41/260304
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 04 MAR 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 193 INDEX 20.31 20.49 -0.18 -0.878
Advanced : 43
Declined : 136
Unchanged : 132
Today's Turnover:
(HK$): 126,174,202
(Shares): 330,304,205
(Deals): 6,672
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 36,668,080 51,728,000 0.75 0.62
8299 GT GOLD HKD 19,493,160 29,496,000 0.68 0.65
8030 FENGYINHE HKD 12,118,960 1,847,000 6.65 6.42
8083 YOUZAN HKD 8,599,884 73,248,000 0.123 0.114
8269 GO UP EDU TECH HKD 3,103,800 7,203,750 0.46 0.40
8460 BASETROPHY GP HKD 2,735,000 1,980,000 1.42 1.35
8603 FAMEGLOW HKD 2,087,880 302,000 7.00 6.70
8540 VICTORY SEC HKD 1,840,140 390,000 4.82 4.65
8491 COOL LINK HKD 1,749,250 3,925,000 0.465 0.415
8017 TRADEGO HKD 1,686,200 1,308,000 1.32 1.26
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 73,248,000 8,599,884 0.123 0.114
8279 AGTECH HOLDINGS HKD 51,728,000 36,668,080 0.75 0.62
8299 GT GOLD HKD 29,496,000 19,493,160 0.68 0.65
8275 CHINA NEW CONS HKD 15,040,000 1,609,540 0.109 0.105
8117 CHI P ENERGY HKD 14,910,000 1,329,410 0.12 0.07
8547 PACIFIC LEGEND HKD 7,630,000 550,110 0.076 0.068
8269 GO UP EDU TECH HKD 7,203,750 3,103,800 0.46 0.40
8179 PALINDA GROUP HKD 5,016,640 65,214 0.013 0.013
8163 NOIZ GROUP HKD 4,860,000 168,520 0.036 0.032
8305 ST HLDGS HKD 4,850,000 1,030,430 0.22 0.206
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.13 - 0.125 180,000
0.125 0.124 0.124 22,374
8005 YUXING INFOTECH HKD 0.077 0.079 0.074 368,000
0.069 0.069 0.069 27,108
8006 SINO SPLENDID HKD 0.118 0.125 - 1,500
0.118 0.105 - 186
8007 GLOBALSTRAT HKD 0.27 0.28 0.27 50,000
0.27 0.265 0.27 13,500
8013 ECI TECH HKD 0.065 0.067 - -
0.065 0.056 - -
* 8017 TRADEGO HKD 1.32 1.29 1.32 1,308,000
1.28 1.27 1.26 1,686,200
8018 FINSOFT FIN HKD 0.056 0.054 0.056 4,562,000
0.049 0.049 0.048 230,162
8019 HAO WEN HLDGS HKD 0.24 0.255 - -
0.24 0.235 - -
8020 UNITAS HOLD HKD 0.022 0.023 0.024 4,220,000
0.022 0.021 0.021 96,470
8021 WLS HOLDINGS HKD 0.01 0.01 0.01 1,140,000
0.01 - 0.01 11,400
8023 KWONG MAN KEE HKD 0.355 0.36 - -
0.355 0.196 - -
8026 CB GLOBAL HKD 0.37 0.375 - -
0.37 0.315 - -
8027 KPM HOLDING HKD 0.134 - - -
0.134 0.114 - -
8028 TIMELESS HKD 0.285 0.295 0.31 120,000
0.27 0.27 0.27 34,100
8029 IMPERIUM FIN GP HKD 0.90 - 0.87 85,000
0.77 0.77 0.75 70,250
* 8030 FENGYINHE HKD 6.52 6.58 6.65 1,847,000
6.58 6.50 6.42 12,118,960
8031 ETS GROUP HKD 0.43 0.41 0.405 90,000
0.405 0.385 0.405 36,440
8033 VODATEL NETWORK HKD 0.128 0.128 0.128 4,000
0.128 0.12 0.128 512
8035 JANCO HOLDINGS HKD 0.057 0.057 0.054 500,000
0.052 0.05 0.051 26,670
8036 EBROKER GROUP HKD 0.027 0.027 0.027 1,060,000
0.026 0.026 0.026 28,340
8037 CH BIOTECH SER HKD 0.76 0.71 0.72 605,000
0.70 0.68 0.69 426,150
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.40 0.40 - -
0.40 0.39 - -
8041 INTELLIMARK AI HKD 0.72 0.72 0.73 480,000
0.72 0.70 0.70 343,800
8042 KOS INTL HKD 0.06 0.06 0.065 120,000
0.06 0.057 0.057 7,370
8043 ATLINKS HKD 0.176 0.187 0.176 81,000
0.176 0.176 0.176 14,252
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.05 2.11 2.05 28,000
2.05 2.00 2.05 57,400
8050 CITY COOLXUAN HKD 1.80 1.80 1.80 58,000
1.75 1.60 1.72 101,660
8051 CIRCUTECH HKD 2.97 2.88 2.97 6,200
2.68 2.81 2.68 16,674
8052 LUK HING ENT HKD 0.048 0.049 0.049 40,000
0.049 0.045 0.049 1,960
8056 LIFE CONCEPTS HKD 0.13 0.15 0.14 210,000
0.145 0.13 0.131 29,050
8057 MADISON HLDG HKD 0.077 0.082 0.086 61,200
0.082 0.074 0.084 5,129
8059 GLORY FLAME HKD 0.034 0.033 - -
0.033 0.031 - -
8060 GLOBAL LINK HKD 0.093 0.097 - -
0.093 0.088 - -
8062 EFT SOLUTIONS HKD 0.215 0.229 0.216 15,000
0.216 0.216 0.216 3,240
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.124 0.126 0.124 305,000
0.123 0.123 0.123 37,730
8066 PHOENITRON HOLD HKD 0.31 0.30 0.305 75,000
0.30 0.29 0.29 21,950
8067 OUC HOLDINGS HKD 0.30 0.30 - -
0.30 0.285 - -
8069 FLYDOO TECH HKD 0.035 0.033 0.034 1,785,000
0.032 0.032 0.032 57,425
8070 KEEN OCEAN HKD 1.10 1.09 1.08 210,000
1.08 1.08 1.01 225,950
8071 CH NETCOMTECH HKD 0.023 0.023 0.023 505,000
0.022 0.021 0.022 11,115
8072 ROMA META GROUP HKD 0.51 0.54 - -
0.51 0.45 - -
8073 SFSY NEW MAT HKD 0.21 0.229 - -
0.21 0.21 - -
8076 SING LEE HKD 0.027 0.028 0.026 175,000
0.026 0.026 0.026 4,550
8079 WISDOMCOME GP HKD 0.50 0.55 0.53 60,000
0.51 0.51 0.50 31,450
8080 NAS HOLDINGS HKD 0.53 0.52 - -
0.53 0.485 - -
8081 HANG TAI YUE GP HKD 0.02 0.018 0.019 3,190,000
0.018 0.017 0.018 57,440
8082 QINGHUA HOLD HKD 0.048 0.046 0.048 1,688,000
0.046 0.045 0.045 78,472
* 8083 YOUZAN HKD 0.121 0.117 0.123 73,248,000
0.117 0.116 0.114 8,599,884
8087 CHINA 33MEDIA HKD 5.60 - - -
5.68 5.68 - -
8091 OOH HOLDINGS HKD 0.038 0.044 - -
0.038 0.038 - -
8092 ITE HOLDINGS HKD 0.037 0.038 0.037 228,000
0.037 0.037 0.036 8,396
8093 WEB3 META HKD 3.00 3.00 - -
3.00 2.61 - -
* 8095 BEIDA JADE BIRD HKD 1.17 1.20 1.23 1,116,000
1.19 1.18 1.17 1,340,820
8096 TASTY CONCEPTS HKD 0.124 0.13 0.126 35,000
0.126 0.126 0.126 4,410
8098 CL GROUP HKD 0.048 0.05 - -
0.048 0.043 - -
8100 FAMOUS TECH INT HKD 0.32 0.32 - -
0.32 0.27 - -
8103 HMVOD HKD 0.189 0.189 - -
0.188 0.161 - -
8106 XINHUA LANDE HKD 0.315 0.315 0.30 415,000
0.30 0.30 0.30 124,700
8107 FICUS TECH HKD 0.189 0.19 - -
0.189 - - -
8111 CT IND GROUP HKD 0.066 0.093 0.076 1,350,000
0.075 0.073 0.072 98,270
8112 CORNERSTONE FIN HKD 0.136 0.136 - -
0.136 0.115 - -
8113 V&V TECH HKD 0.43 0.43 - -
0.43 0.415 - -
8115 SHANGHAI QINGPU HKD 11.92 - - -
11.92 - - -
* 8117 CHI P ENERGY HKD 0.094 0.073 0.12 14,910,000
0.071 0.07 0.07 1,329,410
8118 ZHONGZI INTL H HKD 0.138 0.139 0.123 56,000
0.123 0.123 0.123 6,984
8120 CH DEMETER FIN HKD 0.53 0.53 - 813
0.53 0.445 - 390
8121 GUOEN HOLDINGS HKD 0.59 0.66 0.68 160,000
0.62 0.62 0.62 103,800
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.83 0.84 0.83 32,000
0.83 0.78 0.78 25,760
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.035 0.036 0.034 368,000
0.034 0.034 0.034 12,512
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.081 0.085 0.085 200,000
0.08 0.08 0.08 16,110
8132 CENTURY EN INTL HKD 0.123 0.098 0.11 3,140,000
0.096 0.096 0.096 313,760
8133 JISHENG GP HLDG HKD 0.355 0.375 0.35 184,000
0.345 0.345 0.34 62,720
8136 IMS GROUP HKD 0.049 0.049 0.048 200,000
0.048 0.048 0.047 9,560
* 8137 HONBRIDGE HKD 0.445 0.445 0.44 3,786,000
0.44 0.435 0.44 1,665,840
8139 CHANGAN RH HKD 1.41 1.52 - -
1.41 1.41 - -
8140 BOSATECH HKD 0.145 0.145 - -
0.145 0.136 - -
8143 GF HEALTHCARE HKD 0.10 0.10 0.101 600,000
0.098 0.098 0.096 58,810
* 8146 GRACEWINE HKD 0.59 0.57 0.59 2,410,000
0.55 0.55 0.47 1,225,950
8147 MILLENNIUM PG HKD 0.76 0.78 0.74 200,000
0.74 0.66 0.72 146,400
8148 WUXI LIFE HKD 3.87 3.90 3.90 120,000
3.90 3.78 3.87 465,000
8149 ALTUS HLDGS HKD 0.116 0.116 - -
0.116 0.114 - -
8152 M&L HOLDINGS HKD 0.075 0.082 0.079 30,000
0.075 0.075 0.075 2,330
8153 JIADING INTL GP HKD 0.86 0.91 - 500
0.86 0.84 - 410
8156 SINOPHARM TECH HKD 0.275 0.31 - -
0.275 0.24 - -
8158 CRMI HKD 0.35 0.355 0.35 25,000
0.34 0.305 0.30 8,275
8159 CU VENTURE INV HKD 0.098 0.11 0.098 30,000
0.098 0.098 0.098 2,940
8160 GOLDWAY EDU HKD 0.64 0.62 0.59 228,000
0.55 0.53 0.55 128,880
8161 MEDINET GROUP HKD 0.55 0.63 - -
0.55 0.475 - -
8162 LOCO HK HKD 0.46 0.46 0.46 500,000
0.46 0.435 0.43 224,100
8163 NOIZ GROUP HKD 0.034 0.036 0.036 4,860,000
0.036 0.035 0.032 168,520
8168 AMASSE CAPITAL HKD 0.139 0.14 0.14 2,100,000
0.136 0.135 0.136 289,960
8169 ECO-TEK HLDGS HKD 0.044 0.044 - -
0.044 0.04 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.118 0.126 0.124 40,449
0.124 0.114 0.124 5,005
8176 SUPERROBOTICS HKD 0.08 0.079 - -
0.079 0.072 - -
8178 CHINA INFO TECH HKD 0.285 0.31 0.31 488,627
0.305 0.295 0.28 144,559
