10,000-0.135 60,000-0.132 10,000-0.133 D3,000-0.122
10,000-0.132 10,000-0.128 100,000-0.127 30,000-0.122
40,000-0.123 ]< >
8137 HONBRIDGE < >[ 2,000-0.46 138,000-0.45 878,000-0.445 ]/-//[
206,000-0.45 18,000-0.445 224,000-0.45 ]< 144,000-0.445
>
8139 CHANGAN RH < >[ 500-1.49 17,500-1.50 ]/-//[ 6,000-1.59 9,500-1.60
10,500-1.50 500-1.40 ]< >
8140 BOSATECH < >[ Y50,000-0.148 ]/-//[ 10,000-0.137 20,000-0.138
30,000-0.137 20,000-0.136 20,000-0.145 ]< >
8143 GF HEALTHCARE < >[ 20,000-0.14 340,000-0.145 10,000-0.136
250,000-0.135 160,000-0.128 40,000-0.126 40,000-0.125
130,000-0.124 70,000-0.122 230,000-0.121 130,000-0.12
Y10,000-0.131 300,000-0.122 930,000-0.12 380,000-0.118
40,000-0.117 150,000-0.116 90,000-0.113 220,000-0.112
130,000-0.114 90,000-0.111 450,000-0.11 280,000-0.112
10,000-0.114 50,000-0.112 300,000-0.111 550,000-0.11
20,000-0.109 50,000-0.11 150,000-0.111 30,000-0.114
20,000-0.11 380,000-0.109 160,000-0.108 40,000-0.107
70,000-0.106 110,000-0.105 60,000-0.103 120,000-0.102
710,000-0.101 380,000-0.10 30,000-0.104 20,000-0.103
10,000-0.104 110,000-0.106 50,000-0.107 20,000-0.106
10,000-0.107 100,000-0.108 Y10,000-0.109 270,000-0.109
120,000-0.11 Y10,000-0.11 270,000-0.11 10,000-0.112
200,000-0.11 10,000-0.108 70,000-0.107 180,000-0.106
90,000-0.105 620,000-0.104 90,000-0.103 140,000-0.102
720,000-0.101 340,000-0.10 10,000-0.102 920,000-0.101
510,000-0.10 30,000-0.103 D1,600-0.093 ]/-//[
580,000-0.101 310,000-0.10 230,000-0.099 270,000-0.10
150,000-0.103 280,000-0.105 150,000-0.10 20,000-0.102
1,070,000-0.101 50,000-0.104 170,000-0.105 20,000-0.103
50,000-0.104 150,000-0.103 10,000-0.102 50,000-0.101
50,000-0.102 260,000-0.10 40,000-0.101 130,000-0.10
60,000-0.101 200,000-0.10 ]< 40,000-0.10 >
8146 GRACEWINE < >[ Y10,000-0.61 70,000-0.64 20,000-0.63 10,000-0.60
20,000-0.61 70,000-0.60 10,000-0.61 10,000-0.60
10,000-0.58 20,000-0.55 10,000-0.54 Y30,000-0.58
20,000-0.59 Y30,000-0.56 20,000-0.56 30,000-0.58
20,000-0.60 10,000-0.59 10,000-0.60 10,000-0.61
20,000-0.62 ]/-//[ 20,000-0.59 50,000-0.58 10,000-0.59
Y10,000-0.60 ]< >
8147 MILLENNIUM PG < >[ 24,000-0.75 ]/-//[ 80,000-0.76 48,000-0.75
24,000-0.74 8,000-0.75 8,000-0.76 ]< >
8148 WUXI LIFE < >[ ]/-//[ 40,000-3.87 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 20,000-0.116 ]< >
8153 JIADING INTL GP < >[ 40,000-0.86 D9-0.78 ]/-//[ ]< >
8156 SINOPHARM TECH < >[ 20,000-0.295 Y10,000-0.295 ]/-//[ D3,600-0.26
50,000-0.27 ]< >
8158 CRMI < >[ 5,000-0.365 5,000-0.35 ]/-//[ D850-0.32 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 5,000-0.098 ]< >
8162 LOCO HK < >[ 20,000-0.47 60,000-0.465 20,000-0.46 ]/-//[
140,000-0.46 Y10,000-0.46 50,000-0.46 10,000-0.465 ]<
20,000-0.46 >
8163 NOIZ GROUP < >[ 40,000-0.034 ]/-//[ 40,000-0.032 20,000-0.034 ]< >
8168 AMASSE CAPITAL < >[ 120,000-0.142 90,000-0.14 90,000-0.139
10,000-0.138 Y20,000-0.138 20,000-0.138 50,000-0.137
190,000-0.136 150,000-0.139 100,000-0.137 100,000-0.14
20,000-0.141 20,000-0.14 160,000-0.141 360,000-0.14
440,000-0.139 ]/-//[ 90,000-0.141 360,000-0.139
530,000-0.138 D6,490-0.133 50,000-0.139 10,000-0.142
40,000-0.141 100,000-0.139 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.08 ]/-//[ 75,000-0.079 45,000-0.08
55,000-0.079 ]< >
8178 CHINA INFO TECH < >[ D16-0.27 2,000-0.305 62,000-0.295 Y4,000-0.305
84,000-0.30 Y44,000-0.30 54,000-0.295 Y30,000-0.29
6,000-0.29 40,000-0.285 Y8,000-0.285 50,000-0.285
28,000-0.28 8,000-0.285 20,000-0.295 Y52,000-0.29
Y20,000-0.285 54,000-0.28 Y22,000-0.28 54,000-0.28
106,000-0.285 14,000-0.295 Y2,000-0.295 2,000-0.30 ]/-//
[ 2,000-0.295 6,000-0.29 36,000-0.285 6,000-0.29
28,000-0.285 ]< 4,000-0.285 >
8179 PALINDA GROUP < >[ 1,596,000-0.013 Y624,000-0.013 ]/-//[
1,200,000-0.013 ]< >
8186 ALMANA < >[ 5,000-1.69 10,000-1.60 10,000-1.56 45,000-1.55
40,000-1.54 5,000-1.57 15,000-1.60 5,000-1.56
55,000-1.55 5,000-1.54 5,000-1.55 D2,500-1.51 ]/-//[
25,000-1.55 5,000-1.56 5,000-1.51 45,000-1.50
30,000-1.49 30,000-1.48 ]< >
8187 JIMU GROUP < >[ ]/-//[ 45,000-0.485 100,000-0.48 25,000-0.50
90,000-0.495 10,000-0.52 10,000-0.485 150,000-0.49
135,000-0.50 130,000-0.49 100,000-0.495 25,000-0.50
10,000-0.52 Y10,000-0.52 ]< >
8188 GME GROUP < >[ 12,000-1.18 60,000-1.19 8,000-1.18 20,000-1.19
