42/260305
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 05 MAR 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 201 INDEX 20.61 20.31 +0.30 +1.477
Advanced : 73
Declined : 82
Unchanged : 156
Today's Turnover:
(HK$): 141,914,823
(Shares): 348,625,070
(Deals): 6,337
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 65,683,771 75,965,315 0.91 0.76
8030 FENGYINHE HKD 12,300,970 1,788,000 7.10 6.48
8299 GT GOLD HKD 12,077,640 18,072,000 0.69 0.65
8083 YOUZAN HKD 9,104,488 77,164,000 0.121 0.115
8095 BEIDA JADE BIRD HKD 2,827,380 2,358,000 1.22 1.18
8547 PACIFIC LEGEND HKD 2,684,492 35,354,000 0.078 0.075
8365 HATCHER GROUP HKD 2,016,600 830,000 2.50 2.37
8540 VICTORY SEC HKD 1,803,850 383,000 4.82 4.65
8391 CORNERSTONE TEC HKD 1,593,640 2,828,000 0.58 0.55
8137 HONBRIDGE HKD 1,567,370 3,578,000 0.455 0.42
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 77,164,000 9,104,488 0.121 0.115
8279 AGTECH HOLDINGS HKD 75,965,315 65,683,771 0.91 0.76
8547 PACIFIC LEGEND HKD 35,354,000 2,684,492 0.078 0.075
8299 GT GOLD HKD 18,072,000 12,077,640 0.69 0.65
8275 CHINA NEW CONS HKD 13,340,000 1,415,500 0.108 0.105
8179 PALINDA GROUP HKD 8,772,000 114,048 0.014 0.013
8268 SMART CITY DEV HKD 5,968,000 1,522,000 0.275 0.243
8612 WORLD SUPER HKD 5,260,000 821,320 0.169 0.15
8071 CH NETCOMTECH HKD 4,620,000 116,260 0.032 0.021
8305 ST HLDGS HKD 4,070,000 867,500 0.219 0.203
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.125 - - 2,000
0.125 0.112 - 212
8005 YUXING INFOTECH HKD 0.069 0.084 - -
0.069 0.069 - -
8006 SINO SPLENDID HKD 0.118 0.118 - 1,250
0.118 0.105 - 126
8007 GLOBALSTRAT HKD 0.27 0.28 0.27 73,000
0.27 0.26 0.26 19,085
8013 ECI TECH HKD 0.065 0.066 0.057 80,000
0.057 0.059 0.055 4,500
* 8017 TRADEGO HKD 1.28 1.29 1.32 844,000
1.29 1.27 1.27 1,090,880
8018 FINSOFT FIN HKD 0.049 0.051 0.048 460,000
0.048 0.047 0.046 21,740
8019 HAO WEN HLDGS HKD 0.24 0.245 0.25 580,000
0.245 0.235 0.248 144,680
8020 UNITAS HOLD HKD 0.022 0.022 0.021 790,000
0.02 0.02 0.02 15,910
8021 WLS HOLDINGS HKD 0.01 0.01 - -
0.01 - - -
8023 KWONG MAN KEE HKD 0.355 0.36 0.25 36,000
0.275 0.27 0.25 9,000
8026 CB GLOBAL HKD 0.37 0.37 - -
0.37 0.315 - -
8027 KPM HOLDING HKD 0.134 - - -
0.134 0.114 - -
8028 TIMELESS HKD 0.27 0.29 0.27 40,000
0.27 0.27 0.27 10,900
8029 IMPERIUM FIN GP HKD 0.77 - 0.78 30,000
0.78 0.78 0.78 23,400
* 8030 FENGYINHE HKD 6.58 7.01 7.10 1,788,000
7.01 6.96 6.48 12,300,970
8031 ETS GROUP HKD 0.405 0.41 0.41 894,000
0.375 0.375 0.36 342,340
8033 VODATEL NETWORK HKD 0.128 0.13 0.128 122,000
0.128 0.128 0.121 15,108
8035 JANCO HOLDINGS HKD 0.052 0.057 - -
0.052 0.052 - -
8036 EBROKER GROUP HKD 0.026 0.027 0.027 100,000
0.027 0.026 0.027 2,700
8037 CH BIOTECH SER HKD 0.70 0.74 0.74 390,000
0.74 0.69 0.70 276,100
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.40 0.405 0.405 75,000
0.405 0.385 0.39 29,700
8041 INTELLIMARK AI HKD 0.72 0.71 0.73 240,000
0.71 0.67 0.70 170,200
8042 KOS INTL HKD 0.06 0.064 0.065 2,880,000
0.064 0.062 0.062 180,240
8043 ATLINKS HKD 0.176 0.187 0.176 110,000
0.176 0.176 0.176 19,760
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.05 2.12 2.14 40,000
2.09 2.09 2.09 84,960
8050 CITY COOLXUAN HKD 1.75 1.88 1.92 20,000
1.75 1.61 1.75 36,720
8051 CIRCUTECH HKD 2.68 2.80 2.87 5,400
2.80 2.58 2.55 14,172
8052 LUK HING ENT HKD 0.049 0.049 0.049 40,000
0.049 0.045 0.049 1,960
8056 LIFE CONCEPTS HKD 0.145 0.132 0.13 40,000
0.126 0.126 0.123 5,050
8057 MADISON HLDG HKD 0.082 0.081 0.084 392,000
0.081 0.077 0.081 32,152
8059 GLORY FLAME HKD 0.033 0.033 0.034 60,000
0.03 0.03 0.03 1,960
8060 GLOBAL LINK HKD 0.093 0.094 - -
0.093 0.088 - -
8062 EFT SOLUTIONS HKD 0.216 0.215 0.212 10,000
0.212 0.213 0.205 2,085
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.123 0.127 0.123 205,000
0.123 0.123 0.123 25,215
8066 PHOENITRON HOLD HKD 0.30 0.295 0.30 50,000
0.30 0.29 0.285 14,500
8067 OUC HOLDINGS HKD 0.30 0.30 - -
0.30 0.285 - -
8069 FLYDOO TECH HKD 0.032 0.033 0.033 380,000
0.033 0.032 0.032 12,440
8070 KEEN OCEAN HKD 1.08 1.10 1.08 5,000
1.08 1.08 1.08 5,400
8071 CH NETCOMTECH HKD 0.022 0.031 0.032 4,620,000
0.03 0.029 0.021 116,260
8072 ROMA META GROUP HKD 0.51 0.53 - -
0.51 0.445 - -
8073 SFSY NEW MAT HKD 0.21 0.229 - -
0.21 - - -
8076 SING LEE HKD 0.026 0.028 - -
0.026 0.025 - -
8079 WISDOMCOME GP HKD 0.51 0.57 - -
0.51 0.495 - -
8080 NAS HOLDINGS HKD 0.53 0.52 - 2,400
0.53 0.485 - 1,128
8081 HANG TAI YUE GP HKD 0.018 0.019 0.019 1,060,000
0.018 0.017 0.017 18,190
8082 QINGHUA HOLD HKD 0.046 0.047 0.049 3,800,000
0.049 0.046 0.043 175,790
* 8083 YOUZAN HKD 0.117 0.117 0.121 77,164,000
0.116 0.116 0.115 9,104,488
8087 CHINA 33MEDIA HKD 5.68 - - -
5.69 5.69 - -
8091 OOH HOLDINGS HKD 0.038 0.043 - -
0.038 0.038 - -
8092 ITE HOLDINGS HKD 0.037 0.037 0.037 60,000
0.037 0.036 0.037 2,220
8093 WEB3 META HKD 3.00 3.10 - -
3.00 2.20 - -
* 8095 BEIDA JADE BIRD HKD 1.19 1.20 1.22 2,358,000
1.18 1.18 1.18 2,827,380
8096 TASTY CONCEPTS HKD 0.126 0.13 - -
0.126 0.124 - -
8098 CL GROUP HKD 0.048 0.048 - -
0.048 0.043 - -
8100 FAMOUS TECH INT HKD 0.32 0.32 - -
0.32 0.27 - -
8103 HMVOD HKD 0.188 0.184 - -
0.184 0.17 - -
8106 XINHUA LANDE HKD 0.30 0.32 0.31 80,000
0.31 0.305 0.31 24,800
8107 FICUS TECH HKD 0.189 0.19 - -
0.189 - - -
8111 CT IND GROUP HKD 0.075 0.093 0.079 150,000
0.082 0.082 0.077 11,780
8112 CORNERSTONE FIN HKD 0.136 0.141 0.16 48,000
0.141 0.118 0.141 7,224
8113 V&V TECH HKD 0.43 0.43 - 28
0.43 0.41 - 11
8115 SHANGHAI QINGPU HKD 11.92 11.90 11.90 16,000
11.90 - 11.90 190,400
8117 CHI P ENERGY HKD 0.071 0.071 0.074 1,674,000
0.071 0.07 0.065 113,820
8118 ZHONGZI INTL H HKD 0.123 0.139 0.125 8,000
0.125 0.124 0.125 1,000
8120 CH DEMETER FIN HKD 0.53 0.53 - -
0.53 0.445 - -
8121 GUOEN HOLDINGS HKD 0.62 0.65 - -
0.62 0.62 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 6,000
0.01 - 0.01 60
8125 CHINA NEW HLDGS HKD 0.83 0.82 0.82 172,400
0.82 0.79 0.79 140,684
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.034 0.036 0.037 2,064,000
0.034 0.034 0.034 71,912
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.08 0.087 0.081 40,000
0.081 0.08 0.081 3,240
8132 CENTURY EN INTL HKD 0.096 0.107 0.10 590,000
0.096 0.095 0.096 56,690
8133 JISHENG GP HLDG HKD 0.345 0.375 - -
0.345 0.34 - -
8136 IMS GROUP HKD 0.048 0.05 - -
0.048 0.047 - -
* 8137 HONBRIDGE HKD 0.44 0.445 0.455 3,578,000
0.445 0.425 0.42 1,567,370
8139 CHANGAN RH HKD 1.41 1.60 - -
1.41 1.33 - -
8140 BOSATECH HKD 0.145 0.144 0.145 40,000
0.136 0.136 0.136 5,710
8143 GF HEALTHCARE HKD 0.098 0.107 0.108 1,040,000
0.107 0.098 0.096 104,380
8146 GRACEWINE HKD 0.55 0.56 0.58 720,000
0.56 0.54 0.52 407,600
8147 MILLENNIUM PG HKD 0.74 0.79 0.78 152,000
0.75 0.70 0.72 113,440
8148 WUXI LIFE HKD 3.90 3.99 3.78 74,000
3.74 3.73 3.71 276,080
8149 ALTUS HLDGS HKD 0.116 0.116 - -
0.116 0.114 - -
8152 M&L HOLDINGS HKD 0.075 0.084 0.075 30,000
0.075 0.075 0.075 2,250
8153 JIADING INTL GP HKD 0.86 0.85 - -
0.85 0.84 - -
8156 SINOPHARM TECH HKD 0.275 0.33 - -
0.275 0.275 - -
8158 CRMI HKD 0.34 0.335 0.335 130,000
0.335 0.168 0.335 43,550
8159 CU VENTURE INV HKD 0.098 0.098 0.098 10,000
0.098 0.095 0.098 980
8160 GOLDWAY EDU HKD 0.55 0.62 0.51 12,480
0.54 0.54 0.51 6,350
8161 MEDINET GROUP HKD 0.55 0.63 - -
0.55 0.47 - -
8162 LOCO HK HKD 0.46 0.475 0.495 330,000
0.46 0.445 0.455 152,800
8163 NOIZ GROUP HKD 0.036 0.036 - -
0.036 0.035 - -
8168 AMASSE CAPITAL HKD 0.136 0.14 0.142 2,680,000
0.138 0.138 0.136 366,570
8169 ECO-TEK HLDGS HKD 0.044 0.043 0.046 3,900,000
0.043 0.04 0.032 153,150
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.124 0.116 0.115 620,000
0.115 0.109 0.107 67,440
8176 SUPERROBOTICS HKD 0.079 0.085 0.079 5,000
0.079 0.079 0.079 395
8178 CHINA INFO TECH HKD 0.305 0.305 0.32 174,000
0.305 0.30 0.295 52,550
8179 PALINDA GROUP HKD 0.013 0.014 0.014 8,772,000