8179 PALINDA GROUP HKD 0.013 0.014 0.013 5,016,640
0.013 0.013 0.013 65,214
8181 KS SMART MGMT HKD 0.058 0.061 - -
0.058 0.055 - -
8186 ALMANA HKD 1.56 1.52 1.54 215,000
1.48 1.48 1.48 319,500
8187 JIMU GROUP HKD 0.52 0.56 0.57 260,000
0.56 0.55 0.53 144,850
* 8188 GME GROUP HKD 1.15 1.16 1.17 1,008,000
1.16 1.15 1.11 1,168,080
8189 TEDA BIOMEDICAL HKD 0.31 0.305 0.31 1,150,000
0.305 0.29 0.30 354,200
8191 HONG WEI ASIA HKD 0.168 0.167 0.167 84,000
0.167 0.162 0.163 13,860
* 8193 ASIAPAC FIN INV HKD 0.405 0.435 0.445 2,530,000
0.40 0.39 0.39 1,063,550
8195 LEGENDARY EDU HKD 1.50 1.45 1.50 380,000
1.45 1.43 1.42 554,460
8196 FUTIAN HOLDINGS HKD 0.79 0.78 0.78 920,000
0.76 0.72 0.76 704,560
8198 CRYPTO FLOW HKD 2.07 2.05 2.01 232,000
2.00 2.00 1.94 462,320
8200 SAU SAN TONG HKD 0.65 0.63 0.63 880,000
0.61 0.57 0.60 535,000
8201 PPS INT'L HKD 0.10 0.103 - -
0.10 0.098 - -
8203 KAISUN HOLDINGS HKD 0.233 0.25 0.24 130,000
0.24 0.203 0.176 28,940
8205 JIAODA WITHUB HKD 0.395 0.46 - -
0.395 0.35 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.132 0.144 0.144 1,632,000
0.142 0.142 0.13 225,924
8210 DLC ASIA HKD 0.067 0.077 - -
0.067 0.067 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.188 - - -
0.188 0.17 - -
8217 JU FU TANG BIOT HKD 0.38 0.39 0.375 62,500
0.375 0.37 0.375 23,212
8218 ECHO INT HOLD HKD 0.10 0.12 - -
0.10 0.096 - -
8219 HANVEY GROUP HKD 0.152 0.17 0.17 3,920,000
0.17 0.158 0.14 578,720
8220 BINGO GROUP HKD 3.22 3.09 3.29 156,000
3.18 3.01 3.01 491,920
8221 GAOYU FINANCE HKD 1.10 1.19 - -
1.10 0.95 - -
8222 E LIGHTING HKD 0.038 0.038 0.039 40,000
0.038 0.035 0.039 1,560
8223 ZYY HKD 0.65 0.63 0.64 20,000
0.64 0.62 0.64 12,800
8225 C HEALTH GP HKD 0.139 0.141 - -
0.139 0.133 - -
8226 KOALA FIN GP HKD 0.108 0.117 0.109 95,000
0.109 0.109 0.109 10,355
8227 HAITIAN ANTENNA HKD 0.189 - - -
0.189 - - -
8229 FUTURE DATA HKD 0.62 0.63 - -
0.62 0.57 - -
8232 THAC GROUP HKD 1.65 1.65 - -
1.65 1.60 - -
8237 LINK HOLDINGS HKD 0.189 - - -
0.189 0.18 - -
8238 WINTO GROUP HKD 0.33 0.32 0.33 360,800
0.32 0.31 0.305 113,676
8239 CAPITAL FIN HKD 12.73 12.73 12.73 20,056
12.72 - 12.72 255,203
8241 YING KEE TEA HKD 0.113 0.118 0.112 45,000
0.112 0.112 0.112 5,045
8245 CANOPY SKYFIRE HKD 0.09 0.091 0.087 360,000
0.088 0.088 0.086 31,300
8247 BIOSINO BIO-TEC HKD 5.46 5.40 5.47 150,000
5.28 5.28 5.25 800,660
8249 RUIYUAN IC TECH HKD 0.176 0.176 0.177 50,000
0.176 0.103 0.177 8,850
8250 DU DU HLDGS HKD 0.145 0.143 0.144 130,000
0.144 0.14 0.141 18,380
8262 SUPER STRONG HKD 0.053 0.056 0.059 20,000
0.055 0.049 0.055 1,140
8267 LINEKONG HKD 0.30 0.305 0.31 189,000
0.305 0.295 0.29 55,202
8268 SMART CITY DEV HKD 0.28 0.26 0.27 296,000
0.255 0.25 0.25 75,640
* 8269 GO UP EDU TECH HKD 0.47 0.46 0.46 7,203,750
0.455 0.45 0.40 3,103,800
8270 CHINA CBM HKD 0.485 0.48 - -
0.48 0.42 - -
8271 GDC HKD 0.078 0.082 0.086 532,000
0.077 0.077 0.077 42,386
* 8275 CHINA NEW CONS HKD 0.109 0.107 0.109 15,040,000
0.105 0.105 0.105 1,609,540
8277 STEEDORIENTAL HKD 0.13 0.13 - -
0.13 0.125 - -
* 8279 AGTECH HOLDINGS HKD 0.66 0.75 0.75 51,728,000
0.75 0.74 0.62 36,668,080
8280 CDV HOLDINGS HKD 0.066 0.065 0.066 4,000
0.065 0.061 0.066 264
8281 CH GOLD CLASSIC HKD 0.105 - - -
0.105 0.095 - -
8282 GAMEONE HKD 0.64 0.64 - -
0.64 0.60 - -
8283 ZHONGSHI MINAN HKD 0.80 0.75 0.78 355,000
0.75 0.73 0.70 268,150
8285 SLING GROUP HKD 0.037 0.039 0.036 45,000
0.036 0.036 0.036 1,620
8286 CCOE HKD 0.249 0.236 0.245 675,000
0.236 0.23 0.225 154,940
8290 AHSAY BACKUP HKD 0.03 0.029 - -
0.029 0.028 - -
8291 HK ENT INTL HKD 0.42 0.415 - -
0.415 0.38 - -
8292 VSING HKD 0.34 0.335 0.315 70,000
0.315 0.31 0.31 22,000
8293 SINGASIA HLDG HKD 0.50 0.49 - -
0.49 0.405 - -
8295 KINGWISOFT TECH HKD 0.028 0.028 0.028 640,000
0.028 0.027 0.027 17,420
8296 SINO-LIFE GROUP HKD 0.365 0.385 0.335 10,000
0.32 0.315 0.32 3,290
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.68 0.66 0.68 29,496,000
0.66 0.65 0.65 19,493,160
8300 JIN MI FANG GP HKD 0.046 0.043 0.046 3,740,000
0.042 0.042 0.042 158,680
8305 ST HLDGS HKD 0.208 0.213 0.22 4,850,000
0.213 0.211 0.206 1,030,430
8307 MEDICSKIN HKD 0.161 0.171 - -
0.161 0.161 - -
8308 GUDOU HLDGS HKD 0.066 0.064 0.066 980,000
0.058 0.055 0.058 63,532
8309 MANSHING GLOBAL HKD 0.071 0.068 0.069 210,000
0.068 0.066 0.064 13,900
8310 YANCHENG PORT HKD 0.275 0.32 - -
0.275 - - -
8311 PERFECT OPT HKD 0.126 0.072 0.11 4,790,000
0.069 0.066 0.069 408,910
8313 ZACD HKD 0.027 0.03 - -
0.028 0.028 - -
8315 CEN PLAZA HOTEL HKD 0.095 - - -
0.095 0.082 - -
8316 CHINA HONGBAO HKD 0.175 0.166 0.17 300,000
0.166 0.163 0.164 49,618
8317 FINET GROUP HKD 0.088 0.089 - -
0.088 0.078 - -
8319 EXPERT SYS HKD 0.127 0.13 - -
0.127 0.125 - -
8320 AEC GROUP HKD 0.096 0.10 0.096 120,000
0.096 0.096 0.096 11,520
8321 TAI KAM HLDGS HKD 1.40 - 1.40 22,000
1.40 1.35 1.40 31,720
8326 TK NEW ENERGY HKD 0.156 0.165 - -
0.157 0.157 - -
8328 XY ELEC STORAGE HKD 0.67 0.65 - -
0.65 0.60 - -
8329 NEP INTERLONG HKD 0.156 0.154 0.155 380,000
0.153 0.145 0.148 57,250
8331 P.B. GROUP HKD 0.35 0.40 - -
0.35 0.32 - -
8333 ASTRUM FIN HKD 0.41 0.415 - -
0.41 0.375 - -
8337 DIRECTEL HKD 0.118 0.123 - -
0.118 0.117 - -
8340 ZIJING INTL FIN HKD 0.57 0.65 0.57 35,000
0.54 0.53 0.54 19,800
8341 AESO HOLDING HKD 0.194 0.193 - -
0.193 0.19 - -
8347 F8 ENT HKD 0.141 0.152 - -
0.141 0.141 - -
8348 BINHAI TEDA HKD 0.40 0.415 - -
0.40 0.37 - -
8349 GUIXIN GROUP HKD 1.25 1.25 1.29 250,000
1.22 1.22 1.22 313,300
8350 WELL LINK SEC HKD 0.355 0.35 0.35 336,000
0.345 0.345 0.32 110,400
8356 TSUN YIP HLDGS HKD 0.35 0.37 - -
0.35 0.315 - -
8357 REPUBLIC HC HKD 0.201 0.229 0.194 130,000
0.181 0.162 0.181 25,065
8360 BASIC H NEWLIFE HKD 0.244 0.227 0.25 318,000
0.228 0.22 0.229 73,914
8362 WINNING TOWER HKD 0.053 0.055 - -
0.053 0.053 - -
* 8365 HATCHER GROUP HKD 2.54 2.45 2.52 520,400
2.43 2.40 2.41 1,275,240
8366 ZJ UNITED INV HKD 0.034 0.036 - -
0.034 0.031 - -
8367 SIMPLICITY HLDG HKD 0.445 0.435 0.435 60,000
0.435 0.415 0.435 26,100
8368 CREATIVE CHINA HKD 0.285 0.285 0.275 67,400
0.275 0.265 0.26 17,637
8370 ZHI SHENG GP HKD 5.94 5.86 - -
5.86 3.89 - -
8371 TASTEGOURMET GP HKD 2.00 1.90 1.97 164,000
1.90 1.88 1.89 313,560
8372 GBG HOLDINGS HKD 0.135 0.134 0.135 360,000
0.134 0.131 0.134 48,540
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.75 1.93 1.86 50,000
1.86 1.84 1.75 89,600
8377 HARBOUR EQUINE HKD 0.15 0.152 0.15 20,000
0.15 0.138 0.15 3,000
8379 PRIME INTEL HKD 0.181 0.183 0.19 320,000
0.182 0.176 0.175 57,700
8385 PROSPEROUSPRINT HKD 0.142 0.131 0.132 199,000
0.13 0.126 0.126 25,620
8391 CORNERSTONE TEC HKD 0.58 0.57 0.57 1,856,000
0.57 0.55 0.55 1,038,880
8392 SATU HOLDINGS HKD 0.043 0.047 - -
0.043 0.041 - -
8395 ZXZN QI-HOUSE HKD 0.187 0.187 - -
0.187 0.173 - -
8400 ASIA PIONEER HKD 0.041 0.043 - -
0.041 0.041 - -
8401 STREAM IDEAS HKD 0.08 0.079 0.079 204,000
0.078 0.075 0.075 15,494
8402 PLATEAU TL HKD 0.111 0.125 0.11 235,000
0.11 0.105 0.11 25,850
8403 DOWWAY HKD 2.80 2.80 2.80 166,000
2.79 2.70 2.77 461,420
8406 CHINA ORAL IND HKD 0.057 0.058 0.059 2,610,000
0.056 0.055 0.056 151,650
8411 K W NELSON GP HKD 0.134 0.138 - -
0.134 0.131 - -
8412 NEW AMANTE HKD 0.36 0.40 - -
0.36 0.35 - -
8413 ASIA GROCERY HKD 0.191 0.191 0.19 230,000
0.189 0.189 0.183 43,310
8416 HM INTL HLDGS HKD 0.098 0.104 - -
0.098 0.095 - -
8417 DADI EDU HKD 0.021 0.024 0.021 80,000
0.021 0.021 0.021 1,680
8418 OPTIMA AUTO HKD 1.50 1.42 1.61 64,000
1.42 0.91 1.41 92,120
8419 AV PROMOTIONS HKD 0.075 0.084 - -
0.075 0.075 - -
8420 NEXION TECH HKD 0.045 0.044 0.045 50,000
0.044 0.04 0.04 2,170
8422 WT GROUP HKD 0.152 0.152 - -
0.152 0.132 - -
8423 CHI HO DEV HKD 0.046 0.046 0.045 300,000
0.045 0.045 0.044 13,400
8425 HING MING HLDGS HKD 0.082 0.09 - -
