43/260306
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 06 MAR 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 211 INDEX 20.74 20.61 +0.13 +0.631
Advanced : 85
Declined : 86
Unchanged : 140
Today's Turnover:
(HK$): 133,555,040
(Shares): 282,498,522
(Deals): 6,176
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 55,763,220 65,570,000 0.95 0.77
8299 GT GOLD HKD 14,968,932 23,125,200 0.67 0.63
8030 FENGYINHE HKD 13,591,550 1,920,000 7.52 6.75
8083 YOUZAN HKD 6,668,388 55,608,000 0.122 0.115
8540 VICTORY SEC HKD 2,519,240 536,000 4.79 4.65
8612 WORLD SUPER HKD 2,357,000 16,196,000 0.165 0.134
8198 CRYPTO FLOW HKD 2,039,120 972,000 2.18 1.92
8095 BEIDA JADE BIRD HKD 2,021,570 1,655,000 1.24 1.18
8365 HATCHER GROUP HKD 2,020,172 820,800 2.54 2.37
8391 CORNERSTONE TEC HKD 1,900,080 3,392,000 0.58 0.56
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8279 AGTECH HOLDINGS HKD 65,570,000 55,763,220 0.95 0.77
8083 YOUZAN HKD 55,608,000 6,668,388 0.122 0.115
8299 GT GOLD HKD 23,125,200 14,968,932 0.67 0.63
8612 WORLD SUPER HKD 16,196,000 2,357,000 0.165 0.134
8547 PACIFIC LEGEND HKD 15,100,000 1,179,410 0.079 0.077
8071 CH NETCOMTECH HKD 9,870,000 248,110 0.03 0.023
8219 HANVEY GROUP HKD 4,830,000 840,620 0.19 0.162
8480 FURNIWEB HKD 4,032,000 516,436 0.133 0.127
8275 CHINA NEW CONS HKD 3,700,000 392,200 0.106 0.106
8635 ELEPHANT HLDGS HKD 3,652,000 1,465,920 0.42 0.39
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.125 - - -
0.125 0.125 - -
8005 YUXING INFOTECH HKD 0.069 0.083 - -
0.069 0.069 - -
8006 SINO SPLENDID HKD 0.118 0.118 - -
0.118 0.106 - -
8007 GLOBALSTRAT HKD 0.27 0.28 - -
0.27 0.255 - -
8013 ECI TECH HKD 0.057 0.061 - -
0.057 0.056 - -
8017 TRADEGO HKD 1.29 1.33 1.33 228,000
1.33 1.32 1.27 298,440
8018 FINSOFT FIN HKD 0.048 0.05 0.05 110,000
0.05 0.049 0.047 5,420
8019 HAO WEN HLDGS HKD 0.245 0.245 0.26 500,000
0.238 0.234 0.235 121,820
8020 UNITAS HOLD HKD 0.02 0.021 0.021 90,000
0.021 0.02 0.021 1,890
8021 WLS HOLDINGS HKD 0.01 0.01 0.01 10,000
0.01 - 0.01 100
8023 KWONG MAN KEE HKD 0.275 - - -
0.275 0.27 - -
8026 CB GLOBAL HKD 0.37 0.365 0.365 1,000
0.365 0.32 0.365 365
8027 KPM HOLDING HKD 0.134 - - -
0.134 0.114 - -
8028 TIMELESS HKD 0.27 0.28 0.285 220,000
0.265 0.26 0.265 61,300
8029 IMPERIUM FIN GP HKD 0.78 - 0.79 25,000
0.79 0.79 0.79 19,750
* 8030 FENGYINHE HKD 7.01 7.49 7.52 1,920,000
7.44 7.26 6.75 13,591,550
8031 ETS GROUP HKD 0.375 0.40 0.40 92,000
0.375 0.375 0.365 34,070
8033 VODATEL NETWORK HKD 0.128 0.13 0.13 268,000
0.13 0.123 0.129 34,824
8035 JANCO HOLDINGS HKD 0.052 0.051 0.052 1,500,000
0.051 0.048 0.048 75,330
8036 EBROKER GROUP HKD 0.027 0.027 - 220,000
0.027 0.026 - 5,940
8037 CH BIOTECH SER HKD 0.74 0.73 0.73 380,000
0.70 0.70 0.70 267,300
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.405 0.41 0.405 20,000
0.405 0.39 0.405 8,100
8041 INTELLIMARK AI HKD 0.71 0.69 0.70 360,573
0.68 0.67 0.67 245,801
8042 KOS INTL HKD 0.064 0.064 0.065 300,000
0.065 0.06 0.061 19,060
8043 ATLINKS HKD 0.176 0.176 0.176 225,000
0.176 0.175 0.176 39,600
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.09 2.12 2.09 12,000
2.09 2.08 2.08 25,040
8050 CITY COOLXUAN HKD 1.75 1.87 1.75 10,400
1.72 1.67 1.72 17,708
8051 CIRCUTECH HKD 2.80 2.80 2.80 4,000
2.80 2.66 2.58 10,420
8052 LUK HING ENT HKD 0.049 0.053 0.047 60,000
0.047 0.046 0.046 2,780
8056 LIFE CONCEPTS HKD 0.126 0.138 0.133 30,000
0.133 0.125 0.133 3,990
8057 MADISON HLDG HKD 0.081 0.086 0.092 1,232,000
0.086 0.08 0.077 101,028
8059 GLORY FLAME HKD 0.03 0.033 0.033 215,000
0.032 0.029 0.03 6,865
8060 GLOBAL LINK HKD 0.093 0.101 - -
0.093 0.088 - -
8062 EFT SOLUTIONS HKD 0.212 0.213 0.216 170,000
0.213 0.201 0.205 35,475
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.123 0.126 0.123 80,000
0.122 0.122 0.121 9,830
8066 PHOENITRON HOLD HKD 0.30 0.30 - -
0.30 0.285 - -
8067 OUC HOLDINGS HKD 0.30 0.30 - -
0.30 0.285 - -
8069 FLYDOO TECH HKD 0.033 0.033 0.033 330,000
0.033 0.032 0.032 10,825
8070 KEEN OCEAN HKD 1.08 1.10 1.10 115,000
1.04 1.03 1.03 121,700
8071 CH NETCOMTECH HKD 0.03 0.024 0.03 9,870,000
0.024 0.023 0.023 248,110
* 8072 ROMA META GROUP HKD 0.51 0.51 0.51 1,640,000
0.485 0.485 0.45 777,400
8073 SFSY NEW MAT HKD 0.21 0.219 0.07 16,000
0.168 0.168 0.07 1,120
8076 SING LEE HKD 0.026 0.029 0.028 360,000
0.026 0.026 0.025 9,815
8079 WISDOMCOME GP HKD 0.51 0.55 - -
0.51 0.51 - -
8080 NAS HOLDINGS HKD 0.53 0.52 - -
0.52 0.495 - -
8081 HANG TAI YUE GP HKD 0.018 0.018 0.018 610,240
0.018 0.016 0.017 10,384
8082 QINGHUA HOLD HKD 0.049 0.05 0.051 2,940,000
0.048 0.048 0.048 146,520
* 8083 YOUZAN HKD 0.116 0.121 0.122 55,608,000
0.12 0.12 0.115 6,668,388
8087 CHINA 33MEDIA HKD 5.69 6.77 6.78 30,000
6.77 5.78 5.70 189,800
8091 OOH HOLDINGS HKD 0.038 0.043 0.042 180,000
0.038 0.038 0.038 7,520
8092 ITE HOLDINGS HKD 0.037 0.038 0.038 16,000
0.038 0.035 0.038 608
8093 WEB3 META HKD 3.00 3.00 3.00 8,000
3.00 2.49 3.00 24,000
* 8095 BEIDA JADE BIRD HKD 1.18 1.22 1.24 1,655,000
1.21 1.20 1.18 2,021,570
8096 TASTY CONCEPTS HKD 0.126 0.13 - -
0.126 0.124 - -
8098 CL GROUP HKD 0.048 0.053 0.05 820,000
0.05 0.045 0.05 41,000
8100 FAMOUS TECH INT HKD 0.32 0.32 0.315 6,000
0.315 0.275 0.315 1,890
8103 HMVOD HKD 0.184 0.182 0.17 31,500
0.17 0.17 0.17 5,355
8106 XINHUA LANDE HKD 0.31 0.31 0.305 5,000
0.305 0.30 0.305 1,525
8107 FICUS TECH HKD 0.189 0.19 - -
0.189 - - -
8111 CT IND GROUP HKD 0.082 0.084 0.084 40,000
0.084 0.062 0.083 3,330
8112 CORNERSTONE FIN HKD 0.141 0.139 0.141 72,000