0.014 0.013 0.013 114,048
8181 KS SMART MGMT HKD 0.058 0.061 - -
0.058 0.054 - -
8186 ALMANA HKD 1.48 1.51 1.50 78,260
1.50 1.46 1.45 115,661
8187 JIMU GROUP HKD 0.56 0.57 0.56 15,000
0.56 0.53 0.56 8,400
* 8188 GME GROUP HKD 1.16 1.17 1.20 1,219,500
1.16 1.16 1.16 1,437,950
8189 TEDA BIOMEDICAL HKD 0.305 0.30 0.305 585,000
0.30 0.29 0.295 176,750
8191 HONG WEI ASIA HKD 0.167 0.162 0.167 126,000
0.162 0.161 0.163 20,706
* 8193 ASIAPAC FIN INV HKD 0.40 0.43 0.45 2,620,000
0.405 0.405 0.40 1,098,450
8195 LEGENDARY EDU HKD 1.45 1.43 1.48 338,000
1.42 1.41 1.41 482,980
8196 FUTIAN HOLDINGS HKD 0.76 0.79 0.75 680,000
0.73 0.73 0.73 508,240
8198 CRYPTO FLOW HKD 2.00 1.99 2.01 76,000
1.96 1.95 1.95 151,400
8200 SAU SAN TONG HKD 0.61 0.66 - -
0.61 0.55 - -
8201 PPS INT'L HKD 0.10 0.103 - -
0.10 0.098 - -
8203 KAISUN HOLDINGS HKD 0.24 0.22 0.206 280,000
0.206 0.206 0.192 56,335
8205 JIAODA WITHUB HKD 0.395 - - -
0.395 0.35 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.142 0.147 0.146 774,000
0.141 0.141 0.131 112,332
8210 DLC ASIA HKD 0.067 0.077 - -
0.067 0.067 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.188 - - -
0.188 - - -
8217 JU FU TANG BIOT HKD 0.375 0.39 0.38 330,625
0.37 0.37 0.37 124,718
8218 ECHO INT HOLD HKD 0.10 0.12 - -
0.10 0.096 - -
8219 HANVEY GROUP HKD 0.17 0.18 0.18 3,010,000
0.18 0.157 0.154 493,480
8220 BINGO GROUP HKD 3.18 3.11 3.15 140,000
3.09 3.09 3.03 434,410
8221 GAOYU FINANCE HKD 1.10 1.19 - -
1.10 0.95 - -
8222 E LIGHTING HKD 0.038 0.038 - -
0.038 0.036 - -
8223 ZYY HKD 0.64 0.61 0.62 152,000
0.60 0.56 0.60 92,680
8225 C HEALTH GP HKD 0.139 0.141 - -
0.139 0.133 - -
8226 KOALA FIN GP HKD 0.109 0.118 - -
0.109 0.103 - -
8227 HAITIAN ANTENNA HKD 0.189 0.168 0.189 2,611,000
0.146 0.146 0.125 351,851
8229 FUTURE DATA HKD 0.62 0.65 - -
0.62 0.55 - -
8232 THAC GROUP HKD 1.65 1.57 1.58 40,000
1.56 1.50 1.46 61,300
8237 LINK HOLDINGS HKD 0.189 - - -
0.194 0.194 - -
8238 WINTO GROUP HKD 0.32 0.32 0.325 480,000
0.305 0.305 0.305 151,560
8239 CAPITAL FIN HKD 12.72 12.73 12.73 50,000
12.72 - 12.72 636,100
8241 YING KEE TEA HKD 0.112 0.118 - -
0.112 0.112 - -
8245 CANOPY SKYFIRE HKD 0.088 0.093 0.098 100,000
0.093 0.088 0.092 9,440
8247 BIOSINO BIO-TEC HKD 5.28 5.40 5.43 30,000
5.40 5.39 5.35 162,240
8249 RUIYUAN IC TECH HKD 0.176 0.17 - -
0.17 0.088 - -
8250 DU DU HLDGS HKD 0.144 0.142 0.142 10,000
0.142 0.14 0.142 1,420
8262 SUPER STRONG HKD 0.055 0.053 0.051 280,000
0.051 0.048 0.048 13,960
8267 LINEKONG HKD 0.305 0.33 0.34 642,500
0.315 0.315 0.315 210,655
* 8268 SMART CITY DEV HKD 0.255 0.275 0.275 5,968,000
0.275 0.265 0.243 1,522,000
8269 GO UP EDU TECH HKD 0.455 0.46 0.46 660,000
0.46 0.445 0.44 298,050
8270 CHINA CBM HKD 0.48 0.45 0.46 196,812
0.46 0.405 0.42 86,661
8271 GDC HKD 0.077 0.082 0.082 182,000
0.078 0.077 0.078 14,204
* 8275 CHINA NEW CONS HKD 0.105 0.107 0.108 13,340,000
0.106 0.105 0.105 1,415,500
8277 STEEDORIENTAL HKD 0.13 0.13 - -
0.13 0.125 - -
* 8279 AGTECH HOLDINGS HKD 0.75 0.90 0.91 75,965,315
0.90 0.89 0.76 65,683,771
8280 CDV HOLDINGS HKD 0.065 0.068 0.076 82,000
0.068 0.065 0.065 5,802
8281 CH GOLD CLASSIC HKD 0.105 0.105 - -
0.105 0.095 - -
8282 GAMEONE HKD 0.64 0.64 - -
0.64 0.60 - -
8283 ZHONGSHI MINAN HKD 0.75 0.66 0.75 860,400
0.66 0.63 0.62 574,406
8285 SLING GROUP HKD 0.036 0.039 0.036 65,000
0.036 0.036 0.036 2,340
8286 CCOE HKD 0.236 0.247 0.236 270,000
0.221 0.221 0.196 57,710
8290 AHSAY BACKUP HKD 0.029 0.029 0.029 650,000
0.028 0.027 0.026 17,570
8291 HK ENT INTL HKD 0.415 0.41 0.41 10,000
0.41 0.38 0.41 4,100
8292 VSING HKD 0.315 0.33 0.33 30,000
0.33 0.31 0.325 9,850
8293 SINGASIA HLDG HKD 0.49 0.49 - -
0.49 0.465 - -
8295 KINGWISOFT TECH HKD 0.028 0.03 0.028 180,000
0.028 0.027 0.028 5,040
8296 SINO-LIFE GROUP HKD 0.32 0.43 0.32 12,000
0.32 0.32 0.32 3,840
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.66 0.66 0.69 18,072,000
0.65 0.65 0.65 12,077,640
8300 JIN MI FANG GP HKD 0.042 0.044 0.045 2,980,000
0.043 0.042 0.042 130,180
* 8305 ST HLDGS HKD 0.213 0.219 0.219 4,070,000
0.219 0.213 0.203 867,500
8307 MEDICSKIN HKD 0.161 0.161 - -
0.161 - - -
8308 GUDOU HLDGS HKD 0.058 0.065 0.058 60,000
0.059 0.059 0.058 3,480
8309 MANSHING GLOBAL HKD 0.068 0.068 0.067 60,000
0.067 0.067 0.067 4,020
8310 YANCHENG PORT HKD 0.275 0.32 - -
0.275 0.214 - -
8311 PERFECT OPT HKD 0.069 0.092 0.099 3,820,000
0.092 0.087 0.07 339,120
8313 ZACD HKD 0.028 0.03 0.027 20,000
0.027 0.027 0.027 570
8315 CEN PLAZA HOTEL HKD 0.095 - - -
0.095 0.082 - -
8316 CHINA HONGBAO HKD 0.166 0.176 0.182 132,000
0.176 0.163 0.163 21,804
8317 FINET GROUP HKD 0.088 0.089 - -
0.088 0.078 - -
8319 EXPERT SYS HKD 0.127 0.128 0.125 320,000
0.127 0.127 0.123 39,890
8320 AEC GROUP HKD 0.096 0.098 0.096 120,000
0.096 0.096 0.094 11,480
8321 TAI KAM HLDGS HKD 1.40 - 1.44 20,000
1.44 1.40 1.44 28,800
8326 TK NEW ENERGY HKD 0.157 0.165 - -
0.157 0.157 - -
8328 XY ELEC STORAGE HKD 0.65 0.65 0.65 92,300
0.65 0.62 0.61 59,494
8329 NEP INTERLONG HKD 0.153 0.153 0.15 3,070,000
0.15 0.144 0.142 445,170
8331 P.B. GROUP HKD 0.35 0.40 - -
0.35 0.32 - -
8333 ASTRUM FIN HKD 0.41 0.415 - -
0.41 0.375 - -
8337 DIRECTEL HKD 0.118 0.123 - -
0.118 0.117 - -
8340 ZIJING INTL FIN HKD 0.54 0.65 0.58 15,000
0.58 0.53 0.54 8,350
8341 AESO HOLDING HKD 0.193 0.19 0.193 955,000
0.19 0.177 0.17 170,180
8347 F8 ENT HKD 0.141 0.15 0.149 48,000
0.141 0.141 0.141 7,008
8348 BINHAI TEDA HKD 0.40 0.42 - -
0.40 0.40 - -
8349 GUIXIN GROUP HKD 1.22 1.27 1.28 210,000
1.23 1.23 1.23 264,600
8350 WELL LINK SEC HKD 0.345 0.33 0.345 728,000
0.31 0.31 0.31 232,240
8356 TSUN YIP HLDGS HKD 0.35 0.36 - -
0.35 0.305 - -
8357 REPUBLIC HC HKD 0.181 0.199 0.193 140,000
0.188 0.181 0.18 26,170
8360 BASIC H NEWLIFE HKD 0.228 0.232 0.232 246,000
0.221 0.211 0.22 54,396
8362 WINNING TOWER HKD 0.053 0.055 - -
0.053 0.053 - -
* 8365 HATCHER GROUP HKD 2.43 2.49 2.50 830,000
2.49 2.39 2.37 2,016,600
8366 ZJ UNITED INV HKD 0.034 0.035 0.031 140,000
0.031 0.03 0.031 4,340
8367 SIMPLICITY HLDG HKD 0.435 0.41 0.415 80,500
0.405 0.365 0.40 32,897
8368 CREATIVE CHINA HKD 0.275 0.29 0.255 130,000
0.255 0.255 0.25 32,650
8370 ZHI SHENG GP HKD 5.86 5.82 - -
5.82 3.79 - -
8371 TASTEGOURMET GP HKD 1.90 1.92 1.93 36,000
1.91 1.91 1.91 69,080
8372 GBG HOLDINGS HKD 0.134 0.14 - -
0.134 0.134 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.86 1.93 - -
1.86 1.76 - -
8377 HARBOUR EQUINE HKD 0.15 0.15 - -
0.15 0.141 - -
8379 PRIME INTEL HKD 0.182 0.182 0.185 310,000
0.181 0.175 0.175 55,840
8385 PROSPEROUSPRINT HKD 0.13 0.137 - -
0.133 0.127 - -
* 8391 CORNERSTONE TEC HKD 0.57 0.57 0.58 2,828,000
0.57 0.55 0.55 1,593,640
8392 SATU HOLDINGS HKD 0.043 0.045 - -
0.043 0.04 - -
8395 ZXZN QI-HOUSE HKD 0.187 0.187 - -
0.187 0.173 - -
8400 ASIA PIONEER HKD 0.041 0.043 - -
0.041 0.041 - -
8401 STREAM IDEAS HKD 0.078 0.084 0.084 210,000
0.084 0.078 0.078 16,392
8402 PLATEAU TL HKD 0.11 0.125 0.106 20,000
0.106 0.106 0.106 2,120
8403 DOWWAY HKD 2.79 2.78 2.79 52,000
2.79 2.75 2.67 143,120
8406 CHINA ORAL IND HKD 0.056 0.056 0.058 730,000
0.056 0.055 0.056 41,380
8411 K W NELSON GP HKD 0.134 0.145 0.135 100,000
0.134 0.134 0.134 13,480
8412 NEW AMANTE HKD 0.36 0.40 - -
0.36 0.35 - -
8413 ASIA GROCERY HKD 0.189 0.187 0.189 1,160,000
0.187 0.185 0.185 216,750
8416 HM INTL HLDGS HKD 0.098 0.10 0.095 555,000
0.091 0.089 0.089 51,215
8417 DADI EDU HKD 0.021 0.022 0.021 230,000
0.021 0.021 0.021 4,830
8418 OPTIMA AUTO HKD 1.42 1.37 1.61 102,000
1.37 0.98 1.35 141,600
8419 AV PROMOTIONS HKD 0.075 0.084 - -
0.075 0.075 - -
8420 NEXION TECH HKD 0.044 0.046 0.047 115,000
0.046 0.04 0.04 5,035
8422 WT GROUP HKD 0.152 0.132 0.14 590,000
0.127 0.126 0.127 80,180
8423 CHI HO DEV HKD 0.045 0.05 0.045 160,000
0.045 0.045 0.044 7,140
8425 HING MING HLDGS HKD 0.083 0.09 - -
0.083 0.078 - -
8426 MODERN LIVING HKD 0.265 0.30 - -
0.265 0.26 - -