200,000-1.18 20,000-1.15 176,000-1.18 24,000-1.19
148,000-1.18 40,000-1.17 60,000-1.16 52,000-1.15
88,000-1.14 12,000-1.15 ]/-//[ 48,000-1.15 100,000-1.14
Y16,000-1.14 44,000-1.14 332,000-1.13 72,000-1.12
164,000-1.14 4,000-1.15 ]< >
8189 TEDA BIOMEDICAL < >[ 100,000-0.30 Y30,000-0.305 5,000-0.305
Y20,000-0.305 ]/-//[ Y140,000-0.31 15,000-0.31
Y90,000-0.31 ]< >
8191 HONG WEI ASIA < >[ 18,000-0.164 6,000-0.17 12,000-0.168 12,000-0.169
96,000-0.168 ]/-//[ 42,000-0.168 12,000-0.17
12,000-0.171 90,000-0.168 ]< >
8193 ASIAPAC FIN INV < >[ 270,000-0.47 30,000-0.45 270,000-0.465
100,000-0.47 40,000-0.45 80,000-0.445 80,000-0.45
380,000-0.445 540,000-0.44 460,000-0.445 30,000-0.43
100,000-0.425 20,000-0.42 ]/-//[ 20,000-0.41
30,000-0.405 Y10,000-0.40 400,000-0.40 Y10,000-0.40
Y10,000-0.43 10,000-0.44 Y10,000-0.44 20,000-0.445
10,000-0.45 40,000-0.47 260,000-0.46 10,000-0.405 ]<
20,000-0.405 >
8195 LEGENDARY EDU < 2,000-1.47 >[ 2,000-1.48 4,000-1.51 128,000-1.50
12,000-1.51 10,000-1.48 Y8,000-1.48 ]/-//[ 2,000-1.51
6,000-1.48 Y244,000-1.48 6,000-1.48 Y2,000-1.48
2,000-1.50 2,000-1.47 2,000-1.50 ]< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.74 80,000-0.75 16,000-0.72 8,000-0.71
24,000-0.73 80,000-0.74 ]/-//[ 40,000-0.73 8,000-0.74
8,000-0.75 16,000-0.78 8,000-0.80 16,000-0.76
24,000-0.78 80,000-0.79 40,000-0.77 64,000-0.78
8,000-0.79 ]< >
8198 CRYPTO FLOW < >[ 12,000-2.15 8,000-2.13 ]/-//[ 4,000-2.10
4,000-2.04 8,000-2.03 8,000-2.04 4,000-2.03 12,000-2.02
16,000-2.01 56,000-2.00 12,000-1.98 68,000-1.97
12,000-1.98 Y16,000-1.98 16,000-2.05 44,000-2.06
8,000-2.07 124,000-2.08 32,000-2.03 24,000-2.04
12,000-2.02 8,000-2.03 52,000-2.07 ]< >
8200 SAU SAN TONG < >[ Y4,000-0.58 56,000-0.58 12,000-0.59 Y24,000-0.59
4,000-0.60 4,000-0.64 ]/-//[ 96,000-0.60 456,000-0.59
4,000-0.65 ]< >
8201 PPS INT'L < >[ 60,000-0.107 ]/-//[ 20,000-0.098 20,000-0.10 ]< >
8208 WMCH GLOBAL < >[ 6,000-0.146 6,000-0.145 ]/-//[ Y12,000-0.131
18,000-0.146 12,000-0.131 6,000-0.142 6,000-0.131
30,000-0.133 Y42,000-0.134 168,000-0.134 18,000-0.132 ]
< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.188 ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.38 20,000-0.385 Y20,000-0.385 10,000-0.39
Y10,000-0.39 Y20,000-0.395 20,000-0.40 D3,125-0.36
10,000-0.38 D3,125-0.36 50,000-0.38 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 2,590,000-0.14 20,000-0.15 1,390,000-0.151
180,000-0.149 990,000-0.151 210,000-0.159 20,000-0.158
10,000-0.139 10,000-0.14 10,000-0.156 10,000-0.157
100,000-0.15 ]/-//[ 10,000-0.141 10,000-0.153
40,000-0.156 20,000-0.157 10,000-0.158 ]< >
8220 BINGO GROUP < >[ 8,000-3.30 9,000-3.29 1,000-3.35 3,000-3.12
30,000-3.10 9,000-3.30 4,000-3.26 10,000-3.25
1,000-3.26 1,000-3.34 ]/-//[ 8,000-3.25 9,000-3.23
4,000-3.19 5,000-3.18 26,000-3.22 ]< >
8222 E LIGHTING < >[ 28,000-0.039 884,000-0.038 ]/-//[ 108,000-0.037
88,000-0.036 684,000-0.035 284,000-0.037 Y200,000-0.037
Y112,000-0.038 772,000-0.038 136,000-0.037 ]< >
8223 ZYY < >[ ]/-//[ 8,000-0.66 4,000-0.62 52,000-0.64
8,000-0.65 ]< >
8225 C HEALTH GP < >[ 40,000-0.142 ]/-//[ 100,000-0.14 20,000-0.139 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 5,000-0.189 ]< >
8238 WINTO GROUP < >[ 152,000-0.33 40,000-0.32 128,000-0.33 Y80,000-0.32
8,000-0.32 Y32,000-0.32 48,000-0.32 Y16,000-0.32
24,000-0.315 40,000-0.305 200,000-0.31 ]/-//[
96,000-0.31 8,000-0.305 8,000-0.33 ]< >
8239 CAPITAL FIN < >[ D120-12.31 D120-12.60 D1,000-12.61 ]/-//[
10,000-12.73 D8-12.57 D8-11.96 ]< >
8241 YING KEE TEA < >[ ]/-//[ 10,000-0.113 ]< 5,000-0.113 >
8245 CANOPY SKYFIRE < >[ 40,000-0.087 20,000-0.086 Y200,000-0.086 ]/-//[
20,000-0.094 60,000-0.093 60,000-0.09 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-5.50 2,000-5.48 2,000-5.46 8,000-5.41
18,000-5.40 Y4,000-5.40 2,000-5.40 2,000-5.38
Y4,000-5.40 Y6,000-5.38 4,000-5.38 2,000-5.40
6,000-5.44 Y2,000-5.50 2,000-5.50 6,000-5.56 ]/-//[
2,000-5.56 2,000-5.53 14,000-5.48 2,000-5.45
Y4,000-5.50 2,000-5.50 28,000-5.46 14,000-5.45
2,000-5.44 4,000-5.43 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 10,000-0.081 10,000-0.176 ]< >
8250 DU DU HLDGS < >[ 10,000-0.143 20,000-0.142 70,000-0.14
Y10,000-0.143 ]/-//[ 10,000-0.144 10,000-0.145
10,000-0.149 10,000-0.15 10,000-0.145 ]< >