0.139 0.118 0.141 10,152
8113 V&V TECH HKD 0.43 0.43 - -
0.43 0.41 - -
8115 SHANGHAI QINGPU HKD 11.90 11.85 11.90 20,000
11.85 - 11.87 237,760
8117 CHI P ENERGY HKD 0.071 0.067 0.076 1,540,000
0.066 0.065 0.064 102,650
8118 ZHONGZI INTL H HKD 0.125 0.139 - -
0.125 0.121 - -
8120 CH DEMETER FIN HKD 0.53 0.53 - -
0.53 0.445 - -
8121 GUOEN HOLDINGS HKD 0.62 0.80 0.77 210,000
0.73 0.70 0.65 149,600
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 408,000
0.01 - 0.01 4,080
8125 CHINA NEW HLDGS HKD 0.82 0.82 0.82 192,000
0.81 0.76 0.77 150,320
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.034 0.036 0.036 16,000
0.036 0.033 0.036 576
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.081 0.085 0.086 50,000
0.081 0.081 0.079 4,120
8132 CENTURY EN INTL HKD 0.096 0.105 - -
0.096 0.096 - -
8133 JISHENG GP HLDG HKD 0.345 0.375 - -
0.345 0.335 - -
8136 IMS GROUP HKD 0.048 0.048 0.047 10,000
0.047 0.047 0.047 470
8137 HONBRIDGE HKD 0.445 0.44 0.45 1,376,000
0.435 0.435 0.435 602,620
8139 CHANGAN RH HKD 1.41 1.52 1.38 2,000
1.38 1.38 1.38 2,760
8140 BOSATECH HKD 0.136 0.145 0.143 30,000
0.136 0.136 0.136 4,220
8143 GF HEALTHCARE HKD 0.107 0.10 0.107 220,400
0.10 0.099 0.099 22,177
* 8146 GRACEWINE HKD 0.56 0.66 0.69 1,950,000
0.65 0.65 0.57 1,264,300
8147 MILLENNIUM PG HKD 0.75 0.79 0.76 296,000
0.76 0.70 0.71 218,000
8148 WUXI LIFE HKD 3.74 3.88 - 6,200
3.74 - - 22,320
8149 ALTUS HLDGS HKD 0.116 0.116 - -
0.116 0.114 - -
8152 M&L HOLDINGS HKD 0.075 0.075 0.075 20,000
0.074 0.074 0.074 1,490
8153 JIADING INTL GP HKD 0.85 0.87 0.88 450,000
0.84 0.84 0.83 382,450
8156 SINOPHARM TECH HKD 0.275 0.33 0.33 10,000
0.33 0.285 0.33 3,300
8158 CRMI HKD 0.335 0.355 - -
0.335 0.305 - -
8159 CU VENTURE INV HKD 0.098 0.10 - -
0.098 0.095 - -
8160 GOLDWAY EDU HKD 0.54 0.62 - -
0.54 0.52 - -
8161 MEDINET GROUP HKD 0.55 0.63 - -
0.55 0.47 - -
8162 LOCO HK HKD 0.46 0.465 0.46 270,000
0.46 0.455 0.46 124,200
8163 NOIZ GROUP HKD 0.036 0.035 0.035 1,200,000
0.034 0.034 0.034 41,520
8168 AMASSE CAPITAL HKD 0.138 0.149 0.15 3,200,000
0.145 0.145 0.139 462,260
8169 ECO-TEK HLDGS HKD 0.043 0.043 - -
0.043 0.038 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.115 0.119 - -
0.115 0.115 - -
8176 SUPERROBOTICS HKD 0.079 0.085 - -
0.079 0.079 - -
8178 CHINA INFO TECH HKD 0.305 0.315 0.315 415,300
0.315 0.295 0.295 126,084
8179 PALINDA GROUP HKD 0.014 0.013 0.014 432,000
0.013 0.012 0.013 5,700
8181 KS SMART MGMT HKD 0.058 0.061 - -
0.058 0.054 - -
8186 ALMANA HKD 1.50 1.63 1.54 50,005
1.52 1.51 1.50 75,657
8187 JIMU GROUP HKD 0.56 0.56 0.56 30,000
0.56 0.475 0.56 16,800
* 8188 GME GROUP HKD 1.16 1.18 1.19 1,136,000
1.18 1.17 1.17 1,334,760
8189 TEDA BIOMEDICAL HKD 0.30 0.30 0.30 130,000
0.30 0.295 0.30 39,000
8191 HONG WEI ASIA HKD 0.162 0.168 0.17 12,000
0.168 0.16 0.17 2,040
* 8193 ASIAPAC FIN INV HKD 0.405 0.42 0.425 2,370,000
0.42 0.40 0.405 976,450
8195 LEGENDARY EDU HKD 1.42 1.44 1.47 175,200
1.44 1.42 1.42 249,308
8196 FUTIAN HOLDINGS HKD 0.73 0.80 0.76 520,000
0.76 0.73 0.73 389,520
* 8198 CRYPTO FLOW HKD 1.96 2.18 2.18 972,000
2.17 2.02 1.92 2,039,120
8200 SAU SAN TONG HKD 0.61 0.61 0.63 8,000
0.58 0.58 0.56 4,760
8201 PPS INT'L HKD 0.10 0.108 - 11,000
0.10 0.098 - 968
8203 KAISUN HOLDINGS HKD 0.206 0.223 0.223 140,000
0.223 0.204 0.197 30,480
8205 JIAODA WITHUB HKD 0.395 0.45 - -
0.395 0.35 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.141 0.145 0.138 18,000
0.14 0.138 0.137 2,478
8210 DLC ASIA HKD 0.067 0.077 0.067 20,000
0.067 0.067 0.067 1,340
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.188 0.18 - -
0.18 - - -
8217 JU FU TANG BIOT HKD 0.37 0.385 0.37 130,000
0.365 0.365 0.365 48,050
8218 ECHO INT HOLD HKD 0.10 0.12 - -
0.10 0.096 - -
* 8219 HANVEY GROUP HKD 0.18 0.19 0.19 4,830,000
0.19 0.171 0.162 840,620
8220 BINGO GROUP HKD 3.09 3.30 3.30 112,000
3.29 3.07 3.02 349,110
8221 GAOYU FINANCE HKD 1.10 1.19 - -
1.10 0.95 - -
8222 E LIGHTING HKD 0.038 0.039 0.038 240,000
0.038 0.036 0.038 9,120
8223 ZYY HKD 0.60 0.60 0.60 28,000
0.57 0.51 0.57 16,240
8225 C HEALTH GP HKD 0.139 0.141 - -
0.139 0.134 - -
8226 KOALA FIN GP HKD 0.109 0.118 - -
0.109 0.103 - -
8227 HAITIAN ANTENNA HKD 0.146 0.16 0.16 7,000
0.16 0.132 0.152 1,112
8229 FUTURE DATA HKD 0.62 0.65 - -
0.62 0.53 - -
8232 THAC GROUP HKD 1.56 1.55 1.50 5,000
1.50 1.46 1.50 7,500
8237 LINK HOLDINGS HKD 0.194 - - -
0.194 0.17 - -
8238 WINTO GROUP HKD 0.305 0.32 0.32 464,000
0.32 0.31 0.305 147,080
8239 CAPITAL FIN HKD 12.72 13.28 12.83 50,620
12.83 12.10 12.83 648,940
8241 YING KEE TEA HKD 0.112 0.118 - -
0.112 0.112 - -
8245 CANOPY SKYFIRE HKD 0.093 0.093 0.091 40,000
0.091 0.089 0.091 3,640
8247 BIOSINO BIO-TEC HKD 5.40 5.45 5.50 72,000
5.43 5.43 5.37 389,780
8249 RUIYUAN IC TECH HKD 0.17 0.179 0.16 30,000
0.16 0.091 0.16 4,800
8250 DU DU HLDGS HKD 0.142 0.14 0.141 65,000
0.14 0.138 0.137 9,015
8262 SUPER STRONG HKD 0.051 0.051 0.05 480,000
0.048 0.05 0.047 23,140
8267 LINEKONG HKD 0.315 0.33 0.325 126,000
0.325 0.315 0.305 39,335
8268 SMART CITY DEV HKD 0.275 0.275 0.27 1,984,000
0.27 0.255 0.255 534,960
8269 GO UP EDU TECH HKD 0.46 0.455 0.465 409,334
0.455 0.45 0.45 186,063
8270 CHINA CBM HKD 0.46 0.465 0.47 20,000
0.465 0.45 0.43 9,000
8271 GDC HKD 0.078 0.087 0.079 496,000
0.078 0.078 0.078 38,920
8275 CHINA NEW CONS HKD 0.106 0.106 0.106 3,700,000
0.106 0.105 0.106 392,200
8277 STEEDORIENTAL HKD 0.13 0.13 - -
0.13 0.125 - -
* 8279 AGTECH HOLDINGS HKD 0.90 0.83 0.95 65,570,000
0.83 0.82 0.77 55,763,220