* 8427 WS-SK TARGET HKD 16.00 14.88 16.39 80,000
14.87 14.23 13.97 1,179,596
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.081 0.087 0.083 70,000
0.081 0.081 0.08 5,725
8430 C&N HOLDINGS HKD 0.133 - - -
0.133 0.123 - -
8431 HAO BAI INTL HKD 0.485 0.50 0.52 340,000
0.50 0.48 0.47 168,100
8432 BAR PACIFIC HKD 0.043 0.043 0.041 840,000
0.041 0.04 0.04 34,420
8436 TAKBO GROUP HKD 0.26 0.26 0.26 40,000
0.26 0.25 0.249 10,345
8437 RMH HOLDINGS HKD 0.29 0.32 0.28 8,000
0.28 0.28 0.28 2,240
8439 SOMERLEY CAP HKD 0.36 0.375 - 36,000
0.36 0.36 - 12,960
8445 NOBLE ENG GP HKD 0.153 0.16 - -
0.153 - - -
8446 BRIGHTSTAR TECH HKD 0.118 0.113 0.118 744,000
0.113 0.112 0.113 84,624
8447 MS CONCEPT HKD 0.071 0.072 0.072 390,000
0.071 0.064 0.068 27,480
8448 UNI PRINTSHOP HKD 1.40 1.46 1.40 162,400
1.39 1.39 1.35 223,816
8450 EDICO HOLDINGS HKD 0.093 0.09 0.091 670,000
0.088 0.085 0.086 58,520
8451 SUNLIGHT HLDGS HKD 0.057 0.06 0.056 410,000
0.055 0.055 0.055 22,640
8452 FY FINANCIAL HKD 0.345 0.395 - -
0.345 0.295 - -
8455 LAI GROUP HKD 0.111 0.115 0.113 490,000
0.113 0.106 0.105 53,270
8456 MANSION INTL HKD 0.375 0.395 0.39 40,000
0.375 0.35 0.37 15,100
* 8460 BASETROPHY GP HKD 1.41 1.43 1.43 798,000
1.40 1.39 1.39 1,124,880
8462 OMNIBRIDGE HLDG HKD 0.084 0.102 - -
0.084 0.084 - -
8471 REACH NEW HLDGS HKD 0.048 0.052 0.052 540,000
0.052 0.05 0.049 26,650
* 8472 LAPCO HOLDINGS HKD 0.415 0.40 0.415 3,052,000
0.40 0.395 0.40 1,237,750
8473 MI MING MART HKD 0.119 0.124 0.119 100,000
0.118 0.118 0.118 12,020
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.13 0.133 0.132 2,212,000
0.128 0.127 0.126 284,936
8481 SHENGLONG INTL HKD 0.44 - - -
0.44 - - -
8482 WAN LEADER HKD 0.152 0.153 - -
0.152 0.137 - -
8483 MAX SIGHT GROUP HKD 0.109 0.108 - -
0.108 0.095 - -
8487 ISP GLOBAL HKD 0.048 0.05 0.05 68,000
0.05 0.047 0.047 3,344
8489 GP LOGISTICS HKD 0.395 0.395 0.395 270,000
0.37 0.365 0.365 101,325
8490 NICHE-TECH SEMI HKD 0.10 0.101 0.101 40,000
0.101 0.10 0.101 4,040
* 8491 COOL LINK HKD 0.45 0.435 0.435 2,585,000
0.435 0.42 0.41 1,073,800
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.34 0.34 - -
0.34 0.31 - -
8496 GLOBAL UIN HKD 0.047 0.048 0.047 290,000
0.047 0.039 0.047 13,630
8500 ICONCULTURE HKD 0.162 0.162 0.162 60,000
0.162 0.139 0.162 9,740
8501 SANBASE CORP HKD 0.58 0.60 0.62 72,000
0.60 0.59 0.60 43,440
8502 OCEAN LINE PORT HKD 0.29 0.315 - -
0.29 0.285 - -
8507 I.CENTURY HLDG HKD 0.174 0.175 0.175 2,272,000
0.172 0.171 0.17 393,524
8509 WINE'S LINK HKD 0.59 0.65 0.68 376,000
0.64 0.59 0.63 253,880
8510 TOPSTANDARDCORP HKD 0.16 0.16 0.141 100,000
0.156 0.157 0.139 14,020
8511 MIN FU INTL HKD 0.74 0.83 - 500
0.74 0.73 - 350
8512 HYFUSIN GROUP HKD 0.33 0.33 - -
0.33 0.31 - -
8513 MAXWIN INT HLDG HKD 0.63 0.63 - -
0.63 0.57 - -
8516 ZY INTL HKD 0.93 0.89 0.94 90,000
0.89 0.81 0.80 75,150
8519 XINXIANG ERA HKD 0.42 0.41 - -
0.41 0.17 - -
8521 WEBX INTL HLDGS HKD 0.68 0.78 - -
0.68 0.65 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.119 - - -
0.119 0.117 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.168 0.177 0.173 460,000
0.168 0.168 0.168 78,150
8532 POLYFAIR HLDGS HKD 0.069 0.071 - -
0.069 0.067 - -
8535 VISTAR HOLDINGS HKD 0.196 0.199 - -
0.196 0.183 - -
8536 TL NATURAL GAS HKD 0.232 0.23 - -
0.23 0.205 - -
8537 CHONG FAI JEWEL HKD 0.179 0.183 0.183 77,000
0.183 0.181 0.181 13,947
* 8540 VICTORY SEC HKD 4.70 4.70 4.82 383,000
4.70 4.65 4.65 1,803,850
8545 AMUSE GROUP HKD 0.036 0.037 0.036 312,000
0.036 0.036 0.036 11,232
* 8547 PACIFIC LEGEND HKD 0.076 0.078 0.078 35,354,000
0.078 0.076 0.075 2,684,492
8549 GOLDEN LEAF INT HKD 0.248 0.247 0.28 725,000
0.243 0.243 0.241 184,255
8597 ZHONGHUA GAS HKD 0.83 0.88 0.88 100,000
0.88 0.70 0.83 84,500
8601 BOLTEK HKD 0.255 0.255 - -
0.255 0.235 - -
8603 FAMEGLOW HKD 6.70 6.90 7.05 120,000
6.86 6.71 6.74 820,230
8606 KINETIX SYSTEMS HKD 0.07 0.075 0.071 50,000
0.071 0.071 0.071 3,550
8610 BBSB INTL HKD 0.61 0.63 0.63 132,000
0.63 0.62 0.61 81,840
8611 MINDTELL TECH HKD 0.79 0.80 0.81 175,000
0.79 0.79 0.79 139,550
8612 WORLD SUPER HKD 0.15 0.15 0.169 5,260,000
0.15 0.149 0.15 821,320
8613 ORIENTAL PAY HKD 0.034 0.034 - -
0.034 0.032 - -
8616 SUNRAY ENG GP HKD 0.07 0.07 - -
0.07 0.065 - -
8619 NIU HOLDINGS HKD 0.162 0.177 0.168 260,000
0.168 0.166 0.165 43,500
8620 AE LOGISTICS HKD 0.19 0.197 0.20 615,000
0.198 0.187 0.19 121,840
8621 METROPOLIS CAP HKD 0.042 0.045 0.038 400,000
0.038 0.038 0.037 15,040
8622 JOYZYME GROUP HKD 0.345 0.35 0.35 80,000
0.35 0.33 0.35 28,000
8623 CHINA SAFTOWER HKD 0.15 0.151 - -
0.15 0.135 - -
8627 ORANGE TOUR HKD 0.07 0.072 0.071 784,000
0.071 0.069 0.069 55,584
8629 SYNTRUST GK HKD 8.32 8.39 8.35 19,000
8.33 8.00 8.19 158,110
8631 SUN KONG HLDGS HKD 0.86 1.00 0.85 150,000
0.85 0.81 0.85 126,900
8635 ELEPHANT HLDGS HKD 0.395 0.40 0.42 1,364,000
0.40 0.395 0.40 558,440
8637 METASURFACE HKD 2.48 2.56 2.57 91,000
2.55 2.52 2.50 231,640
8645 BYTE META HKD 0.59 0.60 - 6,000
0.59 0.56 - 3,600
8646 CHINA HONGGUANG HKD 0.21 0.21 0.224 18,000
0.21 0.208 0.22 3,972
8657 TRUE PARTNER HKD 0.37 0.41 - -
0.37 0.37 - -
8659 YIK WO INTL HKD 0.153 0.154 0.154 785,000
0.153 0.153 0.151 119,815
8668 YING HAI GROUP HKD 0.101 0.11 - -
0.101 0.10 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ D2,000-0.106 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D1,250-0.101 ]< >
8007 GLOBALSTRAT < >[ D3,000-0.245 Y10,000-0.265 50,000-0.26 10,000-0.27
]/-//[ ]< >
8013 ECI TECH < >[ 20,000-0.056 20,000-0.055 ]/-//[ 40,000-0.057 ]< >
8017 TRADEGO < >[ 168,000-1.27 8,000-1.32 8,000-1.29 16,000-1.30
20,000-1.32 Y4,000-1.32 4,000-1.32 Y40,000-1.32
48,000-1.32 Y4,000-1.32 20,000-1.32 44,000-1.30
24,000-1.29 4,000-1.31 44,000-1.30 4,000-1.29
12,000-1.30 16,000-1.31 ]/-//[ 24,000-1.30 48,000-1.29
40,000-1.28 4,000-1.27 72,000-1.28 124,000-1.29
Y20,000-1.30 24,000-1.30 ]< >
8018 FINSOFT FIN < >[ 120,000-0.048 260,000-0.047 20,000-0.046 ]/-//[
40,000-0.047 20,000-0.048 ]< >
8019 HAO WEN HLDGS < >[ 420,000-0.25 160,000-0.248 ]/-//[ ]< >
8020 UNITAS HOLD < >[ 30,000-0.021 ]/-//[ 30,000-0.02 30,000-0.021
30,000-0.02 50,000-0.021 ]< 470,000-0.02 U150,000-0.02 >
8023 KWONG MAN KEE < >[ ]/-//[ 36,000-0.25 ]< >
8028 TIMELESS < >[ ]/-//[ Y20,000-0.275 20,000-0.27 ]< >
8029 IMPERIUM FIN GP < >[ 20,000-0.78 ]/-//[ 10,000-0.78 ]< >
8030 FENGYINHE < >[ 1,000-6.48 5,000-6.70 9,000-6.73 13,000-6.75
1,000-6.66 1,000-6.75 9,000-6.74 10,000-6.68
20,000-6.75 1,000-6.74 11,000-6.77 3,000-6.73
10,000-6.76 1,000-6.70 21,000-6.73 9,000-6.74
3,000-6.72 1,000-6.76 3,000-6.77 1,000-6.80 10,000-6.81
11,000-6.84 2,000-6.83 3,000-6.80 2,000-6.84 1,000-6.85
10,000-6.86 10,000-6.88 10,000-6.90 10,000-6.93
7,000-7.02 4,000-7.03 Y3,000-7.03 1,000-7.02 1,000-7.03
1,000-7.02 10,000-7.01 1,000-7.00 10,000-6.99
5,000-7.00 3,000-7.01 15,000-7.04 1,000-7.00
14,000-7.04 4,000-7.07 13,000-7.03 4,000-6.99
5,000-6.97 37,000-6.96 5,000-7.00 3,000-7.04 1,000-7.07
10,000-7.06 5,000-7.03 2,000-7.06 5,000-7.09 2,000-7.10
2,000-7.09 1,000-7.08 1,000-7.04 2,000-7.06 6,000-7.05
Y1,000-7.05 5,000-7.05 5,000-7.04 3,000-7.09 2,000-7.05
6,000-7.04 Y1,000-7.04 2,000-7.04 6,000-6.98 7,000-6.97
8,000-6.96 6,000-6.97 13,000-7.00 9,000-6.97
15,000-6.99 12,000-6.97 8,000-6.96 3,000-6.95
1,000-6.90 Y1,000-6.89 10,000-6.95 3,000-6.90
30,000-6.87 10,000-6.80 6,000-6.75 5,000-6.73
6,000-6.80 6,000-6.82 7,000-6.83 6,000-6.81 6,000-6.82
6,000-6.83 17,000-6.86 2,000-6.89 33,000-6.90
11,000-6.94 2,000-6.92 11,000-6.91 9,000-6.93
9,000-6.91 9,000-6.94 9,000-6.95 32,000-6.96 4,000-6.95
6,000-6.94 8,000-6.97 25,000-6.92 9,000-6.93 7,000-6.92
12,000-6.93 Y1,000-6.91 8,000-6.92 8,000-6.91
13,000-6.90 2,000-6.89 11,000-6.90 1,000-6.93
7,000-6.91 14,000-6.90 21,000-6.91 6,000-6.90
15,000-6.91 20,000-6.90 1,000-6.91 10,000-6.90
4,000-6.91 Y3,000-6.92 2,000-6.91 ]/-//[ 8,000-6.90