0.083 0.083 - -
8426 MODERN LIVING HKD 0.265 0.30 - -
0.265 0.26 - -
8427 WS-SK TARGET HKD 16.31 16.00 18.01 33,200
16.00 15.93 15.99 541,144
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.081 0.083 0.081 15,000
0.081 0.081 0.081 1,215
8430 C&N HOLDINGS HKD 0.133 - - -
0.133 0.121 - -
8431 HAO BAI INTL HKD 0.49 0.485 0.485 800,000
0.485 0.445 0.44 367,100
8432 BAR PACIFIC HKD 0.043 0.043 - -
0.043 0.04 - -
8436 TAKBO GROUP HKD 0.26 0.26 0.265 50,000
0.26 0.242 0.25 12,975
8437 RMH HOLDINGS HKD 0.29 - - -
0.29 0.28 - -
8439 SOMERLEY CAP HKD 0.36 0.36 0.36 2,000
0.36 0.35 0.36 720
8445 NOBLE ENG GP HKD 0.153 0.16 - -
0.153 - - -
8446 BRIGHTSTAR TECH HKD 0.122 0.118 0.121 268,000
0.118 0.112 0.115 31,666
8447 MS CONCEPT HKD 0.073 0.071 0.072 1,240,000
0.071 0.068 0.068 86,040
8448 UNI PRINTSHOP HKD 1.49 1.50 1.49 300,000
1.40 1.39 1.38 423,200
8450 EDICO HOLDINGS HKD 0.09 0.096 - 30,000
0.093 0.093 - 2,700
8451 SUNLIGHT HLDGS HKD 0.064 0.062 0.058 90,000
0.057 0.057 0.057 5,170
8452 FY FINANCIAL HKD 0.345 0.355 - -
0.345 0.345 - -
8455 LAI GROUP HKD 0.117 0.117 0.116 220,000
0.111 0.108 0.106 24,470
8456 MANSION INTL HKD 0.38 0.39 - -
0.375 0.33 - -
* 8460 BASETROPHY GP HKD 1.42 1.43 1.42 1,980,000
1.41 1.41 1.35 2,735,000
8462 OMNIBRIDGE HLDG HKD 0.093 0.11 0.093 1,115,000
0.084 0.084 0.082 98,600
8471 REACH NEW HLDGS HKD 0.049 0.048 0.051 2,150,000
0.048 0.043 0.042 97,010
8472 LAPCO HOLDINGS HKD 0.415 0.42 - -
0.415 0.415 - -
8473 MI MING MART HKD 0.119 0.122 0.119 400,000
0.119 0.118 0.119 47,600
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.13 0.134 0.135 1,200,000
0.13 0.129 0.13 156,656
8481 SHENGLONG INTL HKD 0.44 - - -
0.44 - - -
8482 WAN LEADER HKD 0.153 0.152 - -
0.152 0.137 - -
8483 MAX SIGHT GROUP HKD 0.109 0.127 0.109 176,000
0.109 0.109 0.109 19,184
8487 ISP GLOBAL HKD 0.053 0.05 0.055 1,902,000
0.048 0.047 0.046 92,142
8489 GP LOGISTICS HKD 0.39 0.395 0.395 100,000
0.395 0.375 0.375 39,450
8490 NICHE-TECH SEMI HKD 0.102 0.108 0.102 90,000
0.10 0.10 0.10 9,020
* 8491 COOL LINK HKD 0.44 0.45 0.465 3,925,000
0.45 0.425 0.415 1,749,250
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.34 0.34 - -
0.34 0.31 - -
8496 GLOBAL UIN HKD 0.048 0.047 - -
0.047 0.037 - -
8500 ICONCULTURE HKD 0.158 0.163 0.175 460,000
0.162 0.145 0.162 76,110
8501 SANBASE CORP HKD 0.50 0.64 0.70 780,670
0.58 0.57 0.56 458,521
8502 OCEAN LINE PORT HKD 0.29 0.315 - -
0.29 0.285 - -
8507 I.CENTURY HLDG HKD 0.175 0.174 0.191 4,536,000
0.174 0.173 0.174 803,656
8509 WINE'S LINK HKD 0.67 0.62 0.68 56,000
0.59 0.57 0.56 33,680
8510 TOPSTANDARDCORP HKD 0.158 - 0.16 180,000
0.16 0.138 0.158 28,480
8511 MIN FU INTL HKD 0.74 0.83 - -
0.74 0.73 - -
8512 HYFUSIN GROUP HKD 0.33 0.33 - -
0.33 0.315 - -
8513 MAXWIN INT HLDG HKD 0.63 0.86 - -
0.63 0.54 - -
8516 ZY INTL HKD 0.90 0.93 0.94 30,000
0.93 0.82 0.78 25,550
8519 XINXIANG ERA HKD 0.42 0.42 - -
0.42 0.415 - -
8521 WEBX INTL HLDGS HKD 0.69 0.73 0.70 20,000
0.68 0.62 0.68 13,850
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.119 - - -
0.119 0.119 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.18 0.172 0.18 1,045,000
0.168 0.168 0.167 179,385
8532 POLYFAIR HLDGS HKD 0.068 0.071 0.069 64,000
0.069 0.067 0.067 4,320
8535 VISTAR HOLDINGS HKD 0.196 0.196 - -
0.196 0.184 - -
8536 TL NATURAL GAS HKD 0.232 0.232 - -
0.232 0.216 - -
8537 CHONG FAI JEWEL HKD 0.178 0.195 - -
0.179 0.179 - -
* 8540 VICTORY SEC HKD 4.71 4.70 4.82 390,000
4.70 4.61 4.65 1,840,140
8545 AMUSE GROUP HKD 0.036 0.036 0.036 304,000
0.036 0.035 0.035 10,672
8547 PACIFIC LEGEND HKD 0.073 0.078 0.076 7,630,000
0.076 0.076 0.068 550,110
8549 GOLDEN LEAF INT HKD 0.248 0.248 0.248 1,605,000
0.248 0.243 0.234 384,960
8597 ZHONGHUA GAS HKD 0.86 0.87 0.93 93,000
0.83 0.73 0.83 79,410
8601 BOLTEK HKD 0.26 0.255 0.255 60,000
0.255 0.235 0.255 15,400
* 8603 FAMEGLOW HKD 6.90 - 7.00 302,000
6.70 6.70 6.70 2,087,880
8606 KINETIX SYSTEMS HKD 0.072 0.072 0.073 240,000
0.07 0.07 0.07 17,050
* 8610 BBSB INTL HKD 0.62 0.63 0.64 2,684,000
0.61 0.61 0.59 1,674,000
8611 MINDTELL TECH HKD 0.81 0.81 0.80 845,000
0.79 0.79 0.79 673,400
8612 WORLD SUPER HKD 0.149 0.164 0.157 1,390,000
0.15 0.15 0.145 205,230
8613 ORIENTAL PAY HKD 0.034 0.034 - -
0.034 0.032 - -
8616 SUNRAY ENG GP HKD 0.071 0.07 0.07 110,000
0.07 0.065 0.07 7,710
8619 NIU HOLDINGS HKD 0.161 0.165 - -
0.162 0.162 - -
8620 AE LOGISTICS HKD 0.20 0.192 0.20 1,030,000
0.19 0.187 0.18 195,550
8621 METROPOLIS CAP HKD 0.042 0.042 - -
0.042 0.038 - -
8622 JOYZYME GROUP HKD 0.35 0.35 0.345 312,000
0.345 0.33 0.33 103,080
8623 CHINA SAFTOWER HKD 0.15 0.155 - -
0.15 0.134 - -
8627 ORANGE TOUR HKD 0.073 0.072 0.069 48,000
0.07 0.07 0.069 3,312
8629 SYNTRUST GK HKD 8.29 8.35 8.32 18,500
8.32 8.00 8.18 152,725
8631 SUN KONG HLDGS HKD 0.90 0.85 - 20,000
0.86 0.81 - 16,600
8635 ELEPHANT HLDGS HKD 0.415 0.41 0.425 1,060,000
0.395 0.395 0.395 430,580
* 8637 METASURFACE HKD 2.58 2.50 2.58 458,000
2.48 2.48 2.48 1,147,950
8645 BYTE META HKD 0.59 0.59 - -
0.59 0.58 - -
8646 CHINA HONGGUANG HKD 0.21 0.21 0.22 84,000
0.21 0.201 0.21 17,874
8657 TRUE PARTNER HKD 0.41 0.40 0.365 46,000
0.37 0.375 0.36 16,960
8659 YIK WO INTL HKD 0.157 0.156 0.16 1,515,000
0.153 0.153 0.153 234,925
8668 YING HAI GROUP HKD 0.106 0.115 0.105 340,000
0.101 0.101 0.101 35,130
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 120,000-0.124 36,000-0.125 6,000-0.124
18,000-0.125 ]< >
8005 YUXING INFOTECH < >[ 300,000-0.074 ]/-//[ 54,000-0.073 14,000-0.069 ]< >
8006 SINO SPLENDID < >[ D750-0.12 D500-0.145 D250-0.095 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 50,000-0.27 ]< >
8017 TRADEGO < >[ 64,000-1.28 100,000-1.29 104,000-1.30 Y40,000-1.30
Y40,000-1.31 60,000-1.31 Y40,000-1.32 76,000-1.32
96,000-1.30 Y8,000-1.29 12,000-1.29 32,000-1.32
4,000-1.29 ]/-//[ 48,000-1.29 204,000-1.28 84,000-1.27
16,000-1.28 4,000-1.27 4,000-1.26 Y4,000-1.26
8,000-1.26 Y40,000-1.26 28,000-1.26 92,000-1.27
100,000-1.28 ]< >
8018 FINSOFT FIN < >[ 10,000-0.056 490,000-0.055 80,000-0.053 ]/-//[
70,000-0.052 160,000-0.051 Y30,000-0.051 30,000-0.051
60,000-0.053 20,000-0.052 60,000-0.053 D2,000-0.046
100,000-0.051 100,000-0.05 100,000-0.049
1,600,000-0.048 20,000-0.05 150,000-0.049 240,000-0.05
180,000-0.049 410,000-0.053 350,000-0.052 30,000-0.05
110,000-0.052 100,000-0.05 ]< 60,000-0.049 >
8020 UNITAS HOLD < >[ 300,000-0.024 Y1,000,000-0.024 Y60,000-0.023
700,000-0.024 1,640,000-0.022 100,000-0.021 ]/-//[
330,000-0.021 90,000-0.022 ]< >
8021 WLS HOLDINGS < >[ 30,000-0.01 ]/-//[ 1,110,000-0.01 ]< >
8028 TIMELESS < >[ 20,000-0.31 ]/-//[ 20,000-0.285 60,000-0.28
20,000-0.27 ]< >
8029 IMPERIUM FIN GP < >[ 20,000-0.87 ]/-//[ 20,000-0.87 10,000-0.86
5,000-0.75 30,000-0.77 ]< >
8030 FENGYINHE < >[ 1,000-6.42 12,000-6.55 2,000-6.50 9,000-6.53
2,000-6.48 6,000-6.52 9,000-6.48 7,000-6.50 11,000-6.51
1,000-6.52 30,000-6.54 30,000-6.53 5,000-6.52
5,000-6.55 7,000-6.54 14,000-6.53 1,000-6.58 4,000-6.55
4,000-6.56 9,000-6.58 15,000-6.57 3,000-6.62 6,000-6.60
24,000-6.65 1,000-6.61 9,000-6.62 19,000-6.64
13,000-6.58 5,000-6.57 11,000-6.56 8,000-6.58
18,000-6.57 8,000-6.63 12,000-6.62 20,000-6.61
11,000-6.64 13,000-6.63 10,000-6.62 12,000-6.64
12,000-6.63 6,000-6.64 7,000-6.63 21,000-6.64
12,000-6.65 1,000-6.62 1,000-6.61 7,000-6.57
Y4,000-6.57 14,000-6.57 2,000-6.56 1,000-6.55
21,000-6.56 8,000-6.57 8,000-6.55 10,000-6.57
29,000-6.58 5,000-6.57 12,000-6.56 6,000-6.54
7,000-6.55 4,000-6.52 5,000-6.54 2,000-6.57 6,000-6.53
3,000-6.56 4,000-6.52 22,000-6.55 Y8,000-6.54
6,000-6.54 6,000-6.55 11,000-6.54 5,000-6.52
13,000-6.55 6,000-6.54 5,000-6.52 20,000-6.53
11,000-6.52 11,000-6.55 7,000-6.54 12,000-6.53
1,000-6.58 4,000-6.53 5,000-6.54 12,000-6.57
18,000-6.53 12,000-6.57 16,000-6.56 7,000-6.54