8280 CDV HOLDINGS HKD 0.068 0.083 0.088 1,270,000
0.076 0.075 0.068 96,822
8281 CH GOLD CLASSIC HKD 0.105 0.11 - -
0.105 0.095 - -
8282 GAMEONE HKD 0.64 0.68 - -
0.64 0.61 - -
8283 ZHONGSHI MINAN HKD 0.66 0.68 0.68 10,200
0.68 0.64 0.66 6,822
8285 SLING GROUP HKD 0.036 0.038 0.037 5,000
0.037 0.035 0.037 185
8286 CCOE HKD 0.221 0.202 0.22 260,000
0.202 0.198 0.198 52,480
8290 AHSAY BACKUP HKD 0.028 0.029 0.029 800,000
0.026 0.026 0.026 21,630
8291 HK ENT INTL HKD 0.41 0.415 0.47 180,000
0.375 0.37 0.375 74,100
8292 VSING HKD 0.33 0.33 0.315 70,000
0.315 0.31 0.315 22,050
8293 SINGASIA HLDG HKD 0.49 0.425 0.475 440,000
0.41 0.405 0.405 186,200
8295 KINGWISOFT TECH HKD 0.028 0.029 0.028 220,000
0.028 0.027 0.027 6,100
8296 SINO-LIFE GROUP HKD 0.32 0.43 0.32 17,600
0.32 0.32 0.32 5,476
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.65 0.65 0.67 23,125,200
0.65 0.64 0.63 14,968,932
8300 JIN MI FANG GP HKD 0.043 0.043 0.044 1,600,000
0.043 0.041 0.042 67,800
8305 ST HLDGS HKD 0.219 0.215 0.218 2,470,000
0.209 0.208 0.207 519,160
8307 MEDICSKIN HKD 0.161 0.162 - -
0.161 0.026 - -
8308 GUDOU HLDGS HKD 0.059 0.065 0.057 200,000
0.058 0.058 0.057 11,400
8309 MANSHING GLOBAL HKD 0.067 0.069 0.068 30,000
0.068 0.067 0.067 2,020
8310 YANCHENG PORT HKD 0.275 0.32 - -
0.275 - - -
8311 PERFECT OPT HKD 0.092 0.089 0.091 20,000
0.086 0.086 0.086 1,770
8313 ZACD HKD 0.027 0.03 0.03 80,000
0.03 0.026 0.026 2,180
8315 CEN PLAZA HOTEL HKD 0.095 0.095 - -
0.095 0.083 - -
8316 CHINA HONGBAO HKD 0.176 0.17 0.17 18,000
0.165 0.165 0.165 3,040
8317 FINET GROUP HKD 0.088 0.089 - -
0.088 0.08 - -
8319 EXPERT SYS HKD 0.127 0.127 - -
0.127 0.125 - -
8320 AEC GROUP HKD 0.096 0.095 0.096 120,000
0.095 0.094 0.095 11,420
8321 TAI KAM HLDGS HKD 1.44 1.70 1.40 24,000
1.40 1.36 1.40 33,400
8326 TK NEW ENERGY HKD 0.157 0.16 0.157 50,000
0.157 0.157 0.157 7,850
8328 XY ELEC STORAGE HKD 0.65 0.72 0.70 40,000
0.70 0.61 0.53 25,240
8329 NEP INTERLONG HKD 0.15 0.153 0.147 270,000
0.147 0.145 0.144 39,660
8331 P.B. GROUP HKD 0.35 0.39 - -
0.35 0.32 - -
8333 ASTRUM FIN HKD 0.41 0.40 0.405 45,000
0.38 0.375 0.38 17,600
8337 DIRECTEL HKD 0.118 0.123 - -
0.118 0.117 - -
8340 ZIJING INTL FIN HKD 0.58 0.66 0.58 25,000
0.465 0.47 0.46 13,000
8341 AESO HOLDING HKD 0.19 0.198 0.198 70,000
0.198 0.178 0.177 12,905
8347 F8 ENT HKD 0.141 0.16 0.14 96,000
0.139 0.139 0.139 13,384
8348 BINHAI TEDA HKD 0.40 0.42 - -
0.40 0.38 - -
* 8349 GUIXIN GROUP HKD 1.23 1.22 1.27 860,000
1.20 1.20 1.20 1,052,500
8350 WELL LINK SEC HKD 0.31 0.325 0.33 2,504,000
0.315 0.27 0.24 696,888
8356 TSUN YIP HLDGS HKD 0.35 0.37 - -
0.35 0.305 - -
8357 REPUBLIC HC HKD 0.188 0.21 0.192 160,000
0.19 0.182 0.19 30,455
8360 BASIC H NEWLIFE HKD 0.221 0.229 0.228 162,000
0.22 0.218 0.22 35,880
8362 WINNING TOWER HKD 0.053 0.057 0.057 60,000
0.057 0.053 0.055 3,340
* 8365 HATCHER GROUP HKD 2.49 2.50 2.54 820,800
2.50 2.41 2.37 2,020,172
8366 ZJ UNITED INV HKD 0.031 0.035 - -
0.031 0.03 - -
8367 SIMPLICITY HLDG HKD 0.405 0.475 0.49 120,000
0.475 0.42 0.405 51,800
8368 CREATIVE CHINA HKD 0.255 0.30 - -
0.26 0.26 - -
8370 ZHI SHENG GP HKD 5.82 5.79 5.80 1,600
5.79 4.52 5.80 9,280
8371 TASTEGOURMET GP HKD 1.91 1.94 1.94 44,000
1.93 1.91 1.93 84,720
8372 GBG HOLDINGS HKD 0.134 0.132 0.132 560,000
0.13 0.127 0.13 73,410
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.86 1.80 1.75 70,000
1.70 1.70 1.70 122,000
8377 HARBOUR EQUINE HKD 0.15 0.15 0.139 50,000
0.139 0.138 0.139 6,950
8379 PRIME INTEL HKD 0.181 0.18 0.179 220,000
0.179 0.175 0.174 38,500
8385 PROSPEROUSPRINT HKD 0.133 0.137 0.127 23,000
0.133 0.127 0.127 2,900
* 8391 CORNERSTONE TEC HKD 0.57 0.57 0.58 3,392,000
0.57 0.55 0.56 1,900,080
8392 SATU HOLDINGS HKD 0.043 0.043 - -
0.043 0.04 - -
8395 ZXZN QI-HOUSE HKD 0.187 0.194 0.187 100,000
0.187 0.175 0.187 18,700
8400 ASIA PIONEER HKD 0.041 0.044 0.042 40,000
0.042 0.042 0.042 1,680
8401 STREAM IDEAS HKD 0.084 0.082 0.083 228,000
0.082 0.079 0.079 18,602
8402 PLATEAU TL HKD 0.106 0.125 - -
0.106 0.105 - -
8403 DOWWAY HKD 2.79 2.79 2.79 46,000
2.79 2.76 2.76 128,230
8406 CHINA ORAL IND HKD 0.056 0.058 0.056 2,140,000
0.056 0.053 0.055 118,640
8411 K W NELSON GP HKD 0.134 0.144 0.136 100,000
0.136 0.136 0.134 13,520
8412 NEW AMANTE HKD 0.36 0.40 - -
0.36 0.35 - -
8413 ASIA GROCERY HKD 0.187 0.186 0.186 2,540,000
0.186 0.182 0.183 465,040
8416 HM INTL HLDGS HKD 0.091 0.098 0.09 25,000
0.091 0.091 0.09 2,250
8417 DADI EDU HKD 0.021 0.024 - -
0.021 0.021 - -
8418 OPTIMA AUTO HKD 1.37 1.35 1.60 58,000
1.35 0.97 1.35 80,400
8419 AV PROMOTIONS HKD 0.075 0.084 - -
0.075 0.075 - -
8420 NEXION TECH HKD 0.046 0.046 0.046 265,000
0.046 0.041 0.041 11,660
8422 WT GROUP HKD 0.127 0.14 - -
0.127 0.109 - -
8423 CHI HO DEV HKD 0.045 0.052 0.044 110,000
0.045 0.045 0.044 4,840
8425 HING MING HLDGS HKD 0.083 0.09 - -
0.083 0.078 - -
8426 MODERN LIVING HKD 0.265 0.30 - -
0.265 0.26 - -
8427 WS-SK TARGET HKD 14.87 14.45 14.77 46,800
14.45 13.88 13.99 659,748
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.081 0.094 - -
0.081 0.081 - -
8430 C&N HOLDINGS HKD 0.133 - - -
0.133 0.11 - -
8431 HAO BAI INTL HKD 0.50 0.485 0.51 1,170,000
0.485 0.46 0.47 567,750
8432 BAR PACIFIC HKD 0.041 0.04 0.04 140,000
0.04 0.038 0.039 5,580
8436 TAKBO GROUP HKD 0.26 0.26 - -
0.26 0.249 - -
8437 RMH HOLDINGS HKD 0.28 0.32 - -
0.28 0.28 - -
8439 SOMERLEY CAP HKD 0.36 0.38 - -
0.36 0.35 - -
8445 NOBLE ENG GP HKD 0.153 0.16 - -
0.153 - - -
8446 BRIGHTSTAR TECH HKD 0.113 0.125 0.116 386,000
0.118 0.118 0.114 44,500