8262 SUPER STRONG < >[ 200,000-0.054 ]/-//[ 40,000-0.052 430,000-0.051
320,000-0.05 100,000-0.053 30,000-0.052 100,000-0.051
170,000-0.05 10,000-0.051 10,000-0.05 130,000-0.051
70,000-0.052 100,000-0.05 100,000-0.051 20,000-0.052 ]<
200,000-0.053 >
8267 LINEKONG < >[ Y18,000-0.325 3,500-0.325 8,500-0.33 30,500-0.325
Y7,000-0.325 40,000-0.325 57,500-0.315 35,000-0.30
500-0.315 1,000-0.32 ]/-//[ 1,500-0.315 50,000-0.31
30,000-0.30 Y96,500-0.30 27,500-0.305 75,500-0.30 ]< >
8268 SMART CITY DEV < >[ 912,000-0.28 16,000-0.285 ]/-//[ 840,000-0.28 ]< >
8269 GO UP EDU TECH < >[ ]/-//[ 120,000-0.475 30,000-0.485 30,000-0.49
180,000-0.475 30,000-0.47 Y30,000-0.47 30,000-0.47
Y60,000-0.465 330,000-0.465 Y30,000-0.47 240,000-0.475
300,000-0.465 Y30,000-0.465 390,000-0.46 330,000-0.455
180,000-0.46 30,000-0.47 Y30,000-0.47 120,000-0.47 ]< >
8270 CHINA CBM < >[ 10,000-0.42 10,000-0.425 Y10,000-0.465
Y10,000-0.47 10,000-0.475 50,000-0.485 ]/-//[
60,000-0.485 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.109 1,000,000-0.108 1,360,000-0.107
640,000-0.106 1,280,000-0.108 1,620,000-0.107
40,000-0.105 940,000-0.107 900,000-0.108 D1,200-0.101 ]
/-//[ 600,000-0.108 800,000-0.109 2,000,000-0.11
400,000-0.109 Y600,000-0.109 1,200,000-0.109
100,000-0.11 1,900,000-0.108 2,680,000-0.109
1,000,000-0.108 5,060,000-0.109 ]< >
8279 AGTECH HOLDINGS < U16,000-0.61 120,000-0.61 >[ 24,000-0.61 204,000-0.62
316,000-0.63 16,000-0.64 120,000-0.60 148,000-0.61
Y8,000-0.61 40,000-0.61 Y24,000-0.61 52,000-0.61
36,000-0.62 Y40,000-0.62 120,000-0.62 60,000-0.61
112,000-0.62 Y100,000-0.61 392,000-0.61 232,000-0.62
72,000-0.61 308,000-0.62 80,000-0.61 560,000-0.62
744,000-0.63 Y4,000-0.64 1,400,000-0.64 228,000-0.65
36,000-0.64 Y36,000-0.64 64,000-0.64 1,496,000-0.65
4,000-0.66 24,000-0.65 Y20,000-0.66 200,000-0.66
48,000-0.65 184,000-0.66 Y40,000-0.66 192,000-0.66
332,000-0.67 Y4,000-0.68 180,000-0.67 Y40,000-0.67
520,000-0.67 1,488,000-0.68 16,000-0.69 Y24,000-0.69
4,000-0.69 Y12,000-0.69 484,000-0.69 Y40,000-0.70
948,000-0.70 68,000-0.69 364,000-0.70 68,000-0.69
12,000-0.70 532,000-0.69 308,000-0.68 Y8,000-0.68
180,000-0.68 4,000-0.67 120,000-0.68 4,000-0.67
40,000-0.68 720,000-0.67 896,000-0.66 28,000-0.65
968,000-0.66 120,000-0.65 1,492,000-0.66 Y100,000-0.65
20,000-0.65 4,000-0.66 460,000-0.65 4,000-0.66
260,000-0.65 116,000-0.66 148,000-0.65 196,000-0.66
136,000-0.67 Y16,000-0.67 564,000-0.67 12,000-0.68
Y100,000-0.68 1,268,000-0.68 56,000-0.67 1,176,000-0.68
Y4,000-0.68 1,168,000-0.68 4,000-0.67 272,000-0.68
8,000-0.67 104,000-0.68 196,000-0.67 728,000-0.68
1,420,000-0.69 184,000-0.70 328,000-0.69 Y24,000-0.69
16,000-0.69 Y176,000-0.69 4,000-0.69 Y48,000-0.69
148,000-0.69 12,000-0.68 48,000-0.69 Y12,000-0.69
292,000-0.69 108,000-0.70 400,000-0.69 356,000-0.70
352,000-0.69 3,292,000-0.68 1,348,000-0.67 76,000-0.68
Y68,000-0.68 156,000-0.68 56,000-0.67 140,000-0.66
436,000-0.68 516,000-0.69 Y164,000-0.69 188,000-0.69
196,000-0.68 Y20,000-0.68 120,000-0.68 Y68,000-0.68
516,000-0.67 Y4,000-0.67 376,000-0.67 Y72,000-0.67
32,000-0.67 212,000-0.66 96,000-0.67 Y52,000-0.67
408,000-0.67 136,000-0.66 1,076,000-0.67 1,556,000-0.66
100,000-0.67 Y60,000-0.66 548,000-0.66 4,000-0.65
512,000-0.66 12,000-0.67 ]/-//[ 8,000-0.67 668,000-0.66
3,480,000-0.65 260,000-0.64 496,000-0.65 Y12,000-0.64
112,000-0.64 3,880,000-0.65 768,000-0.66 52,000-0.67
644,000-0.66 1,356,000-0.65 200,000-0.66 2,128,000-0.65
424,000-0.66 72,000-0.67 888,000-0.66 92,000-0.67
2,812,000-0.66 4,000-0.67 100,000-0.66 236,000-0.67
160,000-0.66 Y16,000-0.66 4,000-0.66 Y72,000-0.66
824,000-0.66 44,000-0.67 428,000-0.66 Y8,000-0.66
492,000-0.66 324,000-0.65 460,000-0.66 Y16,000-0.66
240,000-0.66 100,000-0.65 856,000-0.66 2,092,000-0.67
24,000-0.68 264,000-0.67 Y16,000-0.67 16,000-0.67
Y16,000-0.67 300,000-0.67 1,776,000-0.66 4,000-0.65
300,000-0.66 Y260,000-0.66 356,000-0.66 452,000-0.67
300,000-0.66 8,000-0.67 8,000-0.66 128,000-0.67
348,000-0.66 148,000-0.67 108,000-0.66 16,000-0.67
20,000-0.66 4,000-0.67 16,000-0.66 120,000-0.67 ]<
56,000-0.66 U120,000-0.66 132,000-0.66 U124,000-0.66
64,000-0.66 U8,000-0.66 36,000-0.66 >
8280 CDV HOLDINGS < >[ 20,000-0.066 ]/-//[ ]< >
8282 GAMEONE < >[ ]/-//[ 24,000-0.63 24,000-0.62 12,000-0.64 ]< >