18,000-6.51 33,000-6.52 7,000-6.56 7,000-6.55
6,000-6.51 10,000-6.56 24,000-6.55 18,000-6.56
1,000-6.52 18,000-6.58 15,000-6.54 7,000-6.56 ]/-//[
8,000-6.55 12,000-6.51 8,000-6.53 35,000-6.56
13,000-6.55 11,000-6.54 29,000-6.57 3,000-6.55
6,000-6.53 8,000-6.55 4,000-6.53 25,000-6.52
29,000-6.55 19,000-6.53 8,000-6.55 9,000-6.52
37,000-6.54 10,000-6.51 20,000-6.56 23,000-6.58
2,000-6.59 10,000-6.56 10,000-6.58 28,000-6.59
28,000-6.58 13,000-6.59 9,000-6.57 8,000-6.59
30,000-6.58 4,000-6.57 7,000-6.56 4,000-6.55 1,000-6.57
9,000-6.56 12,000-6.57 5,000-6.53 6,000-6.54 8,000-6.53
5,000-6.54 4,000-6.52 9,000-6.54 1,000-6.56 9,000-6.54
31,000-6.57 35,000-6.55 23,000-6.57 22,000-6.58
31,000-6.59 22,000-6.58 12,000-6.59 6,000-6.57
17,000-6.58 22,000-6.56 8,000-6.55 6,000-6.56
4,000-6.53 5,000-6.54 4,000-6.53 1,000-6.58 28,000-6.54
9,000-6.57 5,000-6.53 8,000-6.54 5,000-6.51 2,000-6.54
2,000-6.51 8,000-6.50 2,000-6.52 2,000-6.53 1,000-6.58 ]
< >
8031 ETS GROUP < >[ Y2,000-0.405 26,000-0.405 Y2,000-0.40 ]/-//[
Y20,000-0.405 40,000-0.405 ]< >
8033 VODATEL NETWORK < >[ 4,000-0.128 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 90,000-0.054 Y90,000-0.054 ]/-//[ 120,000-0.054
100,000-0.053 40,000-0.052 10,000-0.051 Y20,000-0.051
30,000-0.052 ]< >
8036 EBROKER GROUP < >[ 340,000-0.027 Y220,000-0.027 20,000-0.027
Y200,000-0.027 ]/-//[ Y180,000-0.026 100,000-0.026 ]< >
8037 CH BIOTECH SER < >[ 70,000-0.72 5,000-0.71 5,000-0.72 15,000-0.71
Y30,000-0.71 45,000-0.71 100,000-0.70 5,000-0.69
150,000-0.70 ]/-//[ Y10,000-0.70 80,000-0.70
Y5,000-0.69 15,000-0.69 10,000-0.70 40,000-0.71
5,000-0.70 5,000-0.71 10,000-0.70 ]< >
8041 INTELLIMARK AI < >[ 60,000-0.73 160,000-0.72 160,000-0.71 ]/-//[
20,000-0.70 20,000-0.71 20,000-0.72 20,000-0.71
20,000-0.72 ]< >
8042 KOS INTL < >[ 80,000-0.062 10,000-0.065 ]/-//[ 10,000-0.057
10,000-0.059 10,000-0.06 ]< >
8043 ATLINKS < >[ ]/-//[ 65,000-0.176 D1,000-0.172 15,000-0.176 ]< >
8049 JILIN CHANGLONG < >[ 12,000-2.05 ]/-//[ 16,000-2.05 ]< >
8050 CITY COOLXUAN < >[ 4,000-1.80 2,000-1.79 ]/-//[ Y20,000-1.77
20,000-1.72 2,000-1.79 10,000-1.75 ]< >
8051 CIRCUTECH < >[ 200-2.97 ]/-//[ 6,000-2.68 ]< >
8052 LUK HING ENT < >[ ]/-//[ 40,000-0.049 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 80,000-0.138 Y100,000-0.139 20,000-0.14
10,000-0.131 ]< >
8057 MADISON HLDG < >[ 4,000-0.086 D1,200-0.068 56,000-0.084 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.216 ]/-//[ 10,000-0.216 ]< >
8065 KML TECH < >[ ]/-//[ 215,000-0.124 90,000-0.123 ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.305 ]/-//[ 5,000-0.295 50,000-0.29
10,000-0.295 5,000-0.30 ]< >
8069 FLYDOO TECH < >[ 15,000-0.032 100,000-0.033 55,000-0.032 ]/-//[
35,000-0.034 35,000-0.033 850,000-0.032 Y150,000-0.032
165,000-0.032 100,000-0.033 280,000-0.032 ]< >
8070 KEEN OCEAN < >[ 10,000-1.01 5,000-1.05 130,000-1.08 ]/-//[
65,000-1.08 ]< >
8071 CH NETCOMTECH < >[ 500,000-0.022 5,000-0.023 ]/-//[ ]< >
8076 SING LEE < >[ ]/-//[ 175,000-0.026 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 20,000-0.52 35,000-0.53 5,000-0.50 ]< >
8081 HANG TAI YUE GP < >[ 1,020,000-0.018 ]/-//[ 10,000-0.019 300,000-0.018
10,000-0.019 1,460,000-0.018 Y140,000-0.018
250,000-0.018 ]< >
8082 QINGHUA HOLD < >[ 20,000-0.048 D8,000-0.044 10,000-0.048 ]/-//[
780,000-0.046 100,000-0.045 50,000-0.046 440,000-0.048
280,000-0.046 ]< >
8083 YOUZAN < 56,000-0.121 >[ 96,000-0.121 440,000-0.12
232,000-0.119 Y212,000-0.119 64,000-0.119
Y224,000-0.119 48,000-0.12 8,000-0.119 1,720,000-0.12
Y88,000-0.12 4,000-0.121 Y112,000-0.12 340,000-0.12
8,000-0.121 8,000-0.12 1,728,000-0.121 1,332,000-0.122
124,000-0.123 768,000-0.122 3,804,000-0.121 4,000-0.12
12,000-0.121 236,000-0.12 240,000-0.119 1,920,000-0.12
4,000-0.119 200,000-0.12 564,000-0.119 200,000-0.12
588,000-0.119 20,000-0.12 60,000-0.119 Y4,000-0.119
268,000-0.119 Y4,000-0.119 72,000-0.119 Y12,000-0.119
552,000-0.119 Y128,000-0.119 212,000-0.119 8,000-0.118
240,000-0.119 Y4,000-0.12 272,000-0.119 192,000-0.118
80,000-0.119 268,000-0.118 4,000-0.119 2,920,000-0.118
88,000-0.119 372,000-0.118 1,372,000-0.119 4,000-0.118
600,000-0.119 Y20,000-0.119 8,000-0.119 Y44,000-0.119
3,444,000-0.118 Y40,000-0.118 132,000-0.118
Y20,000-0.118 260,000-0.118 400,000-0.117 Y24,000-0.117
4,000-0.117 4,000-0.118 80,000-0.117 132,000-0.118
936,000-0.117 4,000-0.116 448,000-0.117 Y924,000-0.117
48,000-0.117 32,000-0.118 612,000-0.117 1,328,000-0.116
20,000-0.117 8,000-0.116 1,128,000-0.117 628,000-0.116
96,000-0.117 16,000-0.118 Y16,000-0.117 64,000-0.117
104,000-0.118 16,000-0.117 Y4,000-0.117 736,000-0.118
4,000-0.117 60,000-0.118 80,000-0.117 4,000-0.118
80,000-0.117 ]/-//[ 208,000-0.117 Y32,000-0.117
60,000-0.118 1,464,000-0.117 24,000-0.118 188,000-0.117
Y32,000-0.117 80,000-0.117 Y296,000-0.117 196,000-0.117
12,000-0.116 Y600,000-0.116 8,000-0.116
Y1,200,000-0.116 156,000-0.117 Y64,000-0.117
152,000-0.117 Y32,000-0.117 152,000-0.117 8,000-0.116
616,000-0.117 Y44,000-0.117 2,464,000-0.117
96,000-0.118 40,000-0.117 312,000-0.118 352,000-0.117
4,000-0.118 364,000-0.117 Y28,000-0.117 644,000-0.117
3,088,000-0.116 Y100,000-0.116 400,000-0.116
Y1,284,000-0.116 280,000-0.116 Y456,000-0.116
1,800,000-0.116 4,000-0.117 56,000-0.116 4,000-0.117
40,000-0.116 4,000-0.117 836,000-0.116 Y12,000-0.116
900,000-0.115 556,000-0.116 2,708,000-0.115
Y120,000-0.115 136,000-0.114 200,000-0.115 12,000-0.114
48,000-0.115 68,000-0.114 220,000-0.115 356,000-0.114
1,136,000-0.115 Y4,000-0.115 100,000-0.115 Y4,000-0.115
332,000-0.115 Y4,000-0.115 180,000-0.115 Y4,000-0.115
528,000-0.115 Y12,000-0.115 4,000-0.115 Y68,000-0.115
752,000-0.115 80,000-0.116 144,000-0.115 Y8,000-0.115
4,000-0.115 380,000-0.116 Y360,000-0.116
1,260,000-0.116 Y20,000-0.116 8,000-0.116 Y20,000-0.116
8,000-0.116 Y20,000-0.116 4,000-0.116 Y20,000-0.116
4,000-0.116 Y28,000-0.116 656,000-0.116 4,000-0.115
64,000-0.116 24,000-0.115 84,000-0.116 1,104,000-0.115
460,000-0.116 200,000-0.115 192,000-0.116 172,000-0.115
288,000-0.116 344,000-0.115 2,016,000-0.116
104,000-0.115 1,788,000-0.116 Y456,000-0.116
24,000-0.117 324,000-0.116 404,000-0.117 ]<
280,000-0.117 >
8092 ITE HOLDINGS < >[ 12,000-0.037 40,000-0.036 ]/-//[ 20,000-0.037
Y76,000-0.037 80,000-0.037 ]< >
8095 BEIDA JADE BIRD < 29,000-1.17 >[ 9,000-1.17 17,000-1.19 25,000-1.20
65,000-1.21 90,000-1.22 30,000-1.20 38,000-1.21
5,000-1.22 7,000-1.23 23,000-1.22 155,000-1.21
78,000-1.20 16,000-1.21 175,000-1.20 ]/-//[ 78,000-1.20
Y3,000-1.20 7,000-1.21 49,000-1.20 100,000-1.19
5,000-1.20 43,000-1.19 33,000-1.18 36,000-1.19 ]< >
8096 TASTY CONCEPTS < >[ 35,000-0.126 ]/-//[ ]< >
8106 XINHUA LANDE < >[ 225,000-0.30 Y40,000-0.305 ]/-//[ 150,000-0.30 ]< >
8111 CT IND GROUP < >[ 210,000-0.072 70,000-0.073 90,000-0.072
50,000-0.073 70,000-0.072 ]/-//[ 80,000-0.072
710,000-0.073 30,000-0.076 40,000-0.075 ]< >
8117 CHI P ENERGY < 220,000-0.097 >[ 20,000-0.097 Y20,000-0.097
50,000-0.097 40,000-0.103 10,000-0.105 Y90,000-0.105
Y150,000-0.12 250,000-0.12 1,060,000-0.119
180,000-0.118 20,000-0.11 10,000-0.117 70,000-0.116
50,000-0.117 120,000-0.116 170,000-0.115 10,000-0.116
20,000-0.118 290,000-0.116 20,000-0.102 20,000-0.101
130,000-0.10 10,000-0.114 10,000-0.102 20,000-0.113
10,000-0.114 10,000-0.116 120,000-0.102 20,000-0.117
900,000-0.116 110,000-0.115 30,000-0.107 10,000-0.106
20,000-0.105 100,000-0.104 240,000-0.103 30,000-0.10
90,000-0.103 10,000-0.104 150,000-0.10 10,000-0.102
30,000-0.103 20,000-0.098 110,000-0.097 350,000-0.095
10,000-0.094 Y40,000-0.09 70,000-0.094 10,000-0.095
Y10,000-0.09 30,000-0.09 80,000-0.095 10,000-0.086
20,000-0.094 Y30,000-0.086 40,000-0.084 170,000-0.083
70,000-0.082 10,000-0.087 20,000-0.088 290,000-0.09
50,000-0.089 10,000-0.09 10,000-0.086 50,000-0.085