6,000-6.94 7,000-6.89 2,000-6.85 1,000-6.84 3,000-6.82
1,000-6.80 6,000-6.76 6,000-6.75 4,000-6.77 8,000-6.75
16,000-6.74 1,000-6.78 7,000-6.75 7,000-6.70
11,000-6.75 1,000-6.77 5,000-6.81 6,000-6.80 6,000-6.76
18,000-6.78 3,000-6.75 8,000-6.79 13,000-6.80
1,000-6.87 2,000-6.86 11,000-6.81 8,000-6.78 3,000-6.73
5,000-6.75 9,000-6.76 7,000-6.75 5,000-6.73 18,000-6.70
5,000-6.67 9,000-6.70 10,000-6.68 2,000-6.65 2,000-6.75
9,000-6.76 1,000-6.78 10,000-6.73 3,000-6.70 8,000-6.69
3,000-6.66 12,000-6.71 15,000-6.70 8,000-6.72
7,000-6.67 8,000-6.70 9,000-6.79 3,000-6.80 10,000-6.82
6,000-6.80 1,000-6.87 5,000-6.88 7,000-6.80 10,000-6.74
1,000-6.73 10,000-6.80 2,000-6.76 5,000-6.80 7,000-6.90
9,000-6.79 2,000-6.90 4,000-6.80 6,000-6.82 8,000-6.80
1,000-6.92 8,000-6.80 6,000-6.81 8,000-6.92 37,000-6.84
9,000-6.85 9,000-6.84 9,000-6.94 54,000-6.87
36,000-6.88 3,000-6.87 6,000-6.88 10,000-6.89
8,000-6.87 6,000-6.90 2,000-6.97 6,000-6.92 6,000-6.98
9,000-6.99 8,000-7.00 1,000-6.99 2,000-6.94 1,000-6.99
4,000-6.96 2,000-7.00 1,000-6.98 7,000-6.94 10,000-7.07
1,000-7.08 7,000-7.05 5,000-7.04 1,000-7.09 4,000-7.10
5,000-7.05 6,000-7.04 11,000-7.05 8,000-7.00
10,000-7.04 7,000-7.01 2,000-7.00 2,000-6.99 2,000-7.00
7,000-7.08 3,000-7.03 1,000-7.09 9,000-7.03 1,000-7.08
2,000-7.04 10,000-7.09 9,000-7.10 Y1,000-7.11 ]<
2,000-7.01 >
8031 ETS GROUP < >[ 4,000-0.40 32,000-0.38 14,000-0.40 10,000-0.38
8,000-0.385 82,000-0.38 100,000-0.365 78,000-0.36
16,000-0.38 68,000-0.36 28,000-0.38 22,000-0.39
60,000-0.40 ]/-//[ 30,000-0.40 6,000-0.41 2,000-0.405
204,000-0.40 2,000-0.395 20,000-0.39 20,000-0.385
50,000-0.38 2,000-0.37 24,000-0.365 Y12,000-0.41 ]< >
8033 VODATEL NETWORK < >[ 46,000-0.128 ]/-//[ 70,000-0.121 6,000-0.125 ]< >
8036 EBROKER GROUP < >[ 100,000-0.027 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 5,000-0.72 10,000-0.70 15,000-0.72 195,000-0.70
35,000-0.71 5,000-0.72 ]/-//[ 15,000-0.70 Y5,000-0.70
35,000-0.70 5,000-0.72 5,000-0.73 5,000-0.72 5,000-0.73
5,000-0.72 15,000-0.73 Y5,000-0.74 ]< 15,000-0.74
U10,000-0.74 >
8040 COOLPOINT INNO < >[ ]/-//[ 40,000-0.39 15,000-0.40 20,000-0.405 ]< >
8041 INTELLIMARK AI < >[ 20,000-0.73 100,000-0.71 ]/-//[ 20,000-0.71
40,000-0.70 20,000-0.71 20,000-0.70 20,000-0.71 ]< >
8042 KOS INTL < >[ Y20,000-0.064 10,000-0.065 480,000-0.062
Y100,000-0.064 50,000-0.063 Y530,000-0.062
Y20,000-0.063 Y440,000-0.064 10,000-0.065 10,000-0.062
140,000-0.064 10,000-0.065 ]/-//[ 970,000-0.062
60,000-0.063 20,000-0.064 Y10,000-0.064 ]< >
8043 ATLINKS < >[ 10,000-0.176 Y100,000-0.18 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 16,000-2.13 ]/-//[ 12,000-2.13 4,000-2.14
4,000-2.10 4,000-2.09 ]< >
8050 CITY COOLXUAN < >[ 2,000-1.84 6,000-1.85 2,000-1.88 4,000-1.92 ]/-//[
6,000-1.75 ]< >
8051 CIRCUTECH < >[ 200-2.87 200-2.55 200-2.84 ]/-//[ 4,600-2.60 ]<
U200-2.80 >
8052 LUK HING ENT < >[ 20,000-0.049 ]/-//[ 20,000-0.049 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.13 10,000-0.123 ]/-//[ 20,000-0.126 ]< >
8057 MADISON HLDG < >[ 36,000-0.084 Y16,000-0.08 308,000-0.082 ]/-//[
32,000-0.081 ]< >
8059 GLORY FLAME < >[ 45,000-0.033 5,000-0.034 ]/-//[ 5,000-0.031
5,000-0.03 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.212 5,000-0.205 ]< >
8065 KML TECH < >[ ]/-//[ 205,000-0.123 ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.285 ]/-//[ 35,000-0.29 5,000-0.30 ]< >
8069 FLYDOO TECH < >[ 100,000-0.032 250,000-0.033 ]/-//[ 30,000-0.033 ]
< >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-1.08 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.022 15,000-0.023 ]/-//[ 10,000-0.021
10,000-0.022 2,415,000-0.023 Y140,000-0.025 5,000-0.026
5,000-0.027 Y195,000-0.027 465,000-0.027 Y615,000-0.028
185,000-0.029 135,000-0.027 Y200,000-0.028 65,000-0.029
5,000-0.032 135,000-0.029 5,000-0.03 5,000-0.031 ]<
U5,000-0.03 >
8080 NAS HOLDINGS < >[ D2,400-0.47 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.019 30,000-0.017 10,000-0.019 ]/-//[
120,000-0.018 880,000-0.017 10,000-0.018 ]< >
8082 QINGHUA HOLD < >[ 770,000-0.046 Y100,000-0.045 330,000-0.044
80,000-0.043 40,000-0.044 ]/-//[ 20,000-0.044
500,000-0.043 90,000-0.046 560,000-0.047 470,000-0.048
130,000-0.049 410,000-0.048 300,000-0.049 ]< >
8083 YOUZAN < 12,000-0.117 >[ 404,000-0.119 Y16,000-0.119
20,000-0.119 4,000-0.12 X44,000-0.119 100,000-0.12
112,000-0.119 52,000-0.118 1,108,000-0.119
Y28,000-0.119 700,000-0.119 X60,000-0.119 500,000-0.119
X4,000-0.119 800,000-0.119 40,000-0.118 4,000-0.119
336,000-0.118 Y120,000-0.118 360,000-0.118
Y16,000-0.118 1,620,000-0.118 Y16,000-0.119
20,000-0.118 2,924,000-0.119 796,000-0.12 Y176,000-0.12
784,000-0.12 D2,000-0.10 300,000-0.12 24,000-0.119
D2,000-0.114 1,928,000-0.12 Y176,000-0.12 784,000-0.121
120,000-0.12 4,000-0.121 260,000-0.12 68,000-0.121
1,676,000-0.12 Y44,000-0.12 308,000-0.12 Y44,000-0.12
104,000-0.12 196,000-0.119 1,484,000-0.12 20,000-0.121
X4,000-0.12 84,000-0.121 360,000-0.12 72,000-0.121
300,000-0.12 X16,000-0.12 1,664,000-0.119
1,016,000-0.12 X48,000-0.12 36,000-0.12 4,000-0.121
X16,000-0.119 16,000-0.12 Y8,000-0.121 20,000-0.121
280,000-0.12 500,000-0.119 64,000-0.12 500,000-0.119
344,000-0.12 Y40,000-0.12 1,228,000-0.12 24,000-0.121
500,000-0.12 4,000-0.121 Y20,000-0.121 80,000-0.12
Y8,000-0.121 100,000-0.12 Y4,000-0.121 500,000-0.12
4,000-0.121 X12,000-0.12 28,000-0.121 X48,000-0.121
940,000-0.121 2,264,000-0.12 X4,000-0.12 16,000-0.12
1,736,000-0.119 Y40,000-0.119 3,716,000-0.119
Y776,000-0.119 44,000-0.12 4,000-0.119 4,000-0.12
8,000-0.119 4,000-0.12 80,000-0.119 68,000-0.12 ]/-//[
588,000-0.119 Y4,000-0.119 144,000-0.119 Y20,000-0.119
16,000-0.118 680,000-0.119 56,000-0.118 164,000-0.119
Y4,000-0.119 740,000-0.119 4,000-0.12 X24,000-0.119
24,000-0.119 X12,000-0.119 464,000-0.118 4,000-0.119
416,000-0.118 8,000-0.119 X12,000-0.118 64,000-0.118
64,000-0.119 1,332,000-0.118 Y16,000-0.118
132,000-0.118 Y20,000-0.118 100,000-0.118 Y8,000-0.118
920,000-0.117 Y4,000-0.117 7,076,000-0.117
108,000-0.118 4,000-0.117 X8,000-0.117 120,000-0.117
244,000-0.118 X8,000-0.118 1,300,000-0.118 12,000-0.119
X32,000-0.118 160,000-0.118 160,000-0.117 Y8,000-0.117
32,000-0.117 X12,000-0.117 160,000-0.117 X8,000-0.117
428,000-0.117 32,000-0.116 4,000-0.117 2,400,000-0.116
Y20,000-0.116 X12,000-0.116 500,000-0.115
1,424,000-0.116 56,000-0.117 X8,000-0.116 4,000-0.117
24,000-0.116 4,000-0.117 X16,000-0.116 56,000-0.117
56,000-0.116 4,000-0.117 11,876,000-0.116 140,000-0.117
2,888,000-0.116 X20,000-0.116 180,000-0.116
X16,000-0.116 4,000-0.116 Y20,000-0.116 1,848,000-0.116
224,000-0.117 404,000-0.116 76,000-0.117 X12,000-0.116
24,000-0.116 X8,000-0.116 200,000-0.116 40,000-0.117
X8,000-0.116 4,000-0.117 X4,000-0.117 188,000-0.117
28,000-0.116 Y40,000-0.116 364,000-0.117 80,000-0.116
92,000-0.117 452,000-0.116 516,000-0.117 60,000-0.116
40,000-0.117 Y8,000-0.117 X28,000-0.117 120,000-0.117
Y20,000-0.117 132,000-0.117 ]< 80,000-0.116 >
8092 ITE HOLDINGS < >[ 60,000-0.037 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 34,000-1.19 67,000-1.20 119,000-1.19 203,000-1.20
157,000-1.19 45,000-1.22 502,000-1.20 16,000-1.21
484,000-1.20 32,000-1.21 Y40,000-1.21 9,000-1.20 ]/-//[
120,000-1.20 Y5,000-1.20 34,000-1.20 198,000-1.21
109,000-1.20 80,000-1.19 103,000-1.18 ]< 1,000-1.18 >
8106 XINHUA LANDE < >[ 50,000-0.31 Y5,000-0.31 5,000-0.31 ]/-//[
20,000-0.31 ]< >
8111 CT IND GROUP < >[ 20,000-0.077 ]/-//[ 100,000-0.079 Y30,000-0.078 ]
< >
8112 CORNERSTONE FIN < >[ 24,000-0.16 ]/-//[ 24,000-0.141 ]< >
8113 V&V TECH < >[ ]/-//[ D28-0.40 ]< >
8115 SHANGHAI QINGPU < >[ 8,000-11.90 ]/-//[ 8,000-11.90 ]< >
8117 CHI P ENERGY < >[ 70,000-0.067 60,000-0.066 120,000-0.065
Y20,000-0.065 190,000-0.065 50,000-0.068 D4,000-0.06
60,000-0.066 10,000-0.065 10,000-0.066 140,000-0.065
10,000-0.066 10,000-0.067 40,000-0.065 ]/-//[
30,000-0.066 80,000-0.067 40,000-0.068 40,000-0.069