8283 ZHONGSHI MINAN < >[ 35,000-0.80 ]/-//[ 5,000-0.82 5,000-0.84
10,000-0.81 10,000-0.80 Y5,000-0.80 10,000-0.80 ]< >
8285 SLING GROUP < >[ 5,000-0.036 ]/-//[ ]< >
8286 CCOE < 15,000-0.345 >[ 5,000-0.345 10,000-0.34 20,000-0.325
Y40,000-0.32 25,000-0.31 10,000-0.30 10,000-0.295
35,000-0.285 85,000-0.28 40,000-0.255 5,000-0.26
10,000-0.265 15,000-0.255 115,000-0.25 5,000-0.249
10,000-0.248 40,000-0.244 45,000-0.265 20,000-0.27
155,000-0.265 170,000-0.25 50,000-0.248 5,000-0.247
5,000-0.245 230,000-0.247 15,000-0.246 30,000-0.255
30,000-0.27 150,000-0.255 20,000-0.27 ]/-//[
175,000-0.27 10,000-0.28 50,000-0.285 30,000-0.29
Y25,000-0.29 10,000-0.29 110,000-0.30 25,000-0.265
215,000-0.26 5,000-0.265 Y5,000-0.265 20,000-0.265
Y10,000-0.26 15,000-0.26 5,000-0.255 5,000-0.26
Y10,000-0.255 15,000-0.255 5,000-0.249 5,000-0.247
20,000-0.235 20,000-0.234 45,000-0.235 5,000-0.24
25,000-0.241 5,000-0.23 5,000-0.228 5,000-0.24
5,000-0.232 5,000-0.231 5,000-0.249 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 130,000-0.028 10,000-0.029 290,000-0.028
10,000-0.03 10,000-0.029 190,000-0.028 230,000-0.03 ]< >
8292 VSING < >[ 120,000-0.31 D2,000-0.29 D5,000-0.28 D8,000-0.31
10,000-0.31 ]/-//[ 160,000-0.31 10,000-0.315
30,000-0.32 10,000-0.325 10,000-0.33 10,000-0.335
10,000-0.34 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.49 20,000-0.455 20,000-0.47 20,000-0.46
20,000-0.495 20,000-0.50 ]/-//[ D18,000-0.455
D2,600-0.48 20,000-0.465 D600-0.445 100,000-0.465
40,000-0.46 20,000-0.495 20,000-0.50 ]< >
8295 KINGWISOFT TECH < 160,000-0.029 >[ 40,000-0.028 240,000-0.027
240,000-0.028 ]/-//[ 80,000-0.028 ]< >
8299 GT GOLD < 144,000-0.74 >[ 480,000-0.74 24,000-0.75 240,000-0.74
2,496,000-0.73 648,000-0.72 696,000-0.73 912,000-0.74
792,000-0.75 Y96,000-0.75 1,368,000-0.75 X24,000-0.737
528,000-0.76 Y96,000-0.76 1,056,000-0.76 552,000-0.77
912,000-0.78 120,000-0.77 336,000-0.78 1,512,000-0.77
48,000-0.76 120,000-0.75 24,000-0.76 456,000-0.75
Y48,000-0.75 528,000-0.75 Y48,000-0.75 216,000-0.75
96,000-0.74 168,000-0.75 24,000-0.74 24,000-0.75
72,000-0.74 1,056,000-0.75 Y24,000-0.75 72,000-0.75
48,000-0.74 72,000-0.75 Y24,000-0.75 48,000-0.75
48,000-0.74 Y168,000-0.74 24,000-0.74 Y24,000-0.74
4,680,000-0.74 504,000-0.73 Y96,000-0.74 120,000-0.74
Y48,000-0.74 336,000-0.74 Y48,000-0.74 744,000-0.74
Y48,000-0.74 480,000-0.74 48,000-0.75 24,000-0.74
72,000-0.75 240,000-0.74 168,000-0.73 480,000-0.74
Y48,000-0.74 168,000-0.74 120,000-0.73 120,000-0.74
2,184,000-0.73 240,000-0.72 Y24,000-0.72 24,000-0.73
1,416,000-0.72 X24,000-0.725 24,000-0.72 552,000-0.73
Y120,000-0.73 192,000-0.73 Y48,000-0.73 480,000-0.73
408,000-0.74 504,000-0.73 X24,000-0.73 240,000-0.73
240,000-0.72 Y24,000-0.73 912,000-0.72 696,000-0.73
24,000-0.74 Y72,000-0.74 1,296,000-0.74 24,000-0.75
648,000-0.74 48,000-0.73 312,000-0.74 24,000-0.73
24,000-0.74 Y24,000-0.74 24,000-0.74 Y48,000-0.74
24,000-0.73 120,000-0.74 D6,400-0.70 648,000-0.74
Y24,000-0.74 408,000-0.74 X48,000-0.735 120,000-0.74
24,000-0.75 96,000-0.74 48,000-0.73 168,000-0.74
72,000-0.73 48,000-0.74 24,000-0.73 X48,000-0.735
24,000-0.74 ]/-//[ 1,656,000-0.73 Y72,000-0.73
2,136,000-0.73 3,216,000-0.72 96,000-0.71 D8,000-0.68
2,280,000-0.71 2,616,000-0.70 Y48,000-0.70 888,000-0.71
Y48,000-0.70 24,000-0.70 24,000-0.71 1,296,000-0.70
1,728,000-0.69 120,000-0.70 48,000-0.69 336,000-0.70
24,000-0.69 48,000-0.70 120,000-0.69 48,000-0.70
1,056,000-0.69 312,000-0.70 2,712,000-0.69 Y24,000-0.69
1,152,000-0.69 48,000-0.70 816,000-0.69 456,000-0.70
Y24,000-0.70 888,000-0.70 120,000-0.69 192,000-0.70
Y24,000-0.70 48,000-0.70 2,736,000-0.69 384,000-0.68
240,000-0.69 Y24,000-0.69 24,000-0.69 48,000-0.68
24,000-0.69 Y120,000-0.69 24,000-0.69 96,000-0.68
96,000-0.69 384,000-0.68 Y24,000-0.68 696,000-0.68
Y24,000-0.68 48,000-0.68 Y240,000-0.68 168,000-0.68
Y96,000-0.68 288,000-0.68 24,000-0.69 960,000-0.68
Y72,000-0.68 24,000-0.68 Y48,000-0.68 312,000-0.68
1,368,000-0.69 144,000-0.68 48,000-0.69 Y48,000-0.69
72,000-0.69 120,000-0.68 48,000-0.69 ]< 984,000-0.68
U24,000-0.68 360,000-0.68 >
8300 JIN MI FANG GP < >[ 20,000-0.046 800,000-0.044 440,000-0.043
100,000-0.042 100,000-0.043 120,000-0.044 20,000-0.042
20,000-0.043 Y20,000-0.044 20,000-0.044 40,000-0.045 ]
/-//[ 440,000-0.043 20,000-0.045 180,000-0.044