130,000-0.084 240,000-0.083 140,000-0.082 180,000-0.081
590,000-0.08 200,000-0.079 120,000-0.078 110,000-0.08
300,000-0.078 270,000-0.077 230,000-0.076 800,000-0.075
40,000-0.076 100,000-0.077 ]/-//[ 10,000-0.076
250,000-0.077 40,000-0.076 200,000-0.075 410,000-0.074
40,000-0.073 40,000-0.074 360,000-0.073 1,080,000-0.072
Y10,000-0.073 20,000-0.072 Y150,000-0.072 180,000-0.072
220,000-0.073 350,000-0.074 910,000-0.073 200,000-0.072
260,000-0.071 110,000-0.07 160,000-0.072 ]< >
8118 ZHONGZI INTL H < >[ ]/-//[ Y32,000-0.126 24,000-0.123 ]< >
8120 CH DEMETER FIN < >[ D813-0.48 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 30,000-0.62 10,000-0.64 10,000-0.66 20,000-0.65
10,000-0.66 20,000-0.67 30,000-0.68 10,000-0.63 ]/-//[
10,000-0.63 10,000-0.62 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 16,000-0.78 16,000-0.83 ]< >
8128 CHYY GP < >[ ]/-//[ 368,000-0.034 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.081 150,000-0.08 ]/-//[ 20,000-0.08
20,000-0.085 ]< >
8132 CENTURY EN INTL < >[ 110,000-0.11 Y20,000-0.103 40,000-0.103
40,000-0.105 160,000-0.101 830,000-0.10 20,000-0.101 ]
/-//[ 120,000-0.101 30,000-0.102 110,000-0.101
60,000-0.10 630,000-0.098 220,000-0.10 290,000-0.101
310,000-0.098 150,000-0.096 ]< >
8133 JISHENG GP HLDG < >[ 8,000-0.35 16,000-0.345 160,000-0.34 ]/-//[ ]< >
8136 IMS GROUP < >[ ]/-//[ 160,000-0.048 40,000-0.047 ]< >
8137 HONBRIDGE < >[ 2,232,000-0.44 ]/-//[ 1,554,000-0.44 ]< >
8143 GF HEALTHCARE < >[ 20,000-0.10 60,000-0.096 370,000-0.098
30,000-0.101 ]/-//[ 120,000-0.098 ]< >
8146 GRACEWINE < >[ 10,000-0.59 30,000-0.57 90,000-0.55 Y10,000-0.54
70,000-0.53 Y10,000-0.53 70,000-0.53 50,000-0.52
30,000-0.50 40,000-0.51 Y10,000-0.51 20,000-0.51
30,000-0.50 Y80,000-0.50 10,000-0.50 160,000-0.51
Y10,000-0.52 30,000-0.52 10,000-0.51 ]/-//[ 20,000-0.52
110,000-0.51 70,000-0.50 50,000-0.495 60,000-0.49
170,000-0.48 30,000-0.47 30,000-0.48 20,000-0.475
150,000-0.47 130,000-0.475 20,000-0.485 30,000-0.49
10,000-0.495 40,000-0.50 10,000-0.51 10,000-0.50
20,000-0.51 Y20,000-0.51 10,000-0.52 Y40,000-0.53
10,000-0.53 200,000-0.54 70,000-0.51 50,000-0.50
10,000-0.52 10,000-0.54 100,000-0.52 50,000-0.51
20,000-0.53 60,000-0.54 10,000-0.55 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 80,000-0.73 24,000-0.72 Y8,000-0.74
8,000-0.74 32,000-0.73 48,000-0.74 ]< >
8148 WUXI LIFE < >[ 100,000-3.87 20,000-3.90 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 20,000-0.079 10,000-0.075 ]< >
8153 JIADING INTL GP < >[ ]/-//[ D500-0.82 ]< >
8158 CRMI < 5,000-0.35 >[ 5,000-0.345 ]/-//[ 5,000-0.32
5,000-0.30 5,000-0.34 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 30,000-0.098 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 36,000-0.59 60,000-0.58 12,000-0.57
120,000-0.55 ]< >
8162 LOCO HK < >[ 30,000-0.455 10,000-0.445 10,000-0.435 10,000-0.43
30,000-0.44 60,000-0.445 60,000-0.44 Y50,000-0.44
40,000-0.45 ]/-//[ 190,000-0.455 ]< 10,000-0.46 >
8163 NOIZ GROUP < >[ 60,000-0.032 1,620,000-0.034 480,000-0.035
Y60,000-0.033 1,420,000-0.035 20,000-0.034 ]/-//[
320,000-0.034 200,000-0.035 660,000-0.036 ]<
20,000-0.036 >
8168 AMASSE CAPITAL < >[ 280,000-0.139 160,000-0.14 420,000-0.139 ]/-//[
20,000-0.139 100,000-0.14 210,000-0.138 Y70,000-0.138
180,000-0.138 240,000-0.137 420,000-0.136 ]< >
8173 HEPHAESTUS HLDG < >[ D449-0.102 40,000-0.124 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 16,000-0.28 148,000-0.285 D627-0.27 2,000-0.30
10,000-0.285 ]/-//[ 4,000-0.30 10,000-0.295
154,000-0.30 2,000-0.31 142,000-0.305 ]< >
8179 PALINDA GROUP < >[ 1,356,000-0.013 ]/-//[ 3,660,000-0.013 D640-0.01 ]
< >
8186 ALMANA < >[ Y5,000-1.55 5,000-1.48 Y5,000-1.48 5,000-1.48
Y5,000-1.48 5,000-1.48 50,000-1.49 25,000-1.48
5,000-1.54 5,000-1.49 ]/-//[ 10,000-1.49 90,000-1.48 ]
< >
8187 JIMU GROUP < >[ 20,000-0.53 ]/-//[ 20,000-0.56 65,000-0.57
65,000-0.56 75,000-0.55 5,000-0.56 5,000-0.55
5,000-0.56 ]< >
8188 GME GROUP < >[ 60,000-1.11 Y4,000-1.13 100,000-1.13 28,000-1.14
16,000-1.15 60,000-1.17 20,000-1.15 40,000-1.16
556,000-1.17 32,000-1.15 ]/-//[ 92,000-1.16 ]< >
8189 TEDA BIOMEDICAL < >[ 100,000-0.31 Y210,000-0.31 10,000-0.31
Y90,000-0.31 ]/-//[ Y80,000-0.31 15,000-0.31
60,000-0.305 Y90,000-0.31 50,000-0.305 Y260,000-0.31
165,000-0.30 20,000-0.305 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 42,000-0.163 42,000-0.167 ]< >
8193 ASIAPAC FIN INV < >[ 290,000-0.41 260,000-0.42 290,000-0.43
10,000-0.435 140,000-0.445 20,000-0.44 150,000-0.445
10,000-0.405 10,000-0.39 100,000-0.395 50,000-0.39
40,000-0.395 70,000-0.40 ]/-//[ 320,000-0.41
320,000-0.425 10,000-0.405 10,000-0.415 20,000-0.42
330,000-0.43 10,000-0.41 60,000-0.40 Y10,000-0.40 ]< >
8195 LEGENDARY EDU < U2,000-1.50 >[ 2,000-1.50 40,000-1.47 10,000-1.49
2,000-1.50 14,000-1.48 8,000-1.47 6,000-1.49
14,000-1.50 4,000-1.47 38,000-1.46 4,000-1.48
4,000-1.46 2,000-1.48 14,000-1.46 28,000-1.45
2,000-1.48 24,000-1.45 ]/-//[ 2,000-1.48 44,000-1.45
12,000-1.48 4,000-1.47 6,000-1.48 6,000-1.45
14,000-1.44 10,000-1.43 Y6,000-1.43 2,000-1.43
Y2,000-1.43 10,000-1.44 Y4,000-1.45 10,000-1.43
4,000-1.42 2,000-1.43 8,000-1.44 14,000-1.45 2,000-1.43
]< >
8196 FUTIAN HOLDINGS < >[ 224,000-0.76 112,000-0.77 24,000-0.76 8,000-0.77
144,000-0.76 ]/-//[ 40,000-0.77 112,000-0.76
136,000-0.78 104,000-0.77 16,000-0.76 ]< >
8198 CRYPTO FLOW < >[ 72,000-2.00 Y20,000-2.00 20,000-1.99 4,000-2.00 ]
/-//[ 32,000-2.00 16,000-1.96 12,000-1.94 24,000-1.99
16,000-2.00 12,000-2.01 ]< 4,000-2.00 >
8200 SAU SAN TONG < >[ 4,000-0.61 228,000-0.60 ]/-//[ 8,000-0.60
120,000-0.61 48,000-0.62 452,000-0.61 4,000-0.63
16,000-0.61 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ Y10,000-0.22 10,000-0.176 10,000-0.202
40,000-0.223 10,000-0.232 40,000-0.233 10,000-0.24 ]< >
8208 WMCH GLOBAL < >[ 84,000-0.142 6,000-0.131 90,000-0.13 72,000-0.14
6,000-0.135 144,000-0.143 96,000-0.144 72,000-0.14 ]/-//
[ 42,000-0.14 12,000-0.136 Y66,000-0.136 18,000-0.136
6,000-0.135 318,000-0.133 60,000-0.139 108,000-0.14
12,000-0.134 6,000-0.14 24,000-0.139 270,000-0.14
18,000-0.142 ]< 102,000-0.142 >
8217 JU FU TANG BIOT < >[ ]/-//[ D5,000-0.36 30,000-0.375 D7,500-0.355
20,000-0.375 ]< >
8219 HANVEY GROUP < >[ 10,000-0.141 400,000-0.14 10,000-0.149 ]/-//[
380,000-0.144 780,000-0.148 20,000-0.149
2,000,000-0.148 80,000-0.149 40,000-0.15 10,000-0.155
10,000-0.156 50,000-0.158 30,000-0.16 50,000-0.169 ]<
50,000-0.17 >
8220 BINGO GROUP < >[ 8,000-3.22 7,000-3.21 8,000-3.19 8,000-3.15
1,000-3.10 ]/-//[ Y2,000-3.07 9,000-3.09 1,000-3.06
6,000-3.09 1,000-3.01 2,000-3.05 5,000-3.10 1,000-3.17
2,000-3.18 2,000-3.19 2,000-3.22 4,000-3.21 2,000-3.22
4,000-3.13 9,000-3.20 1,000-3.13 10,000-3.19 1,000-3.13
1,000-3.22 1,000-3.29 8,000-3.22 1,000-3.13 Y1,000-3.24
19,000-3.13 25,000-3.12 2,000-3.10 1,000-3.19
1,000-3.10 ]< >
8222 E LIGHTING < >[ 40,000-0.039 ]/-//[ ]< >
8223 ZYY < >[ 12,000-0.64 ]/-//[ 8,000-0.64 ]< >
8226 KOALA FIN GP < >[ ]/-//[ Y90,000-0.109 5,000-0.109 ]< >
8238 WINTO GROUP < >[ 64,000-0.33 56,000-0.315 32,000-0.305 Y80,000-0.30
8,000-0.33 ]/-//[ 24,000-0.32 24,000-0.315 72,000-0.32
D800-0.295 ]< >
8239 CAPITAL FIN < >[ D56-12.57 10,000-12.73 ]/-//[ 10,000-12.72 ]< >
8241 YING KEE TEA < >[ Y5,000-0.113 ]/-//[ 40,000-0.112 ]< >
8245 CANOPY SKYFIRE < >[ 80,000-0.087 40,000-0.086 Y60,000-0.086 ]/-//[
140,000-0.087 Y40,000-0.089 ]< >
8247 BIOSINO BIO-TEC < 2,000-5.46 >[ 6,000-5.47 2,000-5.46 10,000-5.43
8,000-5.40 6,000-5.39 6,000-5.38 2,000-5.37 2,000-5.36
14,000-5.35 4,000-5.36 12,000-5.35 4,000-5.34
6,000-5.30 2,000-5.29 2,000-5.26 18,000-5.25 2,000-5.28
]/-//[ 6,000-5.30 2,000-5.40 2,000-5.32 4,000-5.30
6,000-5.31 4,000-5.30 4,000-5.29 8,000-5.28 Y2,000-5.27
4,000-5.28 ]< >
8249 RUIYUAN IC TECH < >[ 50,000-0.177 ]/-//[ ]< >