140,000-0.07 130,000-0.071 10,000-0.072 40,000-0.073
10,000-0.074 10,000-0.069 10,000-0.072 340,000-0.071 ]
< >
8118 ZHONGZI INTL H < >[ ]/-//[ 8,000-0.125 ]< >
8123 SINOFORTUNE FIN < >[ 6,000-0.01 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ Y64,000-0.83 ]/-//[ 48,000-0.82 D4,400-0.81
8,000-0.80 32,000-0.79 8,000-0.80 8,000-0.82 ]< >
8128 CHYY GP < >[ ]/-//[ 80,000-0.036 Y152,000-0.036 616,000-0.036
8,000-0.037 8,000-0.036 1,200,000-0.034 ]< >
8131 ABC MULTIACTIVE < >[ 40,000-0.081 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ 60,000-0.096 ]/-//[ Y80,000-0.095 350,000-0.096
20,000-0.10 50,000-0.097 30,000-0.096 ]< >
8137 HONBRIDGE < >[ 2,000-0.455 80,000-0.45 6,000-0.44 ]/-//[
1,220,000-0.44 160,000-0.435 230,000-0.43 60,000-0.42
300,000-0.435 1,148,000-0.44 348,000-0.435 18,000-0.425
6,000-0.445 ]< >
8140 BOSATECH < >[ 30,000-0.145 ]/-//[ 10,000-0.136 ]< >
8143 GF HEALTHCARE < >[ 350,000-0.10 100,000-0.098 40,000-0.099
50,000-0.098 Y20,000-0.098 40,000-0.096 150,000-0.098 ]
/-//[ 80,000-0.10 70,000-0.104 60,000-0.105
80,000-0.108 ]< >
8146 GRACEWINE < >[ 210,000-0.57 220,000-0.58 20,000-0.55 40,000-0.58 ]
/-//[ 10,000-0.58 Y20,000-0.56 10,000-0.56 50,000-0.55
40,000-0.54 30,000-0.57 30,000-0.53 10,000-0.52
20,000-0.53 10,000-0.56 ]< >
8147 MILLENNIUM PG < >[ 24,000-0.78 8,000-0.73 8,000-0.72 ]/-//[
8,000-0.73 72,000-0.74 32,000-0.75 ]< >
8148 WUXI LIFE < >[ 20,000-3.71 ]/-//[ D4,000-3.67 20,000-3.78
D10,000-3.68 20,000-3.74 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 30,000-0.075 ]< >
8158 CRMI < >[ ]/-//[ 130,000-0.335 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 10,000-0.098 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ D480-0.48 12,000-0.51 ]< >
8162 LOCO HK < >[ 10,000-0.495 10,000-0.475 60,000-0.47 50,000-0.465
]/-//[ 40,000-0.465 20,000-0.455 Y20,000-0.46
30,000-0.455 Y20,000-0.46 60,000-0.455 ]< 10,000-0.46 >
8168 AMASSE CAPITAL < >[ 30,000-0.138 10,000-0.142 50,000-0.138
100,000-0.137 260,000-0.138 40,000-0.137 280,000-0.136
40,000-0.138 60,000-0.137 10,000-0.136 ]/-//[
1,500,000-0.136 Y100,000-0.14 160,000-0.14 10,000-0.136
30,000-0.137 ]< >
8169 ECO-TEK HLDGS < >[ 20,000-0.04 120,000-0.039 240,000-0.038
50,000-0.037 470,000-0.036 10,000-0.035 20,000-0.034
20,000-0.033 50,000-0.032 310,000-0.04 60,000-0.041
40,000-0.042 80,000-0.043 60,000-0.044 350,000-0.046
130,000-0.038 50,000-0.037 490,000-0.036 330,000-0.035
60,000-0.038 130,000-0.04 230,000-0.041 280,000-0.042
80,000-0.043 220,000-0.044 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ 100,000-0.109 100,000-0.108 ]/-//[ 320,000-0.107
100,000-0.115 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 5,000-0.079 ]< >
8178 CHINA INFO TECH < >[ 8,000-0.30 6,000-0.32 20,000-0.30 22,000-0.295
14,000-0.30 ]/-//[ 64,000-0.30 28,000-0.31 12,000-0.305
]< >
8179 PALINDA GROUP < >[ ]/-//[ 8,760,000-0.013 12,000-0.014 ]< >
8186 ALMANA < >[ Y15,000-1.48 D2,500-1.43 5,000-1.46 D760-1.43
10,000-1.45 5,000-1.46 5,000-1.49 5,000-1.45 ]/-//[
30,000-1.50 ]< >
8187 JIMU GROUP < >[ 15,000-0.56 ]/-//[ ]< >
8188 GME GROUP < >[ 100,000-1.18 160,000-1.19 4,000-1.20 504,000-1.18
60,000-1.17 176,000-1.18 ]/-//[ 64,000-1.18 16,000-1.19
D3,500-1.14 48,000-1.17 84,000-1.16 ]< >
8189 TEDA BIOMEDICAL < >[ 125,000-0.305 ]/-//[ Y255,000-0.305 25,000-0.30
120,000-0.295 Y10,000-0.295 5,000-0.30 ]< 30,000-0.30
U15,000-0.30 >
8191 HONG WEI ASIA < >[ 42,000-0.167 ]/-//[ 84,000-0.163 ]< >
8193 ASIAPAC FIN INV < >[ 280,000-0.40 280,000-0.415 30,000-0.445
10,000-0.45 30,000-0.445 100,000-0.45 20,000-0.415
250,000-0.42 30,000-0.425 250,000-0.42 270,000-0.415
40,000-0.42 220,000-0.415 ]/-//[ 20,000-0.415
Y10,000-0.41 40,000-0.405 220,000-0.41 30,000-0.415
20,000-0.425 100,000-0.43 290,000-0.44 10,000-0.42
60,000-0.405 10,000-0.40 ]< >
8195 LEGENDARY EDU < >[ 6,000-1.48 8,000-1.44 4,000-1.47 6,000-1.43
58,000-1.45 ]/-//[ 24,000-1.44 10,000-1.43 Y6,000-1.42
4,000-1.43 Y34,000-1.42 22,000-1.42 12,000-1.41
144,000-1.42 ]< >
8196 FUTIAN HOLDINGS < >[ 240,000-0.75 ]/-//[ 32,000-0.75 24,000-0.73
8,000-0.75 48,000-0.74 240,000-0.75 24,000-0.74
16,000-0.75 40,000-0.74 ]< 8,000-0.73 >
8198 CRYPTO FLOW < 4,000-2.00 >[ 12,000-2.00 16,000-2.01 20,000-2.00 ]
/-//[ 4,000-1.99 8,000-1.95 8,000-1.98 ]< 4,000-1.96 >
8203 KAISUN HOLDINGS < >[ 50,000-0.203 20,000-0.202 10,000-0.192
10,000-0.197 D1,000-0.195 ]/-//[ D9,000-0.19
30,000-0.20 40,000-0.199 20,000-0.194 10,000-0.203
80,000-0.206 ]< >
8208 WMCH GLOBAL < >[ 684,000-0.146 36,000-0.131 6,000-0.142
30,000-0.145 ]/-//[ 6,000-0.145 12,000-0.14 ]< >
8217 JU FU TANG BIOT < >[ ]/-//[ 150,000-0.38 D625-0.35 10,000-0.38
160,000-0.375 10,000-0.37 ]< >
8219 HANVEY GROUP < >[ 10,000-0.18 1,340,000-0.159 1,340,000-0.168
Y50,000-0.169 100,000-0.169 10,000-0.156 ]/-//[
10,000-0.156 30,000-0.155 10,000-0.154 10,000-0.156
10,000-0.165 10,000-0.169 30,000-0.17 10,000-0.174
20,000-0.175 20,000-0.18 ]< >
8220 BINGO GROUP < >[ 8,000-3.13 9,000-3.11 11,000-3.15 13,000-3.10
2,000-3.05 1,000-3.12 ]/-//[ 1,000-3.05 6,000-3.08
1,000-3.04 1,000-3.12 5,000-3.09 5,000-3.10 1,000-3.04
1,000-3.12 18,000-3.11 2,000-3.04 1,000-3.07 5,000-3.09
1,000-3.10 2,000-3.11 4,000-3.12 1,000-3.11 10,000-3.10
1,000-3.13 1,000-3.07 1,000-3.03 22,000-3.10 1,000-3.04
2,000-3.09 ]< 3,000-3.09 >
8223 ZYY < >[ ]/-//[ 4,000-0.62 28,000-0.61 28,000-0.62
56,000-0.61 36,000-0.60 ]< >
8227 HAITIAN ANTENNA < >[ 5,000-0.189 8,000-0.185 6,000-0.18 60,000-0.125
20,000-0.131 60,000-0.134 20,000-0.133 100,000-0.136
20,000-0.135 ]/-//[ 10,000-0.136 40,000-0.155
10,000-0.138 40,000-0.136 30,000-0.132 30,000-0.134
100,000-0.132 448,000-0.134 10,000-0.13 127,000-0.138
32,000-0.131 385,000-0.13 7,000-0.131 211,000-0.129
128,000-0.128 74,000-0.135 60,000-0.134 388,000-0.136
1,000-0.14 10,000-0.148 40,000-0.149 3,000-0.15
76,000-0.151 20,000-0.15 10,000-0.149 Y4,000-0.156
18,000-0.146 ]< >
8232 THAC GROUP < >[ 10,000-1.58 5,000-1.46 Y5,000-1.45 10,000-1.53
5,000-1.57 ]/-//[ 5,000-1.56 ]< >
8238 WINTO GROUP < >[ 16,000-0.31 16,000-0.32 192,000-0.325 ]/-//[
8,000-0.315 Y48,000-0.31 136,000-0.31 64,000-0.305 ]< >
8239 CAPITAL FIN < >[ 10,000-12.73 ]/-//[ 40,000-12.72 ]< >
8245 CANOPY SKYFIRE < >[ 20,000-0.092 Y20,000-0.093 Y20,000-0.094
20,000-0.098 Y20,000-0.095 ]/-//[ ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-5.40 Y2,000-5.40 2,000-5.42 10,000-5.43
6,000-5.40 2,000-5.35 ]/-//[ 6,000-5.40 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.142 ]< >
8262 SUPER STRONG < >[ ]/-//[ 50,000-0.049 20,000-0.048 160,000-0.05
50,000-0.051 ]< >
8267 LINEKONG < 5,000-0.32 >[ 18,000-0.325 27,500-0.33 18,000-0.335
21,500-0.34 4,000-0.325 6,000-0.32 Y8,500-0.32
40,500-0.32 31,500-0.325 43,500-0.335 60,500-0.325
Y1,000-0.325 2,000-0.32 Y30,000-0.32 Y60,000-0.33
15,500-0.33 2,500-0.32 1,000-0.315 1,000-0.32
11,500-0.33 67,500-0.335 ]/-//[ 50,000-0.33
35,000-0.335 31,000-0.32 9,000-0.315 40,000-0.32
1,000-0.315 ]< >
8268 SMART CITY DEV < 8,000-0.25 >[ 8,000-0.247 8,000-0.243 112,000-0.25
5,608,000-0.255 8,000-0.26 ]/-//[ 40,000-0.25
40,000-0.255 88,000-0.26 32,000-0.265 16,000-0.275 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.45 60,000-0.46 30,000-0.455 30,000-0.46 ]
/-//[ Y30,000-0.455 120,000-0.455 30,000-0.44
Y30,000-0.44 90,000-0.44 30,000-0.455 90,000-0.45
60,000-0.455 30,000-0.46 ]< >
8270 CHINA CBM < >[ 10,000-0.42 30,000-0.43 10,000-0.435 10,000-0.44
100,000-0.445 ]/-//[ D6,812-0.42 10,000-0.435
10,000-0.45 10,000-0.46 ]< >
8271 GDC < >[ ]/-//[ 2,000-0.082 180,000-0.078 ]< >
8275 CHINA NEW CONS < >[ 180,000-0.105 620,000-0.108 Y200,000-0.108
5,120,000-0.106 ]/-//[ 7,220,000-0.106 ]< >
8279 AGTECH HOLDINGS < U8,000-0.77 348,000-0.77 >[ 80,000-0.78 172,000-0.77
100,000-0.79 528,000-0.80 140,000-0.78 108,000-0.77
120,000-0.78 164,000-0.79 212,000-0.77 24,000-0.76
140,000-0.77 68,000-0.78 116,000-0.77 220,000-0.76