120,000-0.043 680,000-0.044 20,000-0.046 ]< >
8305 ST HLDGS < >[ 10,000-0.21 200,000-0.206 340,000-0.203
30,000-0.208 50,000-0.204 60,000-0.203 200,000-0.202
50,000-0.201 1,400,000-0.20 10,000-0.202 220,000-0.20
390,000-0.203 30,000-0.204 ]/-//[ 200,000-0.205
40,000-0.203 50,000-0.201 Y20,000-0.202 30,000-0.203
Y50,000-0.203 450,000-0.201 340,000-0.20 100,000-0.199
690,000-0.20 10,000-0.201 30,000-0.20 90,000-0.199
Y20,000-0.198 300,000-0.198 100,000-0.197 640,000-0.198
980,000-0.201 180,000-0.198 Y200,000-0.198
280,000-0.202 50,000-0.203 70,000-0.204 290,000-0.205
30,000-0.206 50,000-0.207 260,000-0.208 10,000-0.209 ]<
20,000-0.208 >
8310 YANCHENG PORT < >[ D1,000-0.30 ]/-//[ ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.126 ]< >
8313 ZACD < >[ 60,000-0.028 10,000-0.027 ]/-//[ ]< 180,000-0.027 >
8316 CHINA HONGBAO < >[ 12,000-0.167 Y110,000-0.167 4,000-0.166
24,000-0.167 4,000-0.177 6,000-0.176 18,000-0.177 ]/-//
[ 20,000-0.168 2,000-0.167 142,000-0.166 906,000-0.165
16,000-0.164 62,000-0.165 2,000-0.173 ]< 2,000-0.175 >
8320 AEC GROUP < >[ ]/-//[ 140,000-0.097 20,000-0.096 ]< >
8321 TAI KAM HLDGS < >[ 60,000-1.45 ]/-//[ 10,000-1.40 ]< >
8326 TK NEW ENERGY < >[ 50,000-0.16 25,000-0.156 25,000-0.159 ]/-//[
500,000-0.157 Y100,000-0.156 500,000-0.156
Y25,000-0.156 Y25,000-0.155 25,000-0.154 50,000-0.152
Y75,000-0.152 25,000-0.155 25,000-0.156 Y50,000-0.157
25,000-0.158 25,000-0.159 500,000-0.156 Y25,000-0.156
400,000-0.156 975,000-0.155 400,000-0.156 25,000-0.159
3,450,000-0.16 25,000-0.156 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 8,000-0.67 ]< >
8333 ASTRUM FIN < >[ 25,000-0.37 25,000-0.41 ]/-//[ Y5,000-0.415 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.69 20,000-0.70 5,000-0.54 ]< >
8347 F8 ENT < >[ 80,000-0.141 Y32,000-0.14 8,000-0.145 8,000-0.141 ]
/-//[ 8,000-0.141 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 2,000-0.40 ]< >
8349 GUIXIN GROUP < 10,000-1.29 >[ 90,000-1.28 40,000-1.26 10,000-1.29 ]
/-//[ 70,000-1.29 Y10,000-1.28 30,000-1.27 10,000-1.26
10,000-1.27 150,000-1.26 30,000-1.25 ]< >
8350 WELL LINK SEC < >[ 16,000-0.35 64,000-0.345 ]/-//[ 128,000-0.345
40,000-0.34 80,000-0.345 8,000-0.34 8,000-0.33
8,000-0.355 8,000-0.35 8,000-0.36 64,000-0.325
8,000-0.34 64,000-0.345 8,000-0.35 ]< 64,000-0.355 >
8357 REPUBLIC HC < >[ ]/-//[ 25,000-0.209 80,000-0.208 360,000-0.209
5,000-0.201 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.255 12,000-0.25 6,000-0.238
12,000-0.237 6,000-0.244 ]< >
8362 WINNING TOWER < >[ ]/-//[ 40,000-0.053 ]< >
8365 HATCHER GROUP < >[ 100,000-2.66 20,000-2.57 10,000-2.55 30,000-2.56
10,000-2.52 10,000-2.59 10,000-2.52 10,000-2.57
30,000-2.59 10,000-2.56 10,000-2.58 20,000-2.55
70,000-2.59 10,000-2.53 10,000-2.57 ]/-//[ 40,000-2.52
10,000-2.51 110,000-2.54 10,000-2.50 50,000-2.54
10,000-2.49 40,000-2.53 ]< 190,000-2.54 >
8367 SIMPLICITY HLDG < >[ 30,000-0.445 30,000-0.455 30,000-0.44 ]/-//[
10,000-0.445 10,000-0.44 Y20,000-0.44 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.29 10,000-0.285 ]/-//[ 10,000-0.26 ]< >
8371 TASTEGOURMET GP < >[ 20,000-2.00 ]/-//[ 4,000-2.00 ]< >
8372 GBG HOLDINGS < >[ 100,000-0.133 60,000-0.132 ]/-//[ 40,000-0.132 ]< >
8375 DATA UNION CAP < >[ 20,000-1.80 ]/-//[ 10,000-1.77 50,000-1.75
10,000-1.73 ]< >
8377 HARBOUR EQUINE < >[ 90,000-0.151 Y10,000-0.173 ]/-//[ 50,000-0.15 ]< >
8379 PRIME INTEL < >[ 140,000-0.186 ]/-//[ 20,000-0.183 170,000-0.181 ]
< >
8391 CORNERSTONE TEC < >[ 120,000-0.57 12,000-0.58 204,000-0.57 148,000-0.56
16,000-0.57 8,000-0.58 12,000-0.56 212,000-0.57
12,000-0.56 Y8,000-0.56 36,000-0.56 8,000-0.57
176,000-0.56 4,000-0.57 ]/-//[ 4,000-0.56 4,000-0.57
200,000-0.56 4,000-0.57 668,000-0.56 348,000-0.57
8,000-0.58 ]< >
8395 ZXZN QI-HOUSE < >[ 40,000-0.187 ]/-//[ 20,000-0.187 ]< >
8400 ASIA PIONEER < >[ 110,000-0.041 ]/-//[ ]< 10,000-0.041 >
8401 STREAM IDEAS < >[ 46,000-0.079 ]/-//[ 6,000-0.079 34,000-0.08 ]< >
8403 DOWWAY < >[ 64,000-2.80 ]/-//[ 16,000-2.80 4,000-2.81
84,000-2.82 40,000-2.81 16,000-2.80 8,000-2.83
4,000-2.80 ]< >
8406 CHINA ORAL IND < >[ 40,000-0.055 1,560,000-0.058 ]/-//[ 40,000-0.057
20,000-0.055 80,000-0.056 80,000-0.057 ]< >
8411 K W NELSON GP < >[ 20,000-0.125 80,000-0.135 ]/-//[ 130,000-0.135