8250 DU DU HLDGS < >[ 100,000-0.141 ]/-//[ 10,000-0.141 10,000-0.143
10,000-0.144 ]< >
8262 SUPER STRONG < >[ 10,000-0.059 ]/-//[ 10,000-0.055 ]< >
8267 LINEKONG < >[ 10,000-0.295 Y5,500-0.295 30,000-0.29 ]/-//[
112,500-0.29 30,500-0.30 500-0.31 ]< >
8268 SMART CITY DEV < >[ 8,000-0.27 48,000-0.265 ]/-//[ 48,000-0.265
184,000-0.25 ]< U8,000-0.255 >
8269 GO UP EDU TECH < >[ 90,000-0.46 60,000-0.455 60,000-0.45 150,000-0.455
150,000-0.46 Y60,000-0.455 ]/-//[ Y90,000-0.46
30,000-0.45 Y30,000-0.445 Y30,000-0.44 Y30,000-0.45
60,000-0.455 210,000-0.445 Y30,000-0.445 Y180,000-0.44
60,000-0.44 Y30,000-0.45 30,000-0.455 30,000-0.445
Y60,000-0.44 120,000-0.44 60,000-0.435 240,000-0.43
Y360,000-0.43 150,000-0.43 Y60,000-0.43 30,000-0.435
Y30,000-0.43 30,000-0.43 Y30,000-0.435 120,000-0.44
60,000-0.43 Y60,000-0.425 30,000-0.43 Y30,000-0.43
150,000-0.43 Y30,000-0.43 90,000-0.43 60,000-0.435
30,000-0.425 210,000-0.42 Y30,000-0.42 30,000-0.42
30,000-0.425 60,000-0.42 150,000-0.41 120,000-0.405
660,000-0.40 120,000-0.41 30,000-0.415 30,000-0.42
Y30,000-0.415 60,000-0.42 90,000-0.415 150,000-0.41
30,000-0.42 Y30,000-0.41 270,000-0.405 Y30,000-0.41
30,000-0.41 60,000-0.415 150,000-0.42 60,000-0.425
30,000-0.43 D3,750-0.40 150,000-0.43 240,000-0.435
Y30,000-0.435 30,000-0.435 Y60,000-0.44 30,000-0.44
Y210,000-0.44 Y60,000-0.45 30,000-0.45 180,000-0.46
30,000-0.445 60,000-0.455 90,000-0.46 60,000-0.455
30,000-0.45 60,000-0.455 30,000-0.46 ]< U30,000-0.455
60,000-0.455 >
8271 GDC < >[ 2,000-0.086 Y8,000-0.074 10,000-0.08 10,000-0.081
100,000-0.082 38,000-0.084 74,000-0.085 ]/-//[
290,000-0.077 ]< >
8275 CHINA NEW CONS < >[ 1,500,000-0.109 1,940,000-0.108 480,000-0.107
1,220,000-0.106 1,380,000-0.108 260,000-0.106
3,800,000-0.107 200,000-0.106 40,000-0.105
1,300,000-0.106 ]/-//[ 2,840,000-0.106 ]< 80,000-0.105 >
8279 AGTECH HOLDINGS < 40,000-0.66 U20,000-0.66 80,000-0.66 U4,000-0.66
48,000-0.66 >[ 40,000-0.66 128,000-0.65 216,000-0.64
216,000-0.63 Y48,000-0.63 40,000-0.63 248,000-0.62
Y60,000-0.62 568,000-0.62 4,000-0.63 20,000-0.62
52,000-0.63 92,000-0.64 68,000-0.65 Y36,000-0.65
276,000-0.65 8,000-0.64 Y4,000-0.64 92,000-0.64
Y80,000-0.64 520,000-0.64 Y20,000-0.64 84,000-0.64
Y8,000-0.64 4,000-0.63 Y24,000-0.64 4,000-0.64
8,000-0.63 68,000-0.64 Y68,000-0.64 36,000-0.64
40,000-0.65 100,000-0.64 2,236,000-0.65 516,000-0.66
4,000-0.65 612,000-0.66 72,000-0.65 Y4,000-0.65
200,000-0.65 Y16,000-0.65 308,000-0.65 272,000-0.64
Y40,000-0.64 160,000-0.64 212,000-0.65 36,000-0.64
340,000-0.65 32,000-0.64 668,000-0.65 1,232,000-0.66
736,000-0.67 Y80,000-0.67 156,000-0.67 Y60,000-0.68
1,276,000-0.68 Y12,000-0.68 132,000-0.68 8,000-0.69
4,000-0.68 500,000-0.69 Y4,000-0.69 756,000-0.69
468,000-0.70 Y100,000-0.70 1,068,000-0.70 Y500,000-0.71
100,000-0.70 1,248,000-0.71 16,000-0.72 100,000-0.71
16,000-0.72 292,000-0.71 644,000-0.70 152,000-0.71
Y52,000-0.71 180,000-0.71 20,000-0.72 Y8,000-0.72
984,000-0.72 2,516,000-0.71 Y96,000-0.70 80,000-0.71
44,000-0.70 64,000-0.71 Y36,000-0.71 1,012,000-0.71
440,000-0.72 Y48,000-0.72 112,000-0.72 8,000-0.73
4,000-0.72 64,000-0.73 Y60,000-0.73 716,000-0.73
100,000-0.74 Y20,000-0.74 56,000-0.74 60,000-0.73
292,000-0.74 4,000-0.73 12,000-0.74 352,000-0.73
120,000-0.72 108,000-0.73 300,000-0.72 76,000-0.73
Y312,000-0.72 96,000-0.72 8,000-0.73 32,000-0.72
12,000-0.71 Y8,000-0.71 84,000-0.72 Y32,000-0.72
400,000-0.72 176,000-0.71 Y48,000-0.71 96,000-0.71
Y4,000-0.71 884,000-0.71 Y52,000-0.71 140,000-0.71
8,000-0.70 20,000-0.71 164,000-0.70 360,000-0.71
100,000-0.70 Y8,000-0.70 ]/-//[ 20,000-0.71 12,000-0.70
168,000-0.71 Y500,000-0.71 108,000-0.72 Y100,000-0.72
304,000-0.72 Y4,000-0.72 264,000-0.72 40,000-0.73
216,000-0.72 Y4,000-0.72 52,000-0.72 144,000-0.71
Y188,000-0.71 40,000-0.71 532,000-0.72 1,452,000-0.73
208,000-0.74 516,000-0.73 Y4,000-0.73 92,000-0.73
4,000-0.74 Y276,000-0.74 1,164,000-0.74 116,000-0.75
80,000-0.74 1,284,000-0.75 40,000-0.74 228,000-0.75
100,000-0.74 260,000-0.75 Y72,000-0.75 468,000-0.75
44,000-0.74 596,000-0.75 48,000-0.74 1,080,000-0.75
176,000-0.74 Y52,000-0.74 1,576,000-0.74 84,000-0.75
508,000-0.74 200,000-0.75 408,000-0.74 40,000-0.75
Y16,000-0.74 1,208,000-0.74 52,000-0.75 44,000-0.74
1,236,000-0.75 264,000-0.74 116,000-0.75 Y4,000-0.75
208,000-0.75 36,000-0.74 4,000-0.75 148,000-0.74
4,000-0.75 36,000-0.74 4,000-0.75 36,000-0.74
12,000-0.75 336,000-0.74 104,000-0.75 272,000-0.74
Y20,000-0.74 64,000-0.75 36,000-0.74 52,000-0.75
240,000-0.74 200,000-0.75 180,000-0.74 108,000-0.75
4,000-0.74 360,000-0.75 48,000-0.74 1,060,000-0.75
Y44,000-0.75 4,000-0.75 Y36,000-0.75 232,000-0.75
4,000-0.74 48,000-0.75 40,000-0.74 12,000-0.75
248,000-0.74 100,000-0.75 144,000-0.74 ]< 484,000-0.75 >
8280 CDV HOLDINGS < >[ ]/-//[ 4,000-0.066 ]< >
8283 ZHONGSHI MINAN < >[ 25,000-0.76 Y20,000-0.77 5,000-0.76 50,000-0.75
Y25,000-0.75 10,000-0.70 20,000-0.76 5,000-0.74
20,000-0.76 5,000-0.77 5,000-0.76 ]/-//[ 25,000-0.78
25,000-0.77 45,000-0.76 15,000-0.75 50,000-0.74
5,000-0.75 ]< >
8285 SLING GROUP < >[ ]/-//[ 45,000-0.036 ]< >
8286 CCOE < >[ 10,000-0.225 Y5,000-0.225 20,000-0.225
20,000-0.235 5,000-0.24 5,000-0.234 30,000-0.245
10,000-0.233 10,000-0.232 25,000-0.231 15,000-0.23
5,000-0.231 Y5,000-0.23 10,000-0.23 300,000-0.228
15,000-0.225 Y10,000-0.225 ]/-//[ 65,000-0.23
50,000-0.228 15,000-0.227 15,000-0.229 5,000-0.232
10,000-0.225 ]< 15,000-0.236 >
8292 VSING < >[ 10,000-0.31 60,000-0.315 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 500,000-0.027 140,000-0.028 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D2,000-0.335 4,000-0.335 4,000-0.32 ]< >
8299 GT GOLD < 240,000-0.67 U24,000-0.67 24,000-0.67 >[
1,152,000-0.66 Y24,000-0.66 1,056,000-0.66
Y240,000-0.66 1,152,000-0.66 336,000-0.67 24,000-0.66
24,000-0.67 72,000-0.66 144,000-0.67 Y24,000-0.67
2,064,000-0.67 120,000-0.68 48,000-0.67 48,000-0.68
72,000-0.67 48,000-0.68 2,160,000-0.67 768,000-0.66
Y240,000-0.66 1,008,000-0.66 144,000-0.67
4,848,000-0.66 120,000-0.65 192,000-0.66 72,000-0.65
24,000-0.66 384,000-0.65 816,000-0.66 ]/-//[
Y24,000-0.65 864,000-0.65 96,000-0.66 Y24,000-0.65
96,000-0.66 264,000-0.65 96,000-0.66 288,000-0.65
960,000-0.66 Y48,000-0.66 264,000-0.66 Y96,000-0.66
120,000-0.66 Y48,000-0.66 1,752,000-0.66 24,000-0.67
24,000-0.66 24,000-0.67 744,000-0.66 264,000-0.65
96,000-0.66 24,000-0.65 120,000-0.66 312,000-0.65
72,000-0.66 48,000-0.65 216,000-0.66 24,000-0.65
24,000-0.66 72,000-0.65 48,000-0.66 264,000-0.65
48,000-0.66 X24,000-0.655 96,000-0.66 24,000-0.65
2,088,000-0.66 Y48,000-0.66 336,000-0.66 24,000-0.67
48,000-0.65 120,000-0.66 72,000-0.65 24,000-0.67
48,000-0.66 24,000-0.67 X24,000-0.66 744,000-0.66
72,000-0.65 48,000-0.66 ]< 432,000-0.66 >
8300 JIN MI FANG GP < >[ 20,000-0.046 120,000-0.043 1,100,000-0.042
480,000-0.043 20,000-0.042 ]/-//[ 40,000-0.043
260,000-0.044 300,000-0.043 980,000-0.042 20,000-0.043
20,000-0.042 20,000-0.043 200,000-0.042 20,000-0.043 ]<
140,000-0.042 >
8305 ST HLDGS < >[ 30,000-0.218 60,000-0.22 20,000-0.218 60,000-0.21
120,000-0.218 Y100,000-0.218 170,000-0.22 40,000-0.216
80,000-0.217 40,000-0.213 400,000-0.214 90,000-0.213
210,000-0.216 Y20,000-0.213 160,000-0.215 220,000-0.213
200,000-0.212 30,000-0.211 360,000-0.21 ]/-//[
Y150,000-0.212 230,000-0.21 210,000-0.208
Y150,000-0.208 130,000-0.206 250,000-0.21 10,000-0.212
320,000-0.211 180,000-0.214 540,000-0.211 260,000-0.213
]< 10,000-0.213 >
8308 GUDOU HLDGS < >[ 52,000-0.066 788,000-0.065 ]/-//[ 100,000-0.065
12,000-0.063 28,000-0.058 ]< >
8309 MANSHING GLOBAL < >[ 30,000-0.066 50,000-0.065 10,000-0.064 ]/-//[
10,000-0.066 10,000-0.065 20,000-0.066 60,000-0.067
20,000-0.069 ]< >
8311 PERFECT OPT < >[ 70,000-0.108 ]/-//[ 10,000-0.11 20,000-0.108
70,000-0.107 110,000-0.105 60,000-0.104 60,000-0.103