80,000-0.79 Y28,000-0.78 84,000-0.78 76,000-0.77
180,000-0.79 Y20,000-0.80 252,000-0.80 228,000-0.79
Y16,000-0.80 112,000-0.80 44,000-0.79 140,000-0.80
384,000-0.81 24,000-0.82 60,000-0.81 100,000-0.80
96,000-0.81 100,000-0.80 428,000-0.81 1,828,000-0.82
Y20,000-0.83 468,000-0.83 500,000-0.82 Y28,000-0.82
72,000-0.82 236,000-0.83 Y72,000-0.83 28,000-0.83
208,000-0.84 500,000-0.83 212,000-0.84 60,000-0.85
Y12,000-0.85 500,000-0.85 Y56,000-0.85 516,000-0.85
140,000-0.84 80,000-0.85 60,000-0.84 212,000-0.85
252,000-0.84 8,000-0.85 16,000-0.84 24,000-0.85
32,000-0.84 808,000-0.85 84,000-0.86 100,000-0.85
132,000-0.86 764,000-0.85 956,000-0.84 4,000-0.85
128,000-0.84 68,000-0.85 20,000-0.84 16,000-0.85
60,000-0.84 4,000-0.85 200,000-0.84 20,000-0.85
Y200,000-0.84 56,000-0.84 488,000-0.85 80,000-0.84
72,000-0.85 240,000-0.84 4,000-0.85 1,168,000-0.84
8,000-0.83 628,000-0.84 180,000-0.83 148,000-0.84
12,000-0.83 56,000-0.84 148,000-0.83 280,000-0.84
688,000-0.85 16,000-0.84 32,000-0.85 Y188,000-0.85
596,000-0.85 120,000-0.86 Y28,000-0.86 72,000-0.86
40,000-0.85 28,000-0.86 Y4,000-0.86 360,000-0.86
Y40,000-0.86 520,000-0.86 Y4,000-0.86 92,000-0.86
148,000-0.87 168,000-0.86 Y232,000-0.86 72,000-0.87
60,000-0.86 716,000-0.87 56,000-0.86 140,000-0.87
4,000-0.88 Y20,000-0.88 56,000-0.88 100,000-0.87
248,000-0.88 Y20,000-0.87 80,000-0.87 56,000-0.88
Y4,000-0.88 4,000-0.88 Y8,000-0.88 72,000-0.88
4,000-0.87 1,008,000-0.88 52,000-0.89 4,000-0.88
816,000-0.89 Y124,000-0.89 728,000-0.89 Y64,000-0.89
156,000-0.89 216,000-0.88 532,000-0.89 72,000-0.90
184,000-0.89 Y8,000-0.89 12,000-0.89 192,000-0.88
Y4,000-0.88 148,000-0.88 Y24,000-0.88 68,000-0.88
300,000-0.89 4,000-0.88 428,000-0.89 12,000-0.90
100,000-0.89 12,000-0.90 40,000-0.89 8,000-0.90
72,000-0.89 100,000-0.90 60,000-0.89 224,000-0.90
20,000-0.89 72,000-0.90 Y20,000-0.90 60,000-0.90
Y4,000-0.90 76,000-0.90 Y16,000-0.90 56,000-0.90
Y20,000-0.90 1,416,000-0.90 24,000-0.91 4,000-0.90
28,000-0.91 96,000-0.90 412,000-0.91 100,000-0.90
256,000-0.91 Y120,000-0.91 24,000-0.91 684,000-0.90
300,000-0.89 Y48,000-0.89 136,000-0.89 Y4,000-0.89
156,000-0.89 D220-0.88 60,000-0.88 32,000-0.89
Y20,000-0.88 384,000-0.89 Y92,000-0.89 224,000-0.89
Y40,000-0.89 452,000-0.89 44,000-0.90 4,000-0.89
52,000-0.90 392,000-0.89 4,000-0.88 244,000-0.89
24,000-0.90 464,000-0.89 100,000-0.90 36,000-0.89
324,000-0.90 32,000-0.89 52,000-0.90 Y56,000-0.89
656,000-0.89 Y40,000-0.89 400,000-0.89 40,000-0.90
28,000-0.88 40,000-0.89 48,000-0.88 388,000-0.89
Y8,000-0.89 76,000-0.89 32,000-0.88 300,000-0.89
8,000-0.88 12,000-0.89 72,000-0.88 20,000-0.89
4,000-0.88 Y8,000-0.89 4,000-0.89 484,000-0.88
532,000-0.89 Y16,000-0.89 12,000-0.89 Y8,000-0.89
100,000-0.88 16,000-0.89 Y4,000-0.89 120,000-0.89
200,000-0.88 600,000-0.89 592,000-0.88 Y4,000-0.89
92,000-0.88 Y4,000-0.88 8,000-0.88 152,000-0.89
4,000-0.88 Y20,000-0.88 28,000-0.89 Y12,000-0.89
728,000-0.89 20,000-0.90 536,000-0.89 Y40,000-0.89
60,000-0.89 ]/-//[ 8,000-0.89 1,000,000-0.88
584,000-0.89 236,000-0.88 1,612,000-0.89 680,000-0.90
308,000-0.89 Y4,000-0.89 208,000-0.88 4,000-0.89
704,000-0.88 Y100,000-0.88 444,000-0.88 20,000-0.89
16,000-0.88 Y24,000-0.88 656,000-0.88 Y12,000-0.88
456,000-0.89 Y12,000-0.89 300,000-0.89 584,000-0.88
72,000-0.89 300,000-0.88 180,000-0.89 492,000-0.88
856,000-0.87 768,000-0.86 1,188,000-0.85 364,000-0.84
Y8,000-0.84 16,000-0.84 Y4,000-0.84 8,000-0.84
192,000-0.83 172,000-0.82 Y40,000-0.82 52,000-0.82
Y40,000-0.82 344,000-0.82 168,000-0.81 Y64,000-0.81
104,000-0.82 36,000-0.83 Y76,000-0.83 188,000-0.83
128,000-0.82 128,000-0.84 704,000-0.85 228,000-0.86
Y36,000-0.86 760,000-0.86 128,000-0.85 4,000-0.86
80,000-0.84 20,000-0.86 28,000-0.85 256,000-0.86
Y76,000-0.86 676,000-0.86 Y40,000-0.86 604,000-0.86
800,000-0.87 1,184,000-0.86 488,000-0.85 Y8,000-0.85
84,000-0.85 428,000-0.86 Y4,000-0.86 284,000-0.86
120,000-0.87 192,000-0.86 128,000-0.87 D1,095-0.82
112,000-0.87 344,000-0.86 Y60,000-0.86 256,000-0.86
40,000-0.85 160,000-0.86 Y8,000-0.86 740,000-0.86
1,224,000-0.87 Y4,000-0.87 312,000-0.87 20,000-0.88
100,000-0.87 4,000-0.88 1,200,000-0.87 264,000-0.88
20,000-0.87 40,000-0.88 240,000-0.87 56,000-0.88
16,000-0.87 140,000-0.88 24,000-0.87 80,000-0.88
48,000-0.87 Y40,000-0.87 312,000-0.87 1,356,000-0.88
Y20,000-0.88 116,000-0.88 56,000-0.89 8,000-0.88
1,532,000-0.89 552,000-0.90 Y4,000-0.89 548,000-0.90
212,000-0.89 424,000-0.90 ]< 372,000-0.90 U4,000-0.90
324,000-0.90 U44,000-0.90 208,000-0.90 >
8280 CDV HOLDINGS < >[ 36,000-0.065 ]/-//[ 42,000-0.076 2,000-0.067
2,000-0.068 ]< >
8283 ZHONGSHI MINAN < >[ 45,000-0.75 Y5,000-0.75 5,000-0.72 Y5,000-0.72
5,000-0.70 Y10,000-0.70 5,000-0.71 15,000-0.68
Y10,000-0.68 40,000-0.67 20,000-0.66 Y10,000-0.66
180,000-0.66 Y5,000-0.66 5,000-0.70 Y15,000-0.67
Y20,000-0.68 D400-0.64 25,000-0.67 Y25,000-0.66
15,000-0.66 Y5,000-0.66 5,000-0.66 5,000-0.69 ]/-//[
25,000-0.66 95,000-0.65 65,000-0.67 20,000-0.68
5,000-0.66 95,000-0.65 Y5,000-0.65 5,000-0.65
10,000-0.66 5,000-0.62 15,000-0.64 5,000-0.66 ]<
30,000-0.66 >
8285 SLING GROUP < >[ ]/-//[ 65,000-0.036 ]< >
8286 CCOE < >[ 5,000-0.236 5,000-0.226 5,000-0.225 ]/-//[
35,000-0.222 10,000-0.216 5,000-0.215 20,000-0.213
10,000-0.208 5,000-0.212 5,000-0.213 5,000-0.207
5,000-0.206 55,000-0.208 5,000-0.202 10,000-0.196
5,000-0.208 5,000-0.211 35,000-0.212 5,000-0.216 ]<
35,000-0.221 >
8290 AHSAY BACKUP < >[ 10,000-0.029 290,000-0.027 110,000-0.026
10,000-0.028 ]/-//[ 20,000-0.026 10,000-0.028
90,000-0.027 10,000-0.028 Y100,000-0.028 ]< >
8291 HK ENT INTL < >[ ]/-//[ 10,000-0.41 ]< >
8292 VSING < >[ 10,000-0.325 ]/-//[ 20,000-0.33 ]< >
8295 KINGWISOFT TECH < >[ 180,000-0.028 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 8,000-0.32 ]< 4,000-0.32 >
8299 GT GOLD < 24,000-0.68 >[ 360,000-0.68 120,000-0.69 24,000-0.68
72,000-0.67 24,000-0.69 384,000-0.67 648,000-0.68
Y48,000-0.68 168,000-0.68 744,000-0.67 Y312,000-0.67
1,392,000-0.67 Y48,000-0.67 1,080,000-0.67 Y24,000-0.68
24,000-0.67 X24,000-0.675 480,000-0.67 X24,000-0.67
96,000-0.67 48,000-0.66 504,000-0.67 Y48,000-0.67
696,000-0.67 24,000-0.68 Y120,000-0.68 576,000-0.68
Y24,000-0.68 240,000-0.68 Y240,000-0.68 72,000-0.67
216,000-0.68 48,000-0.67 240,000-0.68 ]/-//[
168,000-0.68 Y96,000-0.68 24,000-0.68 Y48,000-0.68
480,000-0.68 48,000-0.67 24,000-0.68 192,000-0.67
24,000-0.68 1,416,000-0.67 Y24,000-0.67 720,000-0.67
X72,000-0.665 360,000-0.66 X24,000-0.665 2,520,000-0.66
144,000-0.65 672,000-0.66 X24,000-0.66 144,000-0.66
456,000-0.65 X24,000-0.66 Y24,000-0.66 24,000-0.65
X24,000-0.66 24,000-0.66 Y48,000-0.66 24,000-0.65
24,000-0.66 ]< 960,000-0.65 >
8300 JIN MI FANG GP < >[ 440,000-0.043 680,000-0.044 140,000-0.045 ]/-//[
100,000-0.045 Y20,000-0.045 20,000-0.045 680,000-0.044
360,000-0.043 20,000-0.044 140,000-0.043 40,000-0.044
20,000-0.045 100,000-0.043 20,000-0.044 20,000-0.042
20,000-0.044 160,000-0.043 ]< >
8305 ST HLDGS < >[ 100,000-0.219 10,000-0.208 Y20,000-0.208
50,000-0.208 100,000-0.207 Y60,000-0.206 20,000-0.205
20,000-0.204 600,000-0.203 10,000-0.217 40,000-0.218
30,000-0.21 10,000-0.208 20,000-0.214 10,000-0.215
100,000-0.214 ]/-//[ 10,000-0.209 110,000-0.208
20,000-0.212 200,000-0.213 10,000-0.214 190,000-0.208
10,000-0.212 10,000-0.213 510,000-0.214 100,000-0.215
140,000-0.216 70,000-0.217 260,000-0.218 10,000-0.21
170,000-0.218 10,000-0.219 100,000-0.217 30,000-0.218
90,000-0.219 10,000-0.218 210,000-0.219 Y300,000-0.218
20,000-0.219 220,000-0.218 60,000-0.219 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 60,000-0.058 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ ]< 60,000-0.067 >
8311 PERFECT OPT < U20,000-0.07 60,000-0.07 U50,000-0.07 60,000-0.07 >[
50,000-0.075 10,000-0.078 110,000-0.082 Y60,000-0.082
40,000-0.082 10,000-0.084 90,000-0.085 80,000-0.089
190,000-0.09 Y10,000-0.091 30,000-0.091 70,000-0.09