8447 MS CONCEPT HKD 0.071 0.074 0.074 50,000
0.066 0.067 0.066 3,540
8448 UNI PRINTSHOP HKD 1.39 1.46 1.40 450,300
1.40 1.35 1.32 606,710
8450 EDICO HOLDINGS HKD 0.088 0.088 0.088 20,000
0.088 0.086 0.088 1,760
8451 SUNLIGHT HLDGS HKD 0.055 0.059 - -
0.058 0.057 - -
8452 FY FINANCIAL HKD 0.345 0.39 0.30 36,000
0.30 0.295 0.30 10,800
8455 LAI GROUP HKD 0.113 0.113 0.113 50,000
0.112 0.109 0.105 5,440
8456 MANSION INTL HKD 0.375 0.375 - -
0.375 0.35 - -
* 8460 BASETROPHY GP HKD 1.40 1.45 1.48 1,280,000
1.43 1.42 1.39 1,838,600
8462 OMNIBRIDGE HLDG HKD 0.084 0.09 0.086 555,000
0.083 0.083 0.08 44,975
8471 REACH NEW HLDGS HKD 0.052 0.052 0.052 290,000
0.05 0.05 0.05 14,620
8472 LAPCO HOLDINGS HKD 0.40 0.41 0.40 50,000
0.40 0.40 0.40 19,980
8473 MI MING MART HKD 0.118 0.123 0.124 150,000
0.119 0.119 0.119 18,390
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.128 0.138 0.133 4,032,000
0.129 0.129 0.127 516,436
8481 SHENGLONG INTL HKD 0.44 - - -
0.44 - - -
8482 WAN LEADER HKD 0.152 0.15 - -
0.15 0.138 - -
8483 MAX SIGHT GROUP HKD 0.108 0.118 - -
0.108 0.093 - -
8487 ISP GLOBAL HKD 0.05 0.051 - -
0.05 0.048 - -
8489 GP LOGISTICS HKD 0.37 0.415 0.42 905,000
0.41 0.41 0.37 364,450
8490 NICHE-TECH SEMI HKD 0.101 0.129 0.129 490,000
0.129 0.111 0.108 56,545
8491 COOL LINK HKD 0.435 0.42 0.435 167,750
0.415 0.415 0.415 70,777
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.34 0.34 - -
0.34 0.31 - -
8496 GLOBAL UIN HKD 0.047 0.048 - -
0.047 0.039 - -
8500 ICONCULTURE HKD 0.162 0.172 0.162 40,000
0.162 0.139 0.162 6,480
8501 SANBASE CORP HKD 0.60 0.63 0.60 32,000
0.61 0.61 0.59 19,020
8502 OCEAN LINE PORT HKD 0.29 0.315 - -
0.29 0.285 - -
8507 I.CENTURY HLDG HKD 0.172 0.175 0.182 1,080,000
0.173 0.173 0.17 189,968
8509 WINE'S LINK HKD 0.64 0.69 0.69 4,000
0.69 0.63 0.69 2,760
8510 TOPSTANDARDCORP HKD 0.156 - 0.16 100,000
0.16 0.16 0.159 15,960
8511 MIN FU INTL HKD 0.74 0.82 0.73 8,000
0.73 0.72 0.71 5,800
8512 HYFUSIN GROUP HKD 0.33 0.33 0.33 50,000
0.33 0.315 0.31 16,000
8513 MAXWIN INT HLDG HKD 0.63 0.63 - -
0.63 0.58 - -
8516 ZY INTL HKD 0.89 0.86 0.86 60,000
0.85 0.81 0.80 49,200
8519 XINXIANG ERA HKD 0.41 0.42 - -
0.41 0.405 - -
8521 WEBX INTL HLDGS HKD 0.68 0.73 0.74 10,000
0.73 0.70 0.74 7,400
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.119 - 0.116 320,000
0.116 0.116 0.115 37,100
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.168 0.173 - -
0.17 0.17 - -
8532 POLYFAIR HLDGS HKD 0.069 0.071 - -
0.069 0.066 - -
8535 VISTAR HOLDINGS HKD 0.196 0.199 - -
0.196 0.185 - -
8536 TL NATURAL GAS HKD 0.23 0.249 - -
0.23 0.205 - -
8537 CHONG FAI JEWEL HKD 0.183 0.196 - 30,000
0.183 0.18 - 5,410
* 8540 VICTORY SEC HKD 4.70 4.79 4.79 536,000
4.75 4.70 4.65 2,519,240
8545 AMUSE GROUP HKD 0.036 0.038 0.038 1,816,000
0.038 0.035 0.035 67,080
* 8547 PACIFIC LEGEND HKD 0.078 0.079 0.079 15,100,000
0.079 0.076 0.077 1,179,410
8549 GOLDEN LEAF INT HKD 0.243 0.25 0.248 180,000
0.248 0.241 0.237 43,690
8597 ZHONGHUA GAS HKD 0.88 0.89 0.88 110,000
0.85 0.80 0.85 93,800
8601 BOLTEK HKD 0.255 0.265 0.255 50,000
0.255 0.235 0.255 12,750
* 8603 FAMEGLOW HKD 6.86 7.05 6.96 106,000
6.95 6.77 6.77 729,750
8606 KINETIX SYSTEMS HKD 0.071 0.078 0.075 180,000
0.072 0.072 0.072 13,460
8610 BBSB INTL HKD 0.63 0.62 0.63 340,000
0.62 0.61 0.61 209,360
8611 MINDTELL TECH HKD 0.79 0.82 0.82 845,000
0.81 0.80 0.79 680,800
* 8612 WORLD SUPER HKD 0.15 0.158 0.165 16,196,000
0.156 0.15 0.134 2,357,000
8613 ORIENTAL PAY HKD 0.034 0.034 0.034 200,000
0.034 0.032 0.033 6,730
8616 SUNRAY ENG GP HKD 0.07 0.07 0.07 30,000
0.065 0.065 0.065 2,050
8619 NIU HOLDINGS HKD 0.168 0.193 0.175 1,060,000
0.176 0.176 0.167 180,130
8620 AE LOGISTICS HKD 0.198 0.193 0.198 700,000
0.189 0.189 0.186 136,720
8621 METROPOLIS CAP HKD 0.038 0.044 - -
0.039 0.039 - -
8622 JOYZYME GROUP HKD 0.35 0.36 0.36 520,000
0.355 0.34 0.335 181,560
8623 CHINA SAFTOWER HKD 0.15 0.155 - -
0.15 0.136 - -
8627 ORANGE TOUR HKD 0.071 0.071 0.072 376,000
0.071 0.068 0.068 26,672
8629 SYNTRUST GK HKD 8.33 8.60 8.70 18,500
8.68 8.00 8.29 156,470
8631 SUN KONG HLDGS HKD 0.85 1.00 - -
0.85 0.78 - -
* 8635 ELEPHANT HLDGS HKD 0.40 0.415 0.42 3,652,000
0.415 0.41 0.39 1,465,920
8637 METASURFACE HKD 2.55 2.61 2.58 241,000
2.58 2.50 2.50 614,380
8645 BYTE META HKD 0.59 0.59 0.59 18,000
0.58 0.57 0.58 10,560
8646 CHINA HONGGUANG HKD 0.21 0.21 0.22 2,307,000
0.21 0.20 0.21 505,059
8657 TRUE PARTNER HKD 0.37 0.41 0.375 8,000
0.375 0.375 0.375 3,000
8659 YIK WO INTL HKD 0.153 0.153 0.153 240,000
0.153 0.151 0.151 36,375
8668 YING HAI GROUP HKD 0.101 0.115 - -
0.101 0.101 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 16,000-1.29 ]/-//[ 52,000-1.29 4,000-1.27
4,000-1.29 24,000-1.31 120,000-1.32 8,000-1.33 ]< >
8018 FINSOFT FIN < >[ ]/-//[ 40,000-0.05 20,000-0.047 Y20,000-0.049
30,000-0.05 ]< >
8019 HAO WEN HLDGS < >[ 60,000-0.25 40,000-0.255 20,000-0.26 80,000-0.24
20,000-0.255 60,000-0.247 20,000-0.235 ]/-//[
200,000-0.238 ]< >
8020 UNITAS HOLD < >[ 70,000-0.021 ]/-//[ 20,000-0.021 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.01 ]/-//[ ]< >
8026 CB GLOBAL < >[ ]/-//[ 1,000-0.365 ]< >
8028 TIMELESS < >[ 80,000-0.28 ]/-//[ 20,000-0.27 80,000-0.285
20,000-0.27 20,000-0.265 ]< >
8029 IMPERIUM FIN GP < >[ 15,000-0.79 ]/-//[ 10,000-0.79 ]< >
8030 FENGYINHE < >[ Y1,000-6.90 1,000-6.90 5,000-6.75 5,000-6.79
3,000-6.87 9,000-6.85 1,000-7.00 6,000-6.90 4,000-6.80
5,000-6.85 2,000-6.97 21,000-6.88 3,000-6.95 1,000-6.96
9,000-6.98 7,000-6.97 3,000-7.01 13,000-7.07 4,000-7.01