70,000-0.102 130,000-0.101 130,000-0.10 470,000-0.096
20,000-0.099 90,000-0.096 30,000-0.095 10,000-0.094
140,000-0.093 10,000-0.092 120,000-0.091 280,000-0.09
10,000-0.089 50,000-0.088 30,000-0.087 10,000-0.085
150,000-0.082 150,000-0.081 190,000-0.08 50,000-0.076
260,000-0.075 20,000-0.072 10,000-0.071 20,000-0.075
60,000-0.076 30,000-0.078 20,000-0.077 80,000-0.078
30,000-0.079 170,000-0.083 120,000-0.084 150,000-0.085
90,000-0.082 10,000-0.077 40,000-0.076 30,000-0.08
230,000-0.075 30,000-0.078 20,000-0.077 200,000-0.073
100,000-0.072 40,000-0.076 90,000-0.072 100,000-0.071
10,000-0.07 10,000-0.072 20,000-0.069 20,000-0.071
170,000-0.072 ]< 70,000-0.069 >
8316 CHINA HONGBAO < >[ 10,000-0.17 ]/-//[ 90,000-0.166 140,000-0.165
16,000-0.166 40,000-0.164 2,000-0.165 ]< 2,000-0.166 >
8320 AEC GROUP < >[ ]/-//[ 120,000-0.096 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ Y10,000-1.50 D2,000-1.36 10,000-1.40 ]< >
8329 NEP INTERLONG < >[ 10,000-0.153 50,000-0.152 ]/-//[ 10,000-0.152
10,000-0.155 140,000-0.152 20,000-0.15 130,000-0.148
10,000-0.153 ]< >
8340 ZIJING INTL FIN < >[ 30,000-0.57 ]/-//[ 5,000-0.54 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.25 30,000-1.29 30,000-1.28 20,000-1.26
70,000-1.25 ]/-//[ 20,000-1.25 40,000-1.23 Y10,000-1.23
10,000-1.23 10,000-1.22 ]< >
8350 WELL LINK SEC < >[ 24,000-0.325 64,000-0.32 48,000-0.33 8,000-0.34
48,000-0.33 8,000-0.325 40,000-0.32 8,000-0.325 ]/-//[
64,000-0.335 8,000-0.34 8,000-0.345 8,000-0.35 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 80,000-0.194 45,000-0.192 5,000-0.181 ]< >
8360 BASIC H NEWLIFE < >[ 12,000-0.244 12,000-0.248 ]/-//[ 6,000-0.25
12,000-0.238 54,000-0.233 12,000-0.232 6,000-0.231
90,000-0.23 6,000-0.237 24,000-0.231 84,000-0.229 ]< >
8365 HATCHER GROUP < >[ 30,000-2.46 20,000-2.45 40,000-2.52 10,000-2.46
190,000-2.45 10,000-2.46 ]/-//[ 10,000-2.43 10,000-2.44
10,000-2.43 D400-2.35 90,000-2.44 10,000-2.42
70,000-2.44 10,000-2.41 10,000-2.43 ]< >
8367 SIMPLICITY HLDG < >[ 50,000-0.435 Y10,000-0.435 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 50,000-0.26 ]/-//[ D7,400-0.255 10,000-0.275 ]< >
8371 TASTEGOURMET GP < >[ 8,000-1.97 ]/-//[ Y8,000-1.95 8,000-1.95
16,000-1.93 8,000-1.92 28,000-1.90 Y8,000-1.90
44,000-1.90 4,000-1.89 ]< 32,000-1.90 >
8372 GBG HOLDINGS < >[ 300,000-0.135 ]/-//[ 50,000-0.134 Y10,000-0.134 ]
< >
8375 DATA UNION CAP < >[ 20,000-1.75 ]/-//[ 10,000-1.76 10,000-1.84
10,000-1.86 ]< >
8377 HARBOUR EQUINE < >[ 20,000-0.15 ]/-//[ ]< >
8379 PRIME INTEL < >[ 40,000-0.181 200,000-0.18 ]/-//[ 10,000-0.19
10,000-0.175 10,000-0.183 20,000-0.176 Y10,000-0.182
20,000-0.182 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 30,000-0.132 30,000-0.131 40,000-0.13
40,000-0.128 30,000-0.127 D9,000-0.12 10,000-0.126
Y10,000-0.126 ]< >
8391 CORNERSTONE TEC < >[ 20,000-0.56 20,000-0.55 4,000-0.57 112,000-0.55
144,000-0.56 112,000-0.57 160,000-0.56 4,000-0.57
200,000-0.56 4,000-0.57 ]/-//[ 40,000-0.55 4,000-0.57
20,000-0.55 4,000-0.56 4,000-0.55 4,000-0.57
420,000-0.56 4,000-0.57 164,000-0.56 4,000-0.57
400,000-0.56 4,000-0.57 ]< 4,000-0.57 >
8401 STREAM IDEAS < >[ 2,000-0.075 2,000-0.077 ]/-//[ 26,000-0.077
50,000-0.076 100,000-0.075 22,000-0.079 2,000-0.075 ]< >
8402 PLATEAU TL < >[ ]/-//[ 235,000-0.11 ]< >
8403 DOWWAY < >[ 20,000-2.78 D2,000-2.61 ]/-//[ 12,000-2.80
48,000-2.78 52,000-2.77 24,000-2.80 8,000-2.79 ]< >
8406 CHINA ORAL IND < >[ 970,000-0.059 ]/-//[ Y930,000-0.058 310,000-0.058
100,000-0.057 300,000-0.056 ]< >
8413 ASIA GROCERY < >[ 20,000-0.19 100,000-0.189 10,000-0.183
20,000-0.184 ]/-//[ 20,000-0.188 Y60,000-0.189 ]< >
8417 DADI EDU < >[ ]/-//[ 80,000-0.021 ]< >
8418 OPTIMA AUTO < >[ 2,000-1.60 2,000-1.61 2,000-1.56 2,000-1.50
2,000-1.55 22,000-1.42 ]/-//[ 20,000-1.41 10,000-1.42 ]
< U2,000-1.42 >
8420 NEXION TECH < >[ 10,000-0.045 ]/-//[ 5,000-0.044 10,000-0.04
25,000-0.044 ]< >
8423 CHI HO DEV < >[ ]/-//[ 100,000-0.044 200,000-0.045 ]< >
8427 WS-SK TARGET < >[ 400-18.01 400-16.50 Y1,200-16.50 400-16.50
1,600-16.31 1,600-16.40 1,600-16.31 10,400-16.30
800-16.01 800-16.00 1,200-16.30 800-16.31 400-16.40
400-16.60 ]/-//[ 800-16.50 400-16.51 3,200-16.50
400-16.15 800-16.11 2,400-16.01 2,000-16.00 400-15.99
800-16.00 ]< >
8429 SV VISION < >[ ]/-//[ 15,000-0.081 ]< >
8431 HAO BAI INTL < >[ Y20,000-0.485 ]/-//[ 20,000-0.48 Y10,000-0.46
10,000-0.46 60,000-0.455 160,000-0.45 Y10,000-0.465
60,000-0.465 20,000-0.45 50,000-0.46 20,000-0.455
60,000-0.45 10,000-0.445 40,000-0.45 50,000-0.46
40,000-0.44 20,000-0.46 20,000-0.465 70,000-0.47
10,000-0.48 10,000-0.485 Y20,000-0.485 10,000-0.485 ]< >
8436 TAKBO GROUP < >[ 5,000-0.26 5,000-0.265 20,000-0.26 ]/-//[
10,000-0.26 5,000-0.25 5,000-0.26 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 2,000-0.36 ][ ]< >
8446 BRIGHTSTAR TECH < >[ 20,000-0.118 40,000-0.121 48,000-0.119
22,000-0.118 ]/-//[ 24,000-0.118 42,000-0.115
72,000-0.118 ]< >
8447 MS CONCEPT < >[ Y100,000-0.072 40,000-0.07 Y10,000-0.07
30,000-0.069 Y20,000-0.068 100,000-0.068 30,000-0.071
20,000-0.068 100,000-0.069 10,000-0.072 10,000-0.068
Y10,000-0.068 ]/-//[ 660,000-0.069 100,000-0.071 ]< >
8448 UNI PRINTSHOP < >[ 20,000-1.49 20,000-1.41 20,000-1.42 20,000-1.41
40,000-1.42 20,000-1.41 60,000-1.40 20,000-1.39
40,000-1.38 ]/-//[ 20,000-1.43 20,000-1.40 ]< >
8450 EDICO HOLDINGS < U20,000-0.09 >[ Y10,000-0.09 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 40,000-0.058 50,000-0.057 ]< >
8455 LAI GROUP < >[ 10,000-0.111 70,000-0.106 ]/-//[ 80,000-0.116
60,000-0.111 ]< >
8460 BASETROPHY GP < >[ 20,000-1.40 40,000-1.39 80,000-1.38 380,000-1.37
80,000-1.36 280,000-1.35 ]/-//[ 20,000-1.36 20,000-1.38
Y20,000-1.38 600,000-1.39 120,000-1.40 20,000-1.39
Y20,000-1.41 60,000-1.40 20,000-1.38 Y20,000-1.38
20,000-1.40 Y20,000-1.40 20,000-1.40 Y20,000-1.42
60,000-1.42 20,000-1.41 ]< 20,000-1.41 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 5,000-0.093 5,000-0.086 135,000-0.092
390,000-0.093 180,000-0.086 190,000-0.085 155,000-0.082
55,000-0.085 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.051 20,000-0.05 10,000-0.049 20,000-0.046
470,000-0.045 20,000-0.044 100,000-0.043 280,000-0.042
Y30,000-0.042 Y150,000-0.045 10,000-0.045 100,000-0.046
60,000-0.047 Y150,000-0.047 80,000-0.048 Y20,000-0.047
50,000-0.045 ]/-//[ Y50,000-0.045 70,000-0.046
Y160,000-0.047 50,000-0.047 110,000-0.045 10,000-0.044
10,000-0.043 10,000-0.044 Y90,000-0.044 10,000-0.048 ]
< >
8473 MI MING MART < >[ 400,000-0.119 ]/-//[ ]< >
8480 FURNIWEB < >[ 392,000-0.13 40,000-0.132 368,000-0.13
200,000-0.131 Y124,000-0.131 ]/-//[ 4,000-0.133
8,000-0.135 40,000-0.134 4,000-0.131 8,000-0.134
4,000-0.131 8,000-0.13 ]< >
8483 MAX SIGHT GROUP < >[ 80,000-0.109 ]/-//[ 96,000-0.109 ]< >
8487 ISP GLOBAL < >[ 30,000-0.053 2,000-0.055 6,000-0.053 8,000-0.051
98,000-0.05 Y38,000-0.05 184,000-0.048 Y60,000-0.047
152,000-0.046 Y142,000-0.047 18,000-0.047 ]/-//[
94,000-0.047 112,000-0.046 Y8,000-0.046 88,000-0.046
126,000-0.047 2,000-0.048 216,000-0.049 84,000-0.05
4,000-0.051 18,000-0.052 4,000-0.053 Y64,000-0.053
30,000-0.053 4,000-0.054 Y108,000-0.054 30,000-0.048
80,000-0.047 Y66,000-0.047 4,000-0.047 18,000-0.05
4,000-0.048 ]< >
8489 GP LOGISTICS < >[ Y15,000-0.405 5,000-0.375 ]/-//[ 10,000-0.39
Y10,000-0.39 60,000-0.395 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.102 ]/-//[ 10,000-0.101 75,000-0.10 ]< >
8491 COOL LINK < >[ 70,000-0.425 95,000-0.44 20,000-0.445 15,000-0.45
Y5,000-0.45 135,000-0.45 Y5,000-0.45 190,000-0.45
Y5,000-0.425 5,000-0.425 15,000-0.445 ]/-//[
20,000-0.445 120,000-0.45 120,000-0.455 365,000-0.46
10,000-0.455 130,000-0.46 50,000-0.465 90,000-0.445
110,000-0.465 300,000-0.44 285,000-0.435 300,000-0.43
200,000-0.425 200,000-0.42 75,000-0.415 50,000-0.435