20,000-0.133 10,000-0.134 Y30,000-0.134 ]< >
8413 ASIA GROCERY < >[ 120,000-0.189 ]/-//[ 20,000-0.185 250,000-0.184
150,000-0.183 100,000-0.184 20,000-0.183 ]<
80,000-0.191 >
8417 DADI EDU < >[ 40,000-0.022 ]/-//[ 100,000-0.022 290,000-0.021 ]
< >
8418 OPTIMA AUTO < >[ 2,000-1.55 2,000-1.65 Y2,000-1.62 2,000-1.60
26,000-1.58 ]/-//[ 2,000-1.53 2,000-1.45 2,000-1.49
22,000-1.50 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 55,000-0.076 5,000-0.075 ]< >
8423 CHI HO DEV < >[ 300,000-0.046 ]/-//[ 30,000-0.046 ]< >
8427 WS-SK TARGET < >[ 2,400-16.30 400-16.40 2,400-16.30 4,800-16.32
1,600-16.41 Y400-16.40 1,600-16.48 1,200-16.41
Y2,800-16.40 400-16.41 2,400-16.32 Y400-16.32 400-16.31
400-16.49 4,400-16.50 400-16.79 3,200-16.50 ]/-//[
400-16.49 400-16.48 1,200-16.32 800-16.31 1,200-16.30
400-16.31 1,200-16.32 3,200-16.40 400-16.54 1,600-16.40
800-16.31 ]< >
8429 SV VISION < >[ 35,000-0.093 ]/-//[ 50,000-0.083 20,000-0.082
110,000-0.08 5,000-0.084 20,000-0.082 80,000-0.081 ]< >
8431 HAO BAI INTL < >[ 10,000-0.51 10,000-0.50 140,000-0.48 10,000-0.47
80,000-0.465 60,000-0.46 80,000-0.465 30,000-0.475 ]/-//
[ 10,000-0.47 30,000-0.475 50,000-0.485 Y10,000-0.485
20,000-0.485 10,000-0.47 10,000-0.49 ]< >
8436 TAKBO GROUP < >[ 10,000-0.255 5,000-0.247 ]/-//[ 5,000-0.26 ]<
75,000-0.26 >
8437 RMH HOLDINGS < >[ ]/-//[ D7,200-0.27 8,000-0.285 8,000-0.29 ]< >
8446 BRIGHTSTAR TECH < >[ ]/-//[ 10,000-0.121 10,000-0.12 2,000-0.125
Y2,000-0.124 10,000-0.125 2,000-0.124 Y40,000-0.124
8,000-0.124 2,000-0.123 2,000-0.122 2,000-0.121
116,000-0.12 ]< >
8447 MS CONCEPT < >[ 200,000-0.075 10,000-0.076 Y10,000-0.075
110,000-0.076 20,000-0.083 ]/-//[ 20,000-0.075
30,000-0.073 150,000-0.072 Y20,000-0.072 170,000-0.072
140,000-0.073 70,000-0.072 100,000-0.071 70,000-0.072 ]
< >
8448 UNI PRINTSHOP < >[ 20,000-1.29 D8,000-1.30 ]/-//[ 20,000-1.33
20,000-1.40 40,000-1.47 40,000-1.45 40,000-1.47
20,000-1.48 40,000-1.50 20,000-1.52 140,000-1.48
20,000-1.49 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.088 60,000-0.09 ]< >
8455 LAI GROUP < >[ 140,000-0.113 210,000-0.112 200,000-0.119
50,000-0.12 10,000-0.112 60,000-0.116 20,000-0.113 ]/-//
[ 20,000-0.115 10,000-0.116 20,000-0.115 10,000-0.114
40,000-0.113 Y220,000-0.112 70,000-0.116 10,000-0.117 ]
< >
8456 MANSION INTL < >[ D25-0.33 ]/-//[ 10,000-0.38 ]< >
8460 BASETROPHY GP < 20,000-1.59 >[ 20,000-1.58 480,000-1.50 40,000-1.49
20,000-1.48 40,000-1.45 20,000-1.43 20,000-1.42
140,000-1.41 60,000-1.42 20,000-1.43 Y20,000-1.43
100,000-1.43 100,000-1.42 100,000-1.41 20,000-1.43
D10,000-1.43 Y20,000-1.43 20,000-1.43 40,000-1.42
80,000-1.41 20,000-1.42 40,000-1.44 Y20,000-1.44 ]/-//[
60,000-1.44 20,000-1.43 40,000-1.42 180,000-1.41
140,000-1.40 Y20,000-1.40 40,000-1.39 180,000-1.40
Y20,000-1.40 40,000-1.41 20,000-1.40 80,000-1.39
60,000-1.40 240,000-1.41 40,000-1.42 20,000-1.43
40,000-1.44 ]< 40,000-1.42 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 10,000-0.096 55,000-0.095 40,000-0.093 ]< >
8471 REACH NEW HLDGS < >[ 40,000-0.048 200,000-0.047 ]/-//[ 160,000-0.05
200,000-0.051 40,000-0.05 120,000-0.049 ]< >
8472 LAPCO HOLDINGS < >[ 80,000-0.42 130,000-0.415 ]/-//[ ]< >
8473 MI MING MART < >[ 50,000-0.119 ]/-//[ ]< 10,000-0.119 >
8480 FURNIWEB < >[ 72,000-0.141 368,000-0.132 48,000-0.131
72,000-0.141 12,000-0.143 16,000-0.146 80,000-0.135
152,000-0.134 48,000-0.133 204,000-0.138 152,000-0.137
96,000-0.138 4,000-0.135 140,000-0.138 340,000-0.13
4,000-0.134 140,000-0.132 192,000-0.13 ]/-//[
20,000-0.134 152,000-0.135 136,000-0.131 868,000-0.13 ]
< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 120,000-0.109 ]< >
8487 ISP GLOBAL < >[ 156,000-0.053 126,000-0.054 Y38,000-0.055
132,000-0.055 2,000-0.053 50,000-0.051 2,000-0.054 ]/-//
[ 2,000-0.052 2,000-0.053 2,000-0.054 2,000-0.053
2,000-0.055 4,000-0.051 2,000-0.053 ]< >
8489 GP LOGISTICS < >[ 5,000-0.385 40,000-0.395 40,000-0.405 20,000-0.40
95,000-0.395 ]/-//[ Y20,000-0.395 40,000-0.39 ]< >
8490 NICHE-TECH SEMI < >[ 30,000-0.102 ]/-//[ 60,000-0.102 ]< >
8491 COOL LINK < 5,000-0.445 >[ 15,000-0.445 100,000-0.435
70,000-0.425 Y5,000-0.435 25,000-0.44 ]/-//[
10,000-0.44 ]< >
8496 GLOBAL UIN < >[ 15,000-0.038 22,500-0.05 ]/-//[ ]< >
8500 ICONCULTURE < >[ 60,000-0.13 ]/-//[ 70,000-0.134 50,000-0.135