12,000-7.00 50,000-6.99 5,000-7.03 19,000-7.02
8,000-7.03 8,000-7.05 17,000-7.03 7,000-7.00
12,000-6.99 12,000-6.97 1,000-6.96 8,000-6.97
11,000-6.94 7,000-6.93 5,000-6.92 6,000-6.95
Y2,000-6.94 5,000-6.97 15,000-6.96 8,000-6.95
8,000-6.96 8,000-6.95 2,000-6.99 6,000-7.00 13,000-6.99
7,000-6.96 7,000-6.95 7,000-6.94 7,000-6.95 8,000-6.96
8,000-6.95 8,000-6.96 6,000-6.95 5,000-6.94 5,000-6.95
25,000-6.93 10,000-6.94 17,000-6.93 11,000-6.92
7,000-6.98 1,000-6.99 7,000-6.93 7,000-7.03 9,000-7.02
3,000-7.05 2,000-7.04 2,000-7.05 4,000-7.10 2,000-7.06
7,000-7.05 7,000-7.06 13,000-7.05 7,000-7.03 7,000-7.04
19,000-7.05 9,000-7.02 2,000-7.10 Y6,000-7.10
2,000-7.10 20,000-7.06 12,000-7.07 5,000-7.02
21,000-7.05 7,000-7.12 2,000-7.09 2,000-7.02 1,000-7.11
4,000-7.12 6,000-7.08 2,000-7.12 3,000-7.11 2,000-7.12
5,000-7.10 11,000-7.16 5,000-7.13 33,000-7.11
3,000-7.10 2,000-7.08 39,000-7.07 10,000-6.99
2,000-6.95 9,000-6.93 6,000-6.96 7,000-6.95 15,000-6.93
2,000-6.98 8,000-6.93 4,000-6.91 2,000-6.97 1,000-6.98
8,000-6.91 ]/-//[ 1,000-7.06 3,000-6.98 6,000-6.97
4,000-7.06 3,000-7.07 14,000-6.97 7,000-6.98 3,000-6.96
7,000-6.97 1,000-7.07 Y8,000-7.07 5,000-7.07 1,000-7.08
2,000-7.04 6,000-7.07 8,000-7.05 15,000-7.04 7,000-7.03
8,000-7.00 17,000-7.02 8,000-7.04 Y8,000-7.03
9,000-7.10 4,000-7.06 5,000-7.08 16,000-7.09 7,000-7.05
3,000-7.00 2,000-7.06 10,000-7.05 5,000-7.07
15,000-7.09 10,000-7.08 1,000-7.16 3,000-7.13
37,000-7.12 11,000-7.13 12,000-7.18 36,000-7.13
16,000-7.19 8,000-7.14 18,000-7.19 38,000-7.15
12,000-7.14 29,000-7.15 20,000-7.14 13,000-7.13
2,000-7.12 60,000-7.13 14,000-7.12 10,000-7.13
7,000-7.14 10,000-7.18 12,000-7.14 3,000-7.13
22,000-7.11 18,000-7.10 29,000-7.17 19,000-7.11
8,000-7.16 9,000-7.15 15,000-7.11 12,000-7.16
1,000-7.17 28,000-7.12 11,000-7.08 Y21,000-7.08
3,000-7.06 14,000-7.07 1,000-7.12 5,000-7.07 1,000-7.12
19,000-7.07 4,000-7.13 2,000-7.17 Y9,000-7.17
3,000-7.17 7,000-7.18 1,000-7.15 5,000-7.19 30,000-7.20
11,000-7.22 6,000-7.27 15,000-7.28 13,000-7.29
1,000-7.34 11,000-7.30 1,000-7.33 21,000-7.34
20,000-7.35 Y21,000-7.43 3,000-7.41 1,000-7.50
1,000-7.51 2,000-7.52 5,000-7.42 10,000-7.43
Y10,000-7.60 ]< >
8031 ETS GROUP < >[ 2,000-0.40 12,000-0.375 60,000-0.37 18,000-0.365 ]
/-//[ ]< >
8033 VODATEL NETWORK < >[ 16,000-0.129 252,000-0.13 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 100,000-0.051 900,000-0.05 ]/-//[ 20,000-0.052
10,000-0.051 240,000-0.05 110,000-0.051 20,000-0.05
10,000-0.048 90,000-0.051 ]< >
8036 EBROKER GROUP < >[ ]/-//[ Y220,000-0.027 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.70 5,000-0.73 15,000-0.71 Y20,000-0.70
235,000-0.70 10,000-0.71 10,000-0.72 Y15,000-0.73 ]/-//
[ 15,000-0.71 5,000-0.72 20,000-0.70 ]< 25,000-0.70 >
8040 COOLPOINT INNO < >[ 20,000-0.405 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ 20,000-0.70 40,000-0.69 20,000-0.68 20,000-0.69
40,000-0.68 ]/-//[ 40,000-0.68 20,000-0.67 60,000-0.68
D573-0.70 20,000-0.67 40,000-0.68 20,000-0.69
20,000-0.67 ]< >
8042 KOS INTL < >[ 90,000-0.065 ]/-//[ 80,000-0.065 40,000-0.062
80,000-0.061 10,000-0.065 ]< >
8043 ATLINKS < >[ 110,000-0.176 ]/-//[ 115,000-0.176 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.09 ]/-//[ 4,000-2.08 4,000-2.09 ]< >
8050 CITY COOLXUAN < >[ 6,000-1.75 D800-1.57 ]/-//[ 2,000-1.72 D800-1.50
D800-1.64 ]< >
8051 CIRCUTECH < 3,400-2.58 >[ 200-2.65 ]/-//[ 200-2.80 Y200-2.79 ]< >
8052 LUK HING ENT < 20,000-0.046 >[ 20,000-0.046 ]/-//[ 20,000-0.047 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 30,000-0.133 ]< >
8057 MADISON HLDG < >[ 60,000-0.077 4,000-0.087 32,000-0.085 4,000-0.08
196,000-0.078 32,000-0.084 20,000-0.085 12,000-0.086
148,000-0.087 4,000-0.092 4,000-0.084 4,000-0.087 ]/-//
[ 24,000-0.082 72,000-0.081 40,000-0.085 100,000-0.081
164,000-0.084 104,000-0.082 104,000-0.081 84,000-0.08
4,000-0.086 12,000-0.079 4,000-0.086 ]< >
8059 GLORY FLAME < >[ 5,000-0.033 ]/-//[ 10,000-0.03 200,000-0.032 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.216 10,000-0.214 ]/-//[ 40,000-0.213
10,000-0.212 50,000-0.206 50,000-0.205 5,000-0.213 ]< >
8065 KML TECH < >[ ]/-//[ 75,000-0.123 5,000-0.121 ]< >
8069 FLYDOO TECH < >[ 100,000-0.033 ]/-//[ 65,000-0.032 165,000-0.033 ]
< >
8070 KEEN OCEAN < >[ 5,000-1.08 10,000-1.04 30,000-1.03 10,000-1.10 ]
/-//[ 20,000-1.10 20,000-1.06 20,000-1.04 ]< >
8071 CH NETCOMTECH < U250,000-0.03 200,000-0.03 U250,000-0.03 170,000-0.03
>[ 180,000-0.03 50,000-0.029 300,000-0.03 30,000-0.027
75,000-0.029 Y75,000-0.029 200,000-0.027 5,000-0.028
5,000-0.026 330,000-0.025 Y100,000-0.025
1,280,000-0.024 Y50,000-0.024 5,000-0.024
Y230,000-0.024 100,000-0.024 5,000-0.025
2,095,000-0.024 1,185,000-0.025 35,000-0.026
40,000-0.025 430,000-0.024 295,000-0.025 ]/-//[
10,000-0.025 190,000-0.024 Y140,000-0.024 190,000-0.024
5,000-0.025 290,000-0.024 65,000-0.025 10,000-0.024
60,000-0.025 185,000-0.024 755,000-0.023 ]< >
8072 ROMA META GROUP < >[ 340,000-0.51 80,000-0.495 280,000-0.47
160,000-0.45 220,000-0.46 120,000-0.455 40,000-0.465 ]
/-//[ 380,000-0.465 ]< 20,000-0.485 >
8073 SFSY NEW MAT < >[ ]/-//[ 16,000-0.07 ]< >
8076 SING LEE < >[ 85,000-0.025 ]/-//[ 270,000-0.028 5,000-0.026 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ D240-0.017 600,000-0.017 10,000-0.018 ]< >
8082 QINGHUA HOLD < >[ 160,000-0.05 Y500,000-0.05 890,000-0.05 ]/-//[
300,000-0.051 700,000-0.05 360,000-0.048 ]<
30,000-0.048 >
8083 YOUZAN < >[ 92,000-0.116 76,000-0.115 1,032,000-0.116
Y4,000-0.116 1,220,000-0.116 200,000-0.117