10,000-0.093 50,000-0.092 460,000-0.09 160,000-0.088
Y90,000-0.085 100,000-0.085 220,000-0.086 10,000-0.09
20,000-0.095 Y20,000-0.095 20,000-0.095 Y80,000-0.095
10,000-0.095 10,000-0.098 Y70,000-0.095 170,000-0.098
60,000-0.099 130,000-0.098 20,000-0.099 60,000-0.098 ]
/-//[ 20,000-0.098 120,000-0.093 10,000-0.09
60,000-0.087 360,000-0.088 Y10,000-0.095 10,000-0.093
10,000-0.089 10,000-0.098 40,000-0.091 60,000-0.09
200,000-0.089 110,000-0.087 90,000-0.092 ]< >
8313 ZACD < >[ Y10,000-0.03 ]/-//[ 10,000-0.027 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.182 8,000-0.166 Y66,000-0.165 10,000-0.165
]/-//[ 12,000-0.165 Y12,000-0.165 20,000-0.163
2,000-0.176 ]< >
8319 EXPERT SYS < >[ ]/-//[ 240,000-0.125 50,000-0.124 30,000-0.123 ]< >
8320 AEC GROUP < >[ 100,000-0.096 20,000-0.094 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ 20,000-1.44 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 20,000-0.65 ]/-//[ 12,000-0.61 D300-0.58
60,000-0.65 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 3,050,000-0.145 10,000-0.142 10,000-0.15 ]
< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.54 5,000-0.55 ]< 5,000-0.58 >
8341 AESO HOLDING < >[ Y25,000-0.193 5,000-0.193 5,000-0.179 15,000-0.19
15,000-0.188 ]/-//[ 15,000-0.182 200,000-0.181
70,000-0.18 5,000-0.19 80,000-0.18 20,000-0.175
100,000-0.172 130,000-0.17 20,000-0.18 5,000-0.184
Y100,000-0.174 45,000-0.173 20,000-0.18 10,000-0.184
60,000-0.185 10,000-0.19 ]< >
8347 F8 ENT < >[ ]/-//[ 16,000-0.144 24,000-0.149 8,000-0.141 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.26 10,000-1.27 20,000-1.28 30,000-1.27
Y10,000-1.27 30,000-1.27 ]/-//[ 20,000-1.27 20,000-1.26
40,000-1.24 10,000-1.23 ]< 10,000-1.23 >
8350 WELL LINK SEC < >[ 80,000-0.335 8,000-0.345 Y8,000-0.32 8,000-0.32
16,000-0.315 88,000-0.31 8,000-0.34 ]/-//[ 8,000-0.345
8,000-0.34 288,000-0.32 8,000-0.33 144,000-0.31
32,000-0.315 8,000-0.32 ]< 16,000-0.31 >
8357 REPUBLIC HC < >[ 20,000-0.181 ]/-//[ 5,000-0.18 25,000-0.188
10,000-0.189 25,000-0.188 15,000-0.193 5,000-0.192
5,000-0.181 5,000-0.18 25,000-0.188 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.232 6,000-0.223 54,000-0.221 ]/-//[
48,000-0.22 132,000-0.221 ]< >
8365 HATCHER GROUP < >[ 10,000-2.50 10,000-2.45 Y10,000-2.43 10,000-2.43
10,000-2.42 10,000-2.45 10,000-2.46 10,000-2.48
80,000-2.49 20,000-2.44 10,000-2.43 ]/-//[ 10,000-2.44
80,000-2.45 30,000-2.42 10,000-2.41 10,000-2.40
20,000-2.38 10,000-2.40 30,000-2.42 30,000-2.43
10,000-2.40 60,000-2.43 30,000-2.38 70,000-2.42
Y10,000-2.42 70,000-2.40 30,000-2.39 10,000-2.38
10,000-2.37 10,000-2.40 40,000-2.41 20,000-2.43
10,000-2.45 10,000-2.46 20,000-2.49 ]< >
8366 ZJ UNITED INV < >[ 140,000-0.031 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ D500-0.395 20,000-0.415 ]/-//[ 10,000-0.415
10,000-0.41 10,000-0.40 30,000-0.405 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 30,000-0.255 100,000-0.25 ]< >
8371 TASTEGOURMET GP < >[ 8,000-1.93 ]/-//[ 4,000-1.92 Y4,000-1.92
8,000-1.92 8,000-1.91 ]< 4,000-1.91 >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.185 80,000-0.183 90,000-0.182
10,000-0.183 10,000-0.176 90,000-0.175 Y10,000-0.182
10,000-0.181 ]< >
8391 CORNERSTONE TEC < 20,000-0.58 >[ 336,000-0.58 88,000-0.57 36,000-0.56
4,000-0.57 96,000-0.56 ]/-//[ 8,000-0.56 60,000-0.55
36,000-0.56 380,000-0.55 192,000-0.56 620,000-0.57
12,000-0.56 4,000-0.57 332,000-0.56 4,000-0.57
596,000-0.56 4,000-0.57 ]< >
8401 STREAM IDEAS < >[ 202,000-0.078 ]/-//[ 6,000-0.078 2,000-0.084 ]< >
8402 PLATEAU TL < >[ ]/-//[ 20,000-0.106 ]< >
8403 DOWWAY < >[ 8,000-2.67 4,000-2.75 4,000-2.76 8,000-2.78 ]/-//[
16,000-2.75 12,000-2.79 ]< >
8406 CHINA ORAL IND < >[ 310,000-0.056 240,000-0.058 ]/-//[ 10,000-0.058
170,000-0.056 ]< >
8411 K W NELSON GP < >[ ]/-//[ 80,000-0.135 20,000-0.134 ]< >
8413 ASIA GROCERY < >[ 20,000-0.189 120,000-0.188 800,000-0.187
10,000-0.185 ]/-//[ 10,000-0.186 40,000-0.187
150,000-0.185 ]< 10,000-0.187 >
8416 HM INTL HLDGS < >[ 185,000-0.095 20,000-0.092 55,000-0.091
40,000-0.09 ]/-//[ 85,000-0.091 5,000-0.089
165,000-0.091 ]< >
8417 DADI EDU < >[ 230,000-0.021 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 2,000-1.60 2,000-1.61 2,000-1.50 2,000-1.57
30,000-1.38 ]/-//[ 2,000-1.37 2,000-1.35 60,000-1.37 ]
< >
8420 NEXION TECH < >[ 55,000-0.041 ]/-//[ 50,000-0.047 5,000-0.04
5,000-0.046 ]< >
8422 WT GROUP < >[ 150,000-0.14 10,000-0.133 ]/-//[ 20,000-0.139
110,000-0.137 Y50,000-0.135 100,000-0.135 90,000-0.134
10,000-0.133 Y10,000-0.128 Y20,000-0.127 10,000-0.127 ]
< 10,000-0.127 >
8423 CHI HO DEV < >[ 50,000-0.044 ]/-//[ 100,000-0.045 10,000-0.044 ]< >
8427 WS-SK TARGET < >[ 400-16.00 800-15.71 1,200-15.70 400-15.30
800-15.10 400-16.39 1,200-15.01 1,600-15.00 800-14.44
400-15.85 3,200-14.50 400-14.85 800-14.94 800-14.96
400-15.00 400-15.58 1,600-14.86 400-15.24 800-15.31
400-14.89 400-14.88 2,000-14.86 400-14.85 10,000-14.83
400-15.33 400-15.24 400-15.13 2,000-15.14 400-15.13
400-15.14 ]/-//[ 2,000-15.14 400-14.86 1,600-14.85
1,200-14.84 400-14.80 6,800-14.84 Y400-14.84 400-14.84
400-14.70 800-14.60 2,800-14.50 2,000-14.44 2,800-14.40
800-14.30 400-14.28 400-14.00 Y800-14.00 2,400-13.97
400-14.92 4,000-14.60 800-14.40 400-14.36 Y400-14.36
1,600-14.49 400-14.42 400-14.49 Y2,000-14.50 400-14.59
Y400-14.60 400-14.59 Y400-14.60 400-14.59 1,200-14.35
Y400-14.65 Y400-14.90 800-14.43 400-14.42 800-14.43
Y400-14.42 800-14.38 400-14.36 Y400-14.35 400-14.33 ]<
400-14.87 >
8429 SV VISION < >[ 30,000-0.083 5,000-0.08 ]/-//[ 35,000-0.081 ]< >
8431 HAO BAI INTL < >[ 10,000-0.485 Y10,000-0.485 100,000-0.485
40,000-0.50 50,000-0.51 10,000-0.52 10,000-0.47
30,000-0.495 ]/-//[ 70,000-0.495 10,000-0.50 ]< >
8432 BAR PACIFIC < >[ 10,000-0.04 810,000-0.041 ]/-//[ 10,000-0.04
10,000-0.041 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 5,000-0.26 5,000-0.249 30,000-0.26 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 8,000-0.28 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ Y36,000-0.36 ]< >
8446 BRIGHTSTAR TECH < >[ 20,000-0.115 14,000-0.113 ]/-//[ 2,000-0.118
2,000-0.117 2,000-0.116 2,000-0.115 2,000-0.114
34,000-0.113 Y8,000-0.113 70,000-0.113 6,000-0.115
Y100,000-0.115 70,000-0.115 100,000-0.114 10,000-0.115
10,000-0.114 162,000-0.113 Y100,000-0.113 30,000-0.113 ]
< >
8447 MS CONCEPT < >[ 40,000-0.071 Y140,000-0.072 ]/-//[ 80,000-0.071
120,000-0.068 10,000-0.072 ]< >
8448 UNI PRINTSHOP < >[ 60,000-1.40 20,000-1.38 20,000-1.37 40,000-1.35
20,000-1.38 D2,400-1.34 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.09 20,000-0.087 70,000-0.086 80,000-0.091
]/-//[ 30,000-0.086 Y130,000-0.088 240,000-0.086
90,000-0.088 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 90,000-0.056 320,000-0.055 ]< >
8455 LAI GROUP < >[ ]/-//[ 60,000-0.111 10,000-0.106 10,000-0.105
10,000-0.11 100,000-0.106 100,000-0.105 100,000-0.11
100,000-0.113 ]< >
8456 MANSION INTL < >[ 20,000-0.37 ]/-//[ 10,000-0.38 10,000-0.39 ]< >
8460 BASETROPHY GP < >[ 180,000-1.40 20,000-1.39 Y20,000-1.39 20,000-1.40
60,000-1.42 60,000-1.43 80,000-1.42 80,000-1.41 ]/-//[
D9,000-1.40 D8,800-1.41 D200-1.36 Y20,000-1.41
20,000-1.41 80,000-1.42 60,000-1.41 ]< 80,000-1.40 >
8471 REACH NEW HLDGS < >[ 400,000-0.049 Y30,000-0.049 10,000-0.05 ]/-//[
60,000-0.05 40,000-0.052 ]< >
8472 LAPCO HOLDINGS < >[ 2,800,000-0.405 ]/-//[ 180,000-0.415 50,000-0.405
12,000-0.40 Y6,000-0.40 4,000-0.40 ]< >
8473 MI MING MART < >[ Y30,000-0.124 40,000-0.119 20,000-0.118 ]/-//[ ]<
10,000-0.118 >
8480 FURNIWEB < >[ 8,000-0.132 100,000-0.131 96,000-0.13 8,000-0.129 ]
/-//[ 100,000-0.13 96,000-0.129 60,000-0.128
112,000-0.127 56,000-0.126 72,000-0.128 400,000-0.129
148,000-0.128 796,000-0.129 160,000-0.128 ]< >
8487 ISP GLOBAL < 2,000-0.05 >[ 2,000-0.05 6,000-0.047 ]/-//[
8,000-0.049 10,000-0.047 40,000-0.05 ]< >
8489 GP LOGISTICS < >[ Y15,000-0.375 ]/-//[ 25,000-0.395 5,000-0.375