20,000-0.139 150,000-0.14 Y30,000-0.142 Y10,000-0.155
Y10,000-0.16 20,000-0.165 10,000-0.17 Y20,000-0.17
10,000-0.17 10,000-0.165 70,000-0.166 50,000-0.15
60,000-0.148 70,000-0.158 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 56,000-0.30 8,000-0.29 ]< >
8507 I.CENTURY HLDG < >[ 508,000-0.168 16,000-0.167 20,000-0.168
356,000-0.167 Y44,000-0.167 20,000-0.172 52,000-0.173
240,000-0.174 68,000-0.175 28,000-0.173 4,000-0.172
656,000-0.173 ]/-//[ 20,000-0.173 204,000-0.172
60,000-0.173 296,000-0.172 Y12,000-0.172 8,000-0.172
Y12,000-0.172 8,000-0.171 176,000-0.173 4,000-0.174
Y48,000-0.175 8,000-0.175 Y16,000-0.174 592,000-0.175
Y4,000-0.175 Y116,000-0.178 8,000-0.18 ]< >
8510 TOPSTANDARDCORP < >[ 120,000-0.158 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ Y10,000-0.32 30,000-0.32 Y10,000-0.32
10,000-0.315 Y30,000-0.32 20,000-0.32 60,000-0.315
10,000-0.33 ]< >
8513 MAXWIN INT HLDG < >[ 30,000-0.63 ]/-//[ 55,000-0.63 ][ ]< >
8516 ZY INTL < >[ 5,000-0.77 10,000-0.78 Y5,000-0.77 ]/-//[
5,000-0.78 Y5,000-0.79 305,000-0.79 5,000-0.85
Y5,000-0.87 10,000-0.88 10,000-0.89 5,000-0.90 ]< >
8521 WEBX INTL HLDGS < >[ 15,000-0.70 ]/-//[ 10,000-0.69 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ Y10,000-0.119 ]< >
8529 UBOT HOLDING < >[ 95,000-0.178 ]/-//[ 10,000-0.18 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 16,000-0.067 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.197 20,000-0.192 20,000-0.19 20,000-0.185
80,000-0.188 ]/-//[ 20,000-0.193 20,000-0.188
60,000-0.187 140,000-0.185 20,000-0.179 20,000-0.186
20,000-0.181 20,000-0.196 ]< >
8536 TL NATURAL GAS < >[ 80,000-0.242 15,000-0.235 5,000-0.232 45,000-0.229
]/-//[ 5,000-0.23 55,000-0.232 ]< 15,000-0.232 >
8537 CHONG FAI JEWEL < 10,000-0.204 >[ 10,000-0.204 10,000-0.197
30,000-0.196 40,000-0.192 20,000-0.191 70,000-0.19
10,000-0.185 60,000-0.18 40,000-0.175 10,000-0.176
Y80,000-0.18 10,000-0.176 80,000-0.175 10,000-0.173
80,000-0.172 Y30,000-0.172 70,000-0.171 40,000-0.165
30,000-0.164 40,000-0.163 20,000-0.162 70,000-0.16
50,000-0.167 80,000-0.17 ]/-//[ 10,000-0.175
140,000-0.178 40,000-0.184 50,000-0.18 60,000-0.179
50,000-0.178 ]< >
8540 VICTORY SEC < >[ 6,000-4.74 10,000-4.73 9,000-4.75 40,000-4.73
10,000-4.74 1,000-4.75 Y1,000-4.75 8,000-4.75
20,000-4.77 ]/-//[ 1,000-4.75 15,000-4.77 4,000-4.75
40,000-4.76 12,000-4.75 2,000-4.72 1,000-4.71
10,000-4.70 21,000-4.73 1,000-4.70 2,000-4.71 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 80,000-0.037 1,160,000-0.036 ]< >
8547 PACIFIC LEGEND < >[ 230,000-0.073 Y100,000-0.074 ]/-//[ Y100,000-0.071
330,000-0.073 ]< >
8549 GOLDEN LEAF INT < >[ 95,000-0.26 20,000-0.255 160,000-0.25 20,000-0.255
Y5,000-0.25 ]/-//[ 20,000-0.255 10,000-0.25
Y15,000-0.25 75,000-0.25 Y5,000-0.25 100,000-0.25
30,000-0.248 20,000-0.247 10,000-0.248 20,000-0.247
155,000-0.248 ]< >
8597 ZHONGHUA GAS < >[ Y2,000-0.68 10,000-0.85 ]/-//[ 3,000-0.85
13,000-0.86 14,000-0.88 11,000-0.90 1,000-0.93
1,000-0.88 ]< >
8601 BOLTEK < >[ Y30,000-0.26 ]/-//[ 90,000-0.26 ]< 30,000-0.26 >
8603 FAMEGLOW < >[ 4,000-6.67 5,000-6.78 1,000-6.80 22,000-6.78 ]/-//
[ 1,000-6.80 4,000-6.78 Y1,000-6.78 8,000-6.80
10,000-6.90 ]< >
8606 KINETIX SYSTEMS < 180,000-0.11 U10,000-0.11 100,000-0.11 >[
20,000-0.107 20,000-0.10 130,000-0.073 80,000-0.072
40,000-0.078 10,000-0.084 100,000-0.077 50,000-0.076
490,000-0.075 20,000-0.074 20,000-0.073 320,000-0.072
20,000-0.075 20,000-0.076 20,000-0.077 Y70,000-0.077
190,000-0.079 Y80,000-0.073 90,000-0.073 290,000-0.072
180,000-0.071 Y10,000-0.071 30,000-0.071 Y30,000-0.071
240,000-0.071 190,000-0.069 10,000-0.073 Y40,000-0.071
110,000-0.071 Y170,000-0.071 10,000-0.071 320,000-0.07
Y150,000-0.07 ]/-//[ 30,000-0.07 80,000-0.072
370,000-0.073 20,000-0.075 30,000-0.076 10,000-0.075
770,000-0.073 200,000-0.074 20,000-0.072 40,000-0.071
100,000-0.072 ]< >
8610 BBSB INTL < >[ 4,000-0.64 16,000-0.63 40,000-0.62 Y8,000-0.62
24,000-0.62 Y16,000-0.62 4,000-0.62 Y4,000-0.62
48,000-0.62 Y24,000-0.62 60,000-0.62 ]/-//[ Y4,000-0.62
12,000-0.63 12,000-0.62 32,000-0.63 Y92,000-0.63
116,000-0.62 Y4,000-0.62 12,000-0.62 8,000-0.61
28,000-0.62 4,000-0.61 4,000-0.62 8,000-0.61 4,000-0.62
]< 4,000-0.62 >
8611 MINDTELL TECH < >[ 10,000-0.83 85,000-0.81 35,000-0.80 45,000-0.81