Y2,752,000-0.117 64,000-0.117 Y100,000-0.117
2,152,000-0.118 292,000-0.119 128,000-0.118
348,000-0.119 4,000-0.118 2,348,000-0.119
3,452,000-0.12 52,000-0.121 16,000-0.12 140,000-0.121
200,000-0.12 Y4,000-0.121 44,000-0.12 48,000-0.121
Y4,000-0.121 1,000,000-0.12 4,000-0.121 500,000-0.12
Y4,000-0.121 4,000-0.121 408,000-0.12 4,000-0.121
1,508,000-0.12 Y20,000-0.121 236,000-0.12 Y4,000-0.121
940,000-0.12 280,000-0.121 Y400,000-0.121 396,000-0.121
668,000-0.12 2,000,000-0.119 32,000-0.12 64,000-0.119
76,000-0.12 4,000-0.119 92,000-0.12 8,000-0.119
84,000-0.12 28,000-0.119 4,000-0.12 4,000-0.119
3,392,000-0.12 44,000-0.121 Y24,000-0.121
3,304,000-0.121 Y36,000-0.121 12,000-0.121
1,408,000-0.12 4,000-0.121 416,000-0.12 16,000-0.121
40,000-0.12 Y64,000-0.121 60,000-0.121 96,000-0.12
8,000-0.121 ]/-//[ 320,000-0.121 Y72,000-0.121
56,000-0.121 96,000-0.12 4,000-0.121 Y80,000-0.121
68,000-0.121 40,000-0.12 16,000-0.121 64,000-0.12
28,000-0.121 324,000-0.12 6,928,000-0.121 580,000-0.122
Y112,000-0.122 12,000-0.122 Y312,000-0.122 4,000-0.122
500,000-0.121 720,000-0.12 3,124,000-0.121
Y48,000-0.121 1,224,000-0.121 356,000-0.122
1,436,000-0.121 244,000-0.12 Y4,000-0.12 1,744,000-0.12
132,000-0.121 244,000-0.12 108,000-0.121 52,000-0.12
236,000-0.121 1,040,000-0.12 272,000-0.121 24,000-0.12
4,000-0.121 4,000-0.12 156,000-0.121 104,000-0.12
384,000-0.121 Y60,000-0.121 100,000-0.121 Y72,000-0.121
8,000-0.121 Y56,000-0.121 208,000-0.121 Y92,000-0.121
340,000-0.121 Y76,000-0.121 108,000-0.121 Y24,000-0.121
120,000-0.121 4,000-0.12 64,000-0.121 ]< 116,000-0.12
U72,000-0.12 344,000-0.12 >
8087 CHINA 33MEDIA < >[ 10,000-5.70 ]/-//[ 10,000-6.50 10,000-6.78 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 170,000-0.042 10,000-0.038 ]< >
8092 ITE HOLDINGS < >[ 16,000-0.038 ]/-//[ ]< >
8093 WEB3 META < >[ ]/-//[ 8,000-3.00 ]< >
8095 BEIDA JADE BIRD < >[ 79,000-1.18 1,000-1.19 49,000-1.20 10,000-1.19
1,000-1.20 3,000-1.21 Y4,000-1.22 20,000-1.22
Y6,000-1.22 10,000-1.22 10,000-1.23 Y2,000-1.23
48,000-1.23 ]/-//[ 59,000-1.23 21,000-1.22 42,000-1.21
19,000-1.20 17,000-1.21 10,000-1.20 16,000-1.21
17,000-1.20 2,000-1.21 51,000-1.20 5,000-1.21
34,000-1.20 6,000-1.21 85,000-1.22 1,000-1.21
5,000-1.22 112,000-1.23 413,000-1.24 Y15,000-1.25
33,000-1.24 4,000-1.23 5,000-1.22 6,000-1.23 9,000-1.22
43,000-1.23 16,000-1.22 2,000-1.23 106,000-1.22
6,000-1.21 2,000-1.22 36,000-1.21 25,000-1.22
47,000-1.21 58,000-1.22 84,000-1.21 ]< >
8098 CL GROUP < >[ ]/-//[ Y500,000-0.05 240,000-0.05 Y80,000-0.05 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.315 ]< >
8103 HMVOD < >[ ]/-//[ 3,000-0.17 Y28,500-0.17 ]< >
8106 XINHUA LANDE < >[ 5,000-0.305 ]/-//[ ]< >
8111 CT IND GROUP < >[ 30,000-0.083 10,000-0.084 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ 72,000-0.141 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 4,000-11.90 12,000-11.89 ]/-//[ 4,000-11.87 ]< >
8117 CHI P ENERGY < 10,000-0.076 >[ 210,000-0.071 20,000-0.069
20,000-0.068 100,000-0.067 160,000-0.066 540,000-0.065
10,000-0.064 ]/-//[ 110,000-0.066 220,000-0.067
140,000-0.066 ]< >
8121 GUOEN HOLDINGS < 10,000-0.65 >[ 10,000-0.66 10,000-0.67 10,000-0.68
10,000-0.70 10,000-0.74 20,000-0.77 10,000-0.69
10,000-0.68 10,000-0.67 10,000-0.69 10,000-0.71
20,000-0.73 20,000-0.74 Y10,000-0.75 10,000-0.70 ]/-//[
Y10,000-0.76 10,000-0.73 ]< >
8123 SINOFORTUNE FIN < >[ 378,000-0.01 ]/-//[ 30,000-0.01 ][ ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.82 ]/-//[ 16,000-0.79 144,000-0.78
16,000-0.77 8,000-0.81 ]< >
8128 CHYY GP < >[ ]/-//[ 16,000-0.036 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.079 ]/-//[ 20,000-0.086 10,000-0.08
10,000-0.081 ]< >
8136 IMS GROUP < >[ ]/-//[ 10,000-0.047 ]< >
8137 HONBRIDGE < 8,000-0.45 >[ 22,000-0.45 100,000-0.435 200,000-0.44
8,000-0.445 428,000-0.435 ]/-//[ 56,000-0.435
Y16,000-0.435 506,000-0.44 32,000-0.435 ]< >
8139 CHANGAN RH < >[ ]/-//[ 2,000-1.38 ]< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.143 10,000-0.136 ]< >
8143 GF HEALTHCARE < >[ 10,000-0.107 50,000-0.099 ]/-//[ 10,000-0.099
D400-0.093 100,000-0.101 10,000-0.103 40,000-0.10 ]< >
8146 GRACEWINE < >[ 80,000-0.57 20,000-0.60 20,000-0.61 70,000-0.64
Y10,000-0.65 80,000-0.64 160,000-0.65 150,000-0.67
50,000-0.66 30,000-0.67 30,000-0.68 20,000-0.69
40,000-0.68 350,000-0.67 50,000-0.65 280,000-0.64
10,000-0.65 50,000-0.64 90,000-0.63 ]/-//[ 20,000-0.64
Y60,000-0.63 80,000-0.63 20,000-0.65 40,000-0.64
100,000-0.66 40,000-0.65 ]< >
8147 MILLENNIUM PG < >[ 32,000-0.76 40,000-0.74 ]/-//[ 24,000-0.72
24,000-0.73 8,000-0.72 40,000-0.71 8,000-0.72
32,000-0.73 8,000-0.72 16,000-0.73 8,000-0.75
56,000-0.76 ]< >
8148 WUXI LIFE < >[ ]/-//[ D6,200-3.60 ]< >
8152 M&L HOLDINGS < >[ 10,000-0.075 ]/-//[ 10,000-0.074 ]< >
8153 JIADING INTL GP < >[ 30,000-0.86 20,000-0.87 5,000-0.88 145,000-0.85
Y15,000-0.84 15,000-0.83 ]/-//[ 35,000-0.84 10,000-0.83
10,000-0.84 30,000-0.85 50,000-0.84 5,000-0.85
75,000-0.86 5,000-0.84 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.33 ]< >
8162 LOCO HK < >[ 120,000-0.46 ]/-//[ 150,000-0.46 ]< >
8163 NOIZ GROUP < 240,000-0.034 >[ 160,000-0.034 Y40,000-0.034
200,000-0.035 20,000-0.034 200,000-0.035 ]/-//[
320,000-0.035 ]< 20,000-0.034 >
8168 AMASSE CAPITAL < >[ 180,000-0.139 190,000-0.14 ]/-//[ 210,000-0.142
300,000-0.143 120,000-0.144 510,000-0.143 210,000-0.142
50,000-0.144 400,000-0.145 10,000-0.146 240,000-0.148
200,000-0.149 90,000-0.15 50,000-0.145 340,000-0.149 ]<
100,000-0.145 >