Y5,000-0.375 Y20,000-0.395 45,000-0.375 Y10,000-0.375
15,000-0.375 Y20,000-0.375 Y15,000-0.37 Y35,000-0.365
20,000-0.365 40,000-0.37 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 40,000-0.101 ]< >
8491 COOL LINK < >[ 15,000-0.425 115,000-0.42 65,000-0.415
Y25,000-0.415 40,000-0.43 45,000-0.415 5,000-0.42
20,000-0.43 75,000-0.415 170,000-0.41 25,000-0.42
25,000-0.415 20,000-0.41 25,000-0.42 25,000-0.425
Y30,000-0.425 Y20,000-0.43 115,000-0.415 20,000-0.42
40,000-0.415 100,000-0.41 50,000-0.42 25,000-0.415
65,000-0.41 10,000-0.415 130,000-0.41 20,000-0.415
70,000-0.41 40,000-0.415 105,000-0.41 25,000-0.415
50,000-0.41 120,000-0.415 75,000-0.41 40,000-0.415
100,000-0.41 240,000-0.415 45,000-0.42 220,000-0.415
5,000-0.43 40,000-0.425 30,000-0.43 Y10,000-0.435 ]/-//
[ Y20,000-0.435 30,000-0.435 ]< >
8496 GLOBAL UIN < >[ 250,000-0.047 Y40,000-0.047 ]/-//[ ]< >
8500 ICONCULTURE < >[ Y20,000-0.163 Y20,000-0.162 ]/-//[ 20,000-0.162 ]
< >
8501 SANBASE CORP < >[ 2,000-0.62 ]/-//[ 20,000-0.61 Y10,000-0.60
30,000-0.60 Y10,000-0.60 ]< >
8507 I.CENTURY HLDG < >[ Y12,000-0.174 1,032,000-0.174 48,000-0.173
4,000-0.175 24,000-0.174 Y16,000-0.174 392,000-0.173
4,000-0.174 Y4,000-0.172 8,000-0.172 Y4,000-0.171
20,000-0.171 28,000-0.17 ]/-//[ 16,000-0.171
104,000-0.17 116,000-0.171 108,000-0.173 Y108,000-0.173
60,000-0.173 116,000-0.174 Y12,000-0.174 28,000-0.172 ]
< 8,000-0.172 >
8509 WINE'S LINK < >[ 16,000-0.63 4,000-0.64 12,000-0.66 292,000-0.68
Y8,000-0.68 Y4,000-0.69 32,000-0.67 ]/-//[ 4,000-0.64
Y4,000-0.64 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 40,000-0.139 60,000-0.141 ]< >
8511 MIN FU INTL < >[ D500-0.70 ]/-//[ ]< >
8516 ZY INTL < 5,000-0.93 >[ 5,000-0.91 5,000-0.94 5,000-0.84 ]/-//[
5,000-0.84 5,000-0.83 5,000-0.82 5,000-0.81 5,000-0.80
10,000-0.81 30,000-0.80 5,000-0.89 ]< >
8529 UBOT HOLDING < 5,000-0.168 >[ 15,000-0.168 ]/-//[ 5,000-0.17
25,000-0.173 Y30,000-0.173 Y30,000-0.172 40,000-0.172
25,000-0.171 115,000-0.17 90,000-0.168 Y60,000-0.168
10,000-0.168 Y5,000-0.168 5,000-0.168 ]< >
8537 CHONG FAI JEWEL < >[ 30,000-0.181 ]/-//[ D3,000-0.178 10,000-0.182
D1,000-0.175 D6,000-0.178 D7,000-0.18 10,000-0.183
Y10,000-0.183 ]< >
8540 VICTORY SEC < 1,000-4.70 >[ 1,000-4.73 13,000-4.80 1,000-4.82
9,000-4.76 40,000-4.82 12,000-4.77 49,000-4.70
51,000-4.65 2,000-4.70 8,000-4.72 22,000-4.70
25,000-4.71 28,000-4.69 6,000-4.66 1,000-4.65 ]/-//[
111,000-4.69 1,000-4.65 1,000-4.69 ]< 1,000-4.70 >
8545 AMUSE GROUP < >[ 8,000-0.036 ]/-//[ 304,000-0.036 ]< >
8547 PACIFIC LEGEND < >[ D4,000-0.063 11,500,000-0.075 7,200,000-0.076
250,000-0.075 ]/-//[ 150,000-0.076 570,000-0.075
5,650,000-0.076 9,860,000-0.077 120,000-0.076
50,000-0.078 ]< >
8549 GOLDEN LEAF INT < 100,000-0.28 U60,000-0.28 >[ Y5,000-0.26 5,000-0.255
60,000-0.25 15,000-0.249 200,000-0.248 Y15,000-0.248
50,000-0.248 50,000-0.243 5,000-0.241 5,000-0.245 ]/-//
[ 5,000-0.246 30,000-0.245 Y20,000-0.244 85,000-0.244
15,000-0.243 ]< >
8597 ZHONGHUA GAS < 3,000-0.83 >[ 67,000-0.83 10,000-0.88 ]/-//[
20,000-0.88 ]< >
8603 FAMEGLOW < >[ 20,000-6.75 6,000-6.74 21,000-6.80 ]/-//[
11,000-6.75 3,000-6.76 22,000-6.75 3,000-6.80
5,000-7.00 7,000-7.03 2,000-6.86 18,000-7.05 1,000-6.87
1,000-6.86 ]< >
8606 KINETIX SYSTEMS < >[ 30,000-0.071 ]/-//[ 20,000-0.071 ]< >
8610 BBSB INTL < 8,000-0.61 U8,000-0.61 >[ 12,000-0.61 24,000-0.62
16,000-0.63 ]/-//[ 24,000-0.62 4,000-0.63 8,000-0.62
4,000-0.63 20,000-0.62 ]< 4,000-0.63 >
8611 MINDTELL TECH < >[ 5,000-0.79 5,000-0.80 30,000-0.81 20,000-0.80
25,000-0.79 45,000-0.80 ]/-//[ 45,000-0.79 ]< >
8612 WORLD SUPER < >[ 40,000-0.166 Y200,000-0.17 20,000-0.166
200,000-0.169 Y60,000-0.17 60,000-0.166 300,000-0.165
Y40,000-0.16 60,000-0.16 80,000-0.159 240,000-0.158
60,000-0.156 20,000-0.152 40,000-0.151 520,000-0.15
120,000-0.154 20,000-0.155 20,000-0.154 20,000-0.155
240,000-0.16 100,000-0.157 20,000-0.156 100,000-0.155
100,000-0.154 60,000-0.152 360,000-0.15 ]/-//[
20,000-0.151 Y20,000-0.151 Y360,000-0.15 20,000-0.154
20,000-0.155 Y60,000-0.155 200,000-0.16 Y60,000-0.16
100,000-0.16 Y100,000-0.16 80,000-0.159 Y120,000-0.16
20,000-0.153 Y200,000-0.152 60,000-0.152 Y200,000-0.151
Y20,000-0.15 320,000-0.15 Y60,000-0.15 120,000-0.15 ]< >
8619 NIU HOLDINGS < U10,000-0.165 >[ 50,000-0.165 30,000-0.168 ]/-//[
170,000-0.168 ]< >
8620 AE LOGISTICS < >[ 40,000-0.19 ]/-//[ 25,000-0.19 5,000-0.199
Y50,000-0.199 445,000-0.199 5,000-0.198 45,000-0.20 ]< >
8621 METROPOLIS CAP < >[ 40,000-0.038 160,000-0.037 40,000-0.038 ]/-//[
120,000-0.038 ]< 40,000-0.038 >
8622 JOYZYME GROUP < >[ 40,000-0.35 ]/-//[ 40,000-0.35 ]< >
8627 ORANGE TOUR < >[ 16,000-0.07 232,000-0.071 24,000-0.069
256,000-0.071 ]/-//[ 136,000-0.071 8,000-0.069
112,000-0.071 ]< >
8629 SYNTRUST GK < >[ 500-8.32 2,000-8.35 1,000-8.34 500-8.32 1,000-8.30
500-8.35 1,000-8.33 1,000-8.31 2,500-8.33 1,000-8.32
1,500-8.33 ]/-//[ 500-8.31 500-8.32 4,000-8.33 500-8.20
500-8.19 500-8.33 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ Y40,000-0.86 Y100,000-0.84 10,000-0.85 ]< >
8635 ELEPHANT HLDGS < >[ 12,000-0.41 232,000-0.42 Y8,000-0.415 ]/-//[
144,000-0.40 68,000-0.41 12,000-0.415 132,000-0.40
4,000-0.41 60,000-0.40 180,000-0.41 204,000-0.415
16,000-0.42 Y76,000-0.405 24,000-0.405 92,000-0.415 ]<
100,000-0.40 >
8637 METASURFACE < >[ 2,000-2.50 2,000-2.51 8,000-2.54 1,000-2.53
2,000-2.51 Y10,000-2.54 36,000-2.55 1,000-2.54 ]/-//[
10,000-2.55 4,000-2.54 5,000-2.57 10,000-2.55 ]< >
8645 BYTE META < >[ ]/-//[ Y6,000-0.60 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.224 15,000-0.22 ]/-//[ ]< >
8659 YIK WO INTL < >[ 135,000-0.154 195,000-0.153 125,000-0.152 ]/-//[
65,000-0.154 105,000-0.152 20,000-0.153 130,000-0.151
10,000-0.153 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ ]/-//[ 6,172,000-0.116 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 40,000-12.72 ]< >
8268 SMART CITY DEV < >[ 2,328,000-0.255 2,936,000-0.255 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 812,000-0.82 600,000-0.89 ]/-//[ 636,000-0.89
620,000-0.88 584,000-0.88 760,000-0.86 ]< >
8299 GT GOLD < >[ ]/-//[ 912,000-0.66 ]< >
8547 PACIFIC LEGEND < >[ 7,200,000-0.075 7,200,000-0.076 ]/-//[
8,250,000-0.077 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 04/03/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (04/03/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 04/03/2026:
Market Total : HK$ 126,174,202
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 4,000 28,150 1,788,000 12,300,970
8083 YOUZAN 7,504,000 890,036 77,164,000 9,104,488
8137 HONBRIDGE 26,000 11,440 3,578,000 1,567,370
8279 AGTECH HOLDINGS 1,080,000 914,120 75,965,315 65,683,772
8299 GT GOLD 648,000 434,880 18,072,000 12,077,640
Total Shares (SH): 9,262,000 176,567,315
Total Value ($) :
HKD Stocks - HKD 2,278,626 HKD 100,734,240
Total No. of all Securities recording Short Selling : 5
Total No. of Designated Securities (excluding ETP) recording Short Selling : 5
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 5
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 9,262,000
Short Selling Turnover Total Value ($) : HKD 2,278,626
Total market turnover : HKD 141,914,823
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 141,914,823
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 9,262,000
Short Selling Turnover Total Value ($) : HKD 2,278,626
Total market turnover : HKD 141,914,823
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 04/03/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 14,272,000 1,672,920
8137 HONBRIDGE 12,000 5,280
8279 AGTECH HOLDINGS 808,000 530,320
8299 GT GOLD 912,000 604,080
Total Shares (SH): 16,004,000
Total Value ($) :
HKD Stocks - HKD 2,812,600
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 16,004,000
Short Selling Turnover Total Value ($) : HKD 2,812,600
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-