240,000-0.79 60,000-0.82 60,000-0.83 45,000-0.85
35,000-0.86 55,000-0.85 15,000-0.81 110,000-0.80 ]/-//[
20,000-0.81 5,000-0.80 100,000-0.81 ]< >
8612 WORLD SUPER < >[ 100,000-0.149 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ 70,000-0.035 30,000-0.032 ]/-//[ 10,000-0.034 ]< >
8619 NIU HOLDINGS < >[ 40,000-0.16 70,000-0.165 ]/-//[ 10,000-0.165
100,000-0.161 90,000-0.16 340,000-0.161 ]< >
8620 AE LOGISTICS < >[ 10,000-0.203 20,000-0.204 245,000-0.203
5,000-0.202 Y25,000-0.20 70,000-0.20 90,000-0.202
30,000-0.203 250,000-0.205 15,000-0.20 ]/-//[
160,000-0.20 ]< >
8621 METROPOLIS CAP < >[ 520,000-0.037 ]/-//[ 8,000-0.037 16,000-0.038
32,000-0.039 24,000-0.04 24,000-0.041 8,000-0.042 ]< >
8622 JOYZYME GROUP < >[ 24,000-0.35 112,000-0.335 Y8,000-0.345 ]/-//[
32,000-0.33 Y32,000-0.33 Y16,000-0.345 8,000-0.345
Y208,000-0.345 ]< 8,000-0.35 >
8629 SYNTRUST GK < >[ 1,000-8.30 500-8.31 1,000-8.30 1,000-8.18
1,000-8.30 500-8.28 1,000-8.27 500-8.25 500-8.24
500-8.20 500-8.19 500-8.20 1,000-8.15 500-8.18 500-8.20
500-8.22 500-8.25 1,000-8.15 1,000-8.30 ]/-//[
1,500-8.30 500-8.26 500-8.25 500-8.30 1,000-8.15
2,000-8.30 ]< >
8631 SUN KONG HLDGS < >[ 60,000-0.96 10,000-0.98 20,000-1.00 20,000-0.98
10,000-0.92 20,000-0.90 Y10,000-0.87 ]/-//[ 10,000-0.89
10,000-0.90 ]< >
8635 ELEPHANT HLDGS < >[ 40,000-0.40 12,000-0.405 4,000-0.41 60,000-0.40
4,000-0.41 24,000-0.405 Y28,000-0.40 8,000-0.40
8,000-0.405 Y80,000-0.405 16,000-0.405 40,000-0.40 ]/-//
[ Y4,000-0.405 16,000-0.40 48,000-0.395 Y40,000-0.395
72,000-0.40 76,000-0.405 60,000-0.41 56,000-0.405
188,000-0.41 4,000-0.415 12,000-0.41 8,000-0.415
88,000-0.405 68,000-0.41 20,000-0.415 28,000-0.41
Y4,000-0.415 76,000-0.415 12,000-0.42 64,000-0.405
48,000-0.415 4,000-0.42 16,000-0.415 Y4,000-0.42
4,000-0.40 ]< 200,000-0.415 U4,000-0.415 >
8637 METASURFACE < 17,000-2.58 >[ 103,000-2.58 Y6,000-2.60 1,000-2.61
3,000-2.62 29,000-2.63 11,000-2.65 2,000-2.66
17,000-2.61 27,000-2.60 24,000-2.61 20,000-2.58
126,000-2.56 78,000-2.55 83,000-2.51 ]/-//[ 3,000-2.58
3,000-2.59 20,000-2.62 4,000-2.61 Y6,000-2.61
20,000-2.60 2,000-2.59 ]< 7,000-2.58 >
8645 BYTE META < >[ Y510,000-0.58 264,000-0.58 ]/-//[ 252,000-0.58
6,000-0.59 ]< >
8646 CHINA HONGGUANG < >[ 33,000-0.209 228,000-0.21 3,000-0.219 ]/-//[
75,000-0.21 69,000-0.209 3,000-0.21 ]< >
8659 YIK WO INTL < >[ Y65,000-0.155 160,000-0.155 Y40,000-0.155
65,000-0.155 Y70,000-0.154 165,000-0.154 400,000-0.159 ]
/-//[ 50,000-0.158 Y10,000-0.157 170,000-0.156
Y50,000-0.155 320,000-0.155 Y200,000-0.154 35,000-0.154
60,000-0.155 ]< >
8668 YING HAI GROUP < >[ 20,000-0.107 ]/-//[ 110,000-0.106 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8279 AGTECH HOLDINGS < >[ ]/-//[ 3,380,000-0.65 764,000-0.66 ]< >
8299 GT GOLD < >[ 1,512,000-0.73 936,000-0.77 1,752,000-0.74 ]/-//[ ]
< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 02/03/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (02/03/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 02/03/2026:
Market Total : HK$ 175,213,189
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 2,000 12,980 1,735,000 11,319,140
8083 YOUZAN 22,472,000 2,746,784 127,924,018 15,646,130
8279 AGTECH HOLDINGS 364,000 235,040 71,984,000 47,743,240
8299 GT GOLD 888,000 661,440 73,190,400 52,767,968
Total Shares (SH): 23,726,000 274,833,418
Total Value ($) :
HKD Stocks - HKD 3,656,244 HKD 127,476,478
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 23,726,000
Short Selling Turnover Total Value ($) : HKD 3,656,244
Total market turnover : HKD 181,345,785
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 181,345,785
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 23,726,000
Short Selling Turnover Total Value ($) : HKD 3,656,244
Total market turnover : HKD 181,345,785
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 02/03/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 11,128,000 1,319,664
8279 AGTECH HOLDINGS 864,000 468,480
8299 GT GOLD 2,280,000 1,605,360
Total Shares (SH): 14,272,000
Total Value ($) :
HKD Stocks - HKD 3,393,504
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 14,272,000
Short Selling Turnover Total Value ($) : HKD 3,393,504
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-