8178 CHINA INFO TECH < >[ 92,000-0.31 14,000-0.305 60,000-0.30 ]/-//[
2,000-0.30 D1,300-0.28 2,000-0.295 10,000-0.305
20,000-0.31 2,000-0.30 52,000-0.305 158,000-0.30 ]<
2,000-0.315 >
8179 PALINDA GROUP < >[ 84,000-0.014 ]/-//[ 348,000-0.013 ]< >
8186 ALMANA < >[ 5,000-1.50 5,000-1.51 5,000-1.54 30,000-1.51 ]/-//
[ D5-1.47 5,000-1.52 ]< >
8187 JIMU GROUP < >[ ]/-//[ Y15,000-0.56 15,000-0.56 ]< >
8188 GME GROUP < >[ 108,000-1.17 88,000-1.18 4,000-1.19 440,000-1.17
116,000-1.18 52,000-1.17 8,000-1.18 ]/-//[ 236,000-1.18
24,000-1.19 60,000-1.18 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ ]< 25,000-0.30 U105,000-0.30 >
8191 HONG WEI ASIA < >[ 12,000-0.17 ]/-//[ ]< >
8193 ASIAPAC FIN INV < >[ 220,000-0.41 220,000-0.42 10,000-0.425
220,000-0.42 20,000-0.41 230,000-0.415 240,000-0.41 ]
/-//[ 680,000-0.405 20,000-0.41 30,000-0.415
250,000-0.41 230,000-0.42 ]< >
8195 LEGENDARY EDU < >[ 2,000-1.47 2,000-1.43 Y6,000-1.43 D600-1.30
D600-1.38 2,000-1.45 ]/-//[ 12,000-1.43 10,000-1.42
8,000-1.44 2,000-1.45 46,000-1.42 Y26,000-1.42
56,000-1.42 2,000-1.44 ]< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.73 40,000-0.74 40,000-0.75 40,000-0.76
40,000-0.75 40,000-0.74 ]/-//[ 208,000-0.75 72,000-0.76
]< >
8198 CRYPTO FLOW < >[ 16,000-1.92 32,000-1.93 ]/-//[ 16,000-1.95
12,000-1.96 Y4,000-1.98 8,000-1.98 24,000-1.99
80,000-2.00 40,000-1.94 12,000-2.08 44,000-2.09
144,000-2.10 24,000-2.11 60,000-2.14 Y12,000-2.14
Y60,000-2.15 4,000-2.14 28,000-2.16 Y4,000-2.18
300,000-2.16 4,000-2.18 20,000-2.17 16,000-2.16
Y4,000-2.16 4,000-2.17 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.63 4,000-0.56 ]< >
8201 PPS INT'L < >[ ]/-//[ D11,000-0.088 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 30,000-0.214 10,000-0.215 10,000-0.197
10,000-0.219 30,000-0.22 50,000-0.223 ]< >
8208 WMCH GLOBAL < >[ 6,000-0.137 12,000-0.138 ]/-//[ ]< >
8210 DLC ASIA < >[ ]/-//[ 20,000-0.067 ]< >
8217 JU FU TANG BIOT < >[ 20,000-0.37 ]/-//[ 100,000-0.37 10,000-0.365 ]< >
8219 HANVEY GROUP < >[ 1,100,000-0.162 1,100,000-0.179 10,000-0.18
110,000-0.179 10,000-0.166 10,000-0.178 410,000-0.177 ]
/-//[ 1,700,000-0.177 70,000-0.17 200,000-0.177
90,000-0.178 20,000-0.19 ]< >
8220 BINGO GROUP < >[ 13,000-3.11 Y1,000-3.02 5,000-3.02 Y1,000-3.10
1,000-3.12 Y1,000-3.12 1,000-3.02 8,000-3.10 ]/-//[
19,000-3.09 2,000-3.07 18,000-3.09 22,000-3.08
1,000-3.09 1,000-3.10 1,000-3.12 1,000-3.18 1,000-3.27
2,000-3.28 8,000-3.30 5,000-3.29 ]< >
8222 E LIGHTING < >[ ]/-//[ 240,000-0.038 ]< >
8223 ZYY < >[ 8,000-0.60 ]/-//[ 12,000-0.59 Y4,000-0.52 ]<
4,000-0.57 >
8227 HAITIAN ANTENNA < >[ ]/-//[ 1,000-0.152 6,000-0.16 ]< >
8232 THAC GROUP < >[ 5,000-1.50 ]/-//[ ]< >
8238 WINTO GROUP < >[ 16,000-0.32 ]/-//[ 64,000-0.305 24,000-0.315
104,000-0.32 32,000-0.31 224,000-0.32 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 50,000-12.83 D620-12.00 ]< >
8245 CANOPY SKYFIRE < >[ ]/-//[ 40,000-0.091 ]< >
8247 BIOSINO BIO-TEC < >[ 4,000-5.40 Y4,000-5.40 2,000-5.40 6,000-5.39 ]/-//
[ Y2,000-5.39 Y2,000-5.38 2,000-5.39 2,000-5.38
6,000-5.37 14,000-5.40 2,000-5.50 2,000-5.45
Y2,000-5.50 8,000-5.45 2,000-5.44 12,000-5.43 ]< >
8249 RUIYUAN IC TECH < >[ 30,000-0.16 ]/-//[ ]< >
8250 DU DU HLDGS < >[ ]/-//[ Y10,000-0.14 10,000-0.14 10,000-0.141
D5,000-0.133 20,000-0.137 10,000-0.14 ]< >
8262 SUPER STRONG < >[ 10,000-0.048 Y50,000-0.048 150,000-0.048
110,000-0.047 10,000-0.049 30,000-0.05 Y50,000-0.05
20,000-0.05 ]/-//[ 50,000-0.048 ]< >
8267 LINEKONG < >[ 12,000-0.31 58,000-0.305 6,500-0.315 11,500-0.32 ]
/-//[ 12,500-0.32 Y12,500-0.32 5,500-0.32 7,500-0.325 ]
< >
8268 SMART CITY DEV < >[ 48,000-0.255 8,000-0.27 ]/-//[ 1,928,000-0.27 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.45 Y120,000-0.46 30,000-0.465
30,000-0.455 D19,334-0.43 ]/-//[ 90,000-0.45
90,000-0.455 ]< >
8270 CHINA CBM < >[ 10,000-0.43 ]/-//[ 10,000-0.47 ]< >
8271 GDC < >[ 10,000-0.079 ]/-//[ 222,000-0.079 264,000-0.078 ]
< >
8275 CHINA NEW CONS < >[ 1,180,000-0.106 ]/-//[ 2,520,000-0.106 ]< >
8279 AGTECH HOLDINGS < 456,000-0.94 U16,000-0.94 164,000-0.94 U4,000-0.94
76,000-0.94 U28,000-0.94 284,000-0.94 >[ 796,000-0.94
40,000-0.93 Y32,000-0.95 248,000-0.95 236,000-0.94
52,000-0.92 100,000-0.94 120,000-0.95 116,000-0.93
328,000-0.92 Y8,000-0.91 28,000-0.91 Y4,000-0.90
256,000-0.90 8,000-0.89 8,000-0.88 48,000-0.92
4,000-0.90 12,000-0.88 40,000-0.90 80,000-0.88
88,000-0.90 4,000-0.88 76,000-0.87 Y40,000-0.87
52,000-0.87 20,000-0.89 72,000-0.88 236,000-0.89
780,000-0.90 220,000-0.91 108,000-0.90 40,000-0.89
444,000-0.90 12,000-0.89 4,000-0.90 84,000-0.91
36,000-0.92 120,000-0.93 368,000-0.90 168,000-0.89
16,000-0.90 96,000-0.91 Y12,000-0.91 52,000-0.92
248,000-0.90 Y80,000-0.90 28,000-0.90 140,000-0.91
12,000-0.92 80,000-0.93 80,000-0.92 432,000-0.93
64,000-0.92 92,000-0.93 Y12,000-0.93 548,000-0.93
4,000-0.92 240,000-0.93 Y76,000-0.93 572,000-0.93
420,000-0.94 692,000-0.93 96,000-0.92 20,000-0.93
16,000-0.91 52,000-0.92 416,000-0.93 76,000-0.94
D2,000-0.91 276,000-0.94 104,000-0.95 240,000-0.94
332,000-0.93 372,000-0.92 1,172,000-0.91 1,124,000-0.90
92,000-0.93 100,000-0.92 8,000-0.91 Y8,000-0.91
72,000-0.91 548,000-0.90 116,000-0.89 172,000-0.88
Y4,000-0.88 24,000-0.88 4,000-0.87 80,000-0.88
Y4,000-0.88 4,000-0.88 Y40,000-0.88 88,000-0.88
28,000-0.87 Y36,000-0.87 8,000-0.87 32,000-0.88
136,000-0.87 Y88,000-0.87 80,000-0.87 192,000-0.86
Y132,000-0.86 64,000-0.86 32,000-0.87 8,000-0.86
600,000-0.87 88,000-0.86 292,000-0.87 100,000-0.88
16,000-0.87 8,000-0.88 132,000-0.87 340,000-0.88