90,000-0.44 10,000-0.445 275,000-0.46 40,000-0.465
75,000-0.46 50,000-0.465 100,000-0.46 195,000-0.465
100,000-0.435 5,000-0.45 ]< >
8500 ICONCULTURE < U10,000-0.175 >[ 30,000-0.175 Y10,000-0.172
50,000-0.172 Y40,000-0.172 70,000-0.163 ]/-//[
250,000-0.162 ]< >
8501 SANBASE CORP < >[ 2,000-0.58 2,000-0.56 4,000-0.58 14,000-0.59
Y20,000-0.59 10,000-0.56 D1,335-0.485 D1,335-0.52
2,000-0.56 500,000-0.57 10,000-0.59 2,000-0.60
2,000-0.62 26,000-0.60 ]/-//[ 6,000-0.60 24,000-0.61
Y10,000-0.62 2,000-0.63 14,000-0.64 10,000-0.65
10,000-0.67 4,000-0.68 Y6,000-0.68 8,000-0.70
20,000-0.68 14,000-0.65 10,000-0.62 4,000-0.61
Y6,000-0.61 2,000-0.62 Y10,000-0.61 2,000-0.61
2,000-0.63 8,000-0.60 2,000-0.59 10,000-0.58 ]< >
8507 I.CENTURY HLDG < >[ 52,000-0.175 88,000-0.179 56,000-0.18
Y16,000-0.184 48,000-0.186 4,000-0.188 8,000-0.187
16,000-0.188 20,000-0.189 4,000-0.188 120,000-0.19
4,000-0.189 4,000-0.186 16,000-0.189 68,000-0.19
8,000-0.191 4,000-0.19 36,000-0.188 8,000-0.185
4,000-0.184 48,000-0.181 60,000-0.182 4,000-0.184
4,000-0.183 28,000-0.182 160,000-0.181 32,000-0.18
24,000-0.176 348,000-0.175 ]/-//[ 104,000-0.182
Y4,000-0.182 116,000-0.182 4,000-0.183 4,000-0.182
20,000-0.18 312,000-0.176 4,000-0.179 176,000-0.177
4,000-0.178 8,000-0.181 132,000-0.178 40,000-0.177
544,000-0.176 116,000-0.175 632,000-0.174 ]<
U108,000-0.174 80,000-0.174 U80,000-0.174 80,000-0.174
U80,000-0.174 380,000-0.174 U216,000-0.174 >
8509 WINE'S LINK < >[ 8,000-0.68 12,000-0.62 4,000-0.61 24,000-0.56
4,000-0.64 ]/-//[ 4,000-0.59 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 160,000-0.158 20,000-0.16 ]< >
8516 ZY INTL < >[ 5,000-0.88 5,000-0.78 5,000-0.79 Y5,000-0.93
Y5,000-0.79 ]/-//[ 5,000-0.94 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.70 5,000-0.69 ]/-//[ 5,000-0.70 ]<
5,000-0.68 >
8529 UBOT HOLDING < >[ 125,000-0.18 ]/-//[ 10,000-0.178 30,000-0.174
15,000-0.173 325,000-0.172 Y210,000-0.17 Y50,000-0.168
120,000-0.168 30,000-0.167 Y20,000-0.168 70,000-0.172
40,000-0.168 ]< >
8532 POLYFAIR HLDGS < >[ 48,000-0.067 ]/-//[ 16,000-0.069 ]< >
8540 VICTORY SEC < >[ 7,000-4.73 1,000-4.71 12,000-4.72 1,000-4.71
39,000-4.70 7,000-4.71 Y1,000-4.71 1,000-4.72
20,000-4.75 1,000-4.76 33,000-4.79 Y4,000-4.80
3,000-4.79 20,000-4.82 5,000-4.79 3,000-4.70
33,000-4.75 ]/-//[ 45,000-4.67 6,000-4.72 40,000-4.71
1,000-4.69 15,000-4.70 22,000-4.68 15,000-4.67
16,000-4.66 7,000-4.67 28,000-4.70 1,000-4.65
3,000-4.70 ]< >
8545 AMUSE GROUP < 264,000-0.035 >[ 8,000-0.035 ]/-//[ 32,000-0.036 ]< >
8547 PACIFIC LEGEND < >[ 80,000-0.071 60,000-0.07 330,000-0.068
150,000-0.072 10,000-0.069 300,000-0.072 10,000-0.074 ]
/-//[ 50,000-0.074 6,000,000-0.072 30,000-0.073
140,000-0.074 10,000-0.075 ]< 460,000-0.076 >
8549 GOLDEN LEAF INT < >[ 55,000-0.248 Y100,000-0.248 25,000-0.248
90,000-0.246 25,000-0.245 25,000-0.241 60,000-0.24
10,000-0.241 Y10,000-0.241 20,000-0.241 60,000-0.242
305,000-0.24 Y60,000-0.24 20,000-0.24 5,000-0.239
5,000-0.234 35,000-0.235 35,000-0.234 Y60,000-0.235
5,000-0.234 ]/-//[ Y5,000-0.234 65,000-0.235
Y15,000-0.235 25,000-0.235 Y15,000-0.234 10,000-0.234
Y205,000-0.235 40,000-0.236 130,000-0.237 10,000-0.244
15,000-0.245 45,000-0.246 5,000-0.248 5,000-0.247
5,000-0.248 ]< >
8597 ZHONGHUA GAS < 3,000-0.93 >[ 5,000-0.90 13,000-0.88 2,000-0.89 ]/-//
[ 20,000-0.87 50,000-0.83 ]< >
8601 BOLTEK < >[ Y20,000-0.26 ]/-//[ 40,000-0.255 ]< >
8603 FAMEGLOW < >[ 182,000-7.00 Y3,000-6.96 ]/-//[ Y1,000-6.80
80,000-6.81 34,000-6.70 Y2,000-6.80 ]< >
8606 KINETIX SYSTEMS < >[ 40,000-0.072 40,000-0.073 20,000-0.07 ]/-//[
50,000-0.071 10,000-0.07 Y80,000-0.07 ]< >
8610 BBSB INTL < >[ 80,000-0.61 156,000-0.60 16,000-0.61 Y12,000-0.61
8,000-0.61 Y12,000-0.61 8,000-0.61 ]/-//[ 48,000-0.60
Y4,000-0.61 160,000-0.60 40,000-0.59 20,000-0.61
80,000-0.62 884,000-0.63 Y4,000-0.63 12,000-0.63
Y16,000-0.63 12,000-0.63 4,000-0.64 1,084,000-0.63
4,000-0.62 ]< 20,000-0.61 >
8611 MINDTELL TECH < >[ 175,000-0.80 Y10,000-0.80 340,000-0.80
Y10,000-0.80 15,000-0.80 125,000-0.79 ]/-//[
130,000-0.79 35,000-0.80 5,000-0.79 ]< >
8612 WORLD SUPER < >[ 120,000-0.149 D10,000-0.139 80,000-0.149
120,000-0.145 Y60,000-0.14 120,000-0.145 ]/-//[
180,000-0.145 Y200,000-0.145 Y60,000-0.15 320,000-0.15
Y20,000-0.155 Y60,000-0.156 40,000-0.157 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ Y10,000-0.071 100,000-0.07 ]< >
8620 AE LOGISTICS < >[ Y5,000-0.20 90,000-0.20 60,000-0.195 ]/-//[
65,000-0.195 100,000-0.194 100,000-0.193 15,000-0.192
50,000-0.19 5,000-0.188 Y110,000-0.186 20,000-0.186
10,000-0.185 15,000-0.184 10,000-0.183 5,000-0.182
10,000-0.181 120,000-0.18 55,000-0.186 5,000-0.187
60,000-0.188 50,000-0.19 30,000-0.189 40,000-0.19 ]< >
8622 JOYZYME GROUP < >[ 296,000-0.33 ]/-//[ 8,000-0.33 ]< 8,000-0.345 >
8627 ORANGE TOUR < >[ Y32,000-0.069 ]/-//[ 16,000-0.069 ]< >
8629 SYNTRUST GK < >[ 500-8.27 1,000-8.25 500-8.30 500-8.20 500-8.23
500-8.20 500-8.31 500-8.20 500-8.21 1,500-8.20
2,000-8.19 500-8.24 2,500-8.32 ]/-//[ 500-8.20
1,500-8.19 500-8.18 4,500-8.32 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ Y20,000-0.83 ]< >
8635 ELEPHANT HLDGS < >[ Y4,000-0.40 4,000-0.42 4,000-0.425 4,000-0.415
56,000-0.405 4,000-0.41 ]/-//[ 196,000-0.41
96,000-0.415 40,000-0.40 4,000-0.41 120,000-0.40
Y4,000-0.405 68,000-0.40 28,000-0.405 112,000-0.41
80,000-0.415 20,000-0.42 76,000-0.40 4,000-0.415
64,000-0.40 ]< 72,000-0.395 >
8637 METASURFACE < >[ 10,000-2.58 4,000-2.54 46,000-2.53 1,000-2.51
Y8,000-2.51 25,000-2.53 25,000-2.51 11,000-2.52
201,000-2.50 ]/-//[ 6,000-2.50 32,000-2.51 38,000-2.50
51,000-2.48 ]< >
8646 CHINA HONGGUANG < 3,000-0.22 >[ ]/-//[ 60,000-0.213 3,000-0.218
18,000-0.21 ]< >
8657 TRUE PARTNER < U4,000-0.41 >[ 40,000-0.365 2,000-0.36 ]/-//[ ]< >
8659 YIK WO INTL < >[ 50,000-0.16 Y200,000-0.158 20,000-0.157
810,000-0.155 ]/-//[ 80,000-0.154 65,000-0.153
Y10,000-0.153 280,000-0.153 ]< >
8668 YING HAI GROUP < >[ 60,000-0.105 100,000-0.104 ]/-//[ 50,000-0.104
100,000-0.102 30,000-0.101 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8279 AGTECH HOLDINGS < >[ 908,000-0.65 1,000,000-0.68 1,660,000-0.71 ]/-//[ ]
< >
8299 GT GOLD < >[ 1,008,000-0.66 ]/-//[ ]< >
8460 BASETROPHY GP < >[ ]/-//[ 560,000-1.39 ]< >
8603 FAMEGLOW < >[ 97,000-7.00 85,000-7.00 ]/-//[ ]< >
8610 BBSB INTL < >[ ]/-//[ 856,000-0.63 952,000-0.63 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 03/03/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (03/03/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 03/03/2026:
Market Total : HK$ 181,345,785
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 14,272,000 1,672,920 73,248,000 8,599,884
8137 HONBRIDGE 12,000 5,280 3,786,000 1,665,840
8279 AGTECH HOLDINGS 808,000 530,320 51,728,000 36,668,080
8299 GT GOLD 912,000 604,080 29,496,000 19,493,160
Total Shares (SH): 16,004,000 158,258,000
Total Value ($) :
HKD Stocks - HKD 2,812,600 HKD 66,426,964
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 16,004,000
Short Selling Turnover Total Value ($) : HKD 2,812,600
Total market turnover : HKD 126,174,202
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 126,174,202
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 16,004,000
Short Selling Turnover Total Value ($) : HKD 2,812,600
Total market turnover : HKD 126,174,202
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 03/03/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 2,000 12,980
8083 YOUZAN 22,472,000 2,746,784
8279 AGTECH HOLDINGS 364,000 235,040
8299 GT GOLD 888,000 661,440
Total Shares (SH): 23,726,000
Total Value ($) :
HKD Stocks - HKD 3,656,244
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 23,726,000
Short Selling Turnover Total Value ($) : HKD 3,656,244
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-