4,000-0.87 68,000-0.88 Y20,000-0.88 276,000-0.88
40,000-0.89 140,000-0.90 48,000-0.88 Y4,000-0.88
24,000-0.88 96,000-0.90 32,000-0.89 156,000-0.88
4,000-0.89 44,000-0.88 8,000-0.89 1,140,000-0.88
20,000-0.87 308,000-0.88 20,000-0.87 4,000-0.88
540,000-0.87 472,000-0.88 296,000-0.87 472,000-0.86
Y8,000-0.86 32,000-0.86 336,000-0.85 Y112,000-0.85
196,000-0.85 24,000-0.84 120,000-0.83 Y12,000-0.83
28,000-0.83 Y12,000-0.83 288,000-0.83 32,000-0.82
Y40,000-0.82 336,000-0.82 204,000-0.81 764,000-0.82
Y4,000-0.82 600,000-0.81 116,000-0.80 Y12,000-0.80
248,000-0.80 64,000-0.79 8,000-0.80 72,000-0.79
440,000-0.78 984,000-0.79 292,000-0.78 56,000-0.79
36,000-0.78 40,000-0.79 12,000-0.78 Y20,000-0.78
280,000-0.78 Y4,000-0.78 528,000-0.78 Y24,000-0.79
268,000-0.78 12,000-0.77 476,000-0.78 224,000-0.79
4,000-0.78 180,000-0.80 4,000-0.79 100,000-0.80
20,000-0.79 8,000-0.80 172,000-0.79 12,000-0.80
Y40,000-0.79 8,000-0.79 416,000-0.80 184,000-0.81
Y16,000-0.81 56,000-0.81 400,000-0.80 172,000-0.79
Y80,000-0.79 64,000-0.79 152,000-0.80 32,000-0.79
272,000-0.80 108,000-0.79 12,000-0.80 772,000-0.79
Y40,000-0.79 108,000-0.79 768,000-0.78 480,000-0.79
152,000-0.78 52,000-0.79 752,000-0.78 16,000-0.79
76,000-0.78 200,000-0.79 Y88,000-0.79 248,000-0.79
396,000-0.78 300,000-0.79 60,000-0.78 364,000-0.79
Y20,000-0.79 68,000-0.78 60,000-0.79 96,000-0.78
Y532,000-0.79 12,000-0.79 Y80,000-0.79 480,000-0.79
952,000-0.80 656,000-0.81 1,220,000-0.82 472,000-0.83
20,000-0.82 184,000-0.83 116,000-0.82 Y16,000-0.82
764,000-0.82 96,000-0.83 176,000-0.82 248,000-0.83
12,000-0.84 400,000-0.83 Y28,000-0.83 140,000-0.84
4,000-0.83 268,000-0.84 40,000-0.83 520,000-0.84
284,000-0.85 Y16,000-0.85 44,000-0.85 40,000-0.86
Y92,000-0.85 68,000-0.85 Y52,000-0.84 248,000-0.84
40,000-0.83 436,000-0.84 208,000-0.85 Y48,000-0.85
16,000-0.85 868,000-0.86 Y20,000-0.86 12,000-0.86
192,000-0.87 Y116,000-0.87 64,000-0.87 Y64,000-0.87
92,000-0.87 128,000-0.88 Y16,000-0.88 Y88,000-0.89
156,000-0.89 448,000-0.88 268,000-0.87 52,000-0.86
516,000-0.87 80,000-0.86 100,000-0.87 588,000-0.86
152,000-0.85 ]/-//[ 180,000-0.85 12,000-0.84
96,000-0.85 296,000-0.86 40,000-0.85 Y16,000-0.85
32,000-0.85 32,000-0.86 148,000-0.85 Y64,000-0.85
220,000-0.85 132,000-0.86 Y4,000-0.85 172,000-0.85
112,000-0.84 80,000-0.85 552,000-0.84 Y84,000-0.84
612,000-0.84 180,000-0.85 840,000-0.83 56,000-0.82
24,000-0.83 Y20,000-0.83 64,000-0.82 Y40,000-0.82
372,000-0.82 292,000-0.83 Y12,000-0.83 56,000-0.83
Y120,000-0.83 20,000-0.82 12,000-0.83 Y12,000-0.83
28,000-0.83 Y20,000-0.83 408,000-0.83 28,000-0.84
100,000-0.83 12,000-0.82 348,000-0.83 Y108,000-0.84
784,000-0.84 844,000-0.85 248,000-0.84 148,000-0.83
292,000-0.84 20,000-0.85 368,000-0.84 Y4,000-0.84
20,000-0.84 80,000-0.83 24,000-0.84 52,000-0.83
24,000-0.84 76,000-0.83 Y12,000-0.83 1,104,000-0.83
Y4,000-0.83 780,000-0.83 Y28,000-0.83 60,000-0.83
Y32,000-0.84 20,000-0.83 Y56,000-0.83 380,000-0.83
Y20,000-0.83 168,000-0.82 Y300,000-0.82 660,000-0.82
104,000-0.81 20,000-0.82 36,000-0.81 4,000-0.82
Y84,000-0.81 336,000-0.81 Y40,000-0.81 60,000-0.81
600,000-0.82 ]< 712,000-0.83 >
8280 CDV HOLDINGS < >[ 14,000-0.068 Y24,000-0.067 2,000-0.084 2,000-0.088
10,000-0.086 138,000-0.08 480,000-0.076 ]/-//[
514,000-0.076 62,000-0.075 24,000-0.076 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ D200-0.61 5,000-0.66 5,000-0.68 ]< >
8285 SLING GROUP < >[ 5,000-0.037 ]/-//[ ]< >
8286 CCOE < >[ Y10,000-0.205 5,000-0.204 Y10,000-0.204
Y35,000-0.203 5,000-0.22 ]/-//[ 10,000-0.204
10,000-0.202 10,000-0.201 55,000-0.20 15,000-0.201
45,000-0.20 5,000-0.198 45,000-0.202 ]< >
8290 AHSAY BACKUP < >[ 50,000-0.029 ]/-//[ 20,000-0.027 10,000-0.029
20,000-0.027 10,000-0.029 20,000-0.027 10,000-0.029
10,000-0.027 10,000-0.029 20,000-0.028 10,000-0.027
10,000-0.028 260,000-0.027 180,000-0.026 130,000-0.027
10,000-0.029 10,000-0.026 ]< 10,000-0.026 >
8291 HK ENT INTL < >[ 20,000-0.47 20,000-0.38 20,000-0.455 ]/-//[
20,000-0.385 20,000-0.445 10,000-0.40 10,000-0.395
20,000-0.39 20,000-0.395 Y10,000-0.40 10,000-0.375 ]< >
8292 VSING < >[ ]/-//[ 70,000-0.315 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.475 40,000-0.455 20,000-0.43 ]/-//[
20,000-0.43 40,000-0.415 80,000-0.41 20,000-0.435
20,000-0.45 40,000-0.41 20,000-0.435 80,000-0.41
20,000-0.405 20,000-0.41 ]< >
8295 KINGWISOFT TECH < >[ 40,000-0.028 40,000-0.027 ]/-//[ 20,000-0.027
120,000-0.028 ]< >
8296 SINO-LIFE GROUP < >[ D1,200-0.30 ]/-//[ D3,200-0.29 12,000-0.32
D1,200-0.29 ]< >
8299 GT GOLD < 144,000-0.65 >[ 168,000-0.65 1,608,000-0.64
72,000-0.63 648,000-0.64 Y24,000-0.64 1,464,000-0.64
Y72,000-0.64 792,000-0.64 48,000-0.63 768,000-0.64
48,000-0.63 1,032,000-0.64 192,000-0.65 72,000-0.64
48,000-0.65 528,000-0.64 72,000-0.65 72,000-0.64
48,000-0.65 96,000-0.64 96,000-0.65 24,000-0.64
X24,000-0.65 24,000-0.65 D13,200-0.61 4,200,000-0.65
864,000-0.66 24,000-0.65 312,000-0.66 24,000-0.67 ]/-//
[ 48,000-0.66 336,000-0.67 720,000-0.66 24,000-0.65
24,000-0.66 1,008,000-0.65 168,000-0.66 72,000-0.65
48,000-0.66 864,000-0.65 48,000-0.66 48,000-0.65
120,000-0.66 48,000-0.65 24,000-0.66 336,000-0.65
48,000-0.66 1,968,000-0.65 48,000-0.64 384,000-0.65
48,000-0.64 264,000-0.65 24,000-0.64 24,000-0.65
1,656,000-0.64 24,000-0.65 24,000-0.64 168,000-0.65 ]<
888,000-0.65 >
8300 JIN MI FANG GP < >[ 220,000-0.043 40,000-0.044 ]/-//[ 40,000-0.044
200,000-0.043 1,080,000-0.042 20,000-0.043 ]< >
8305 ST HLDGS < >[ 50,000-0.215 130,000-0.218 50,000-0.215
30,000-0.218 ]/-//[ 10,000-0.211 120,000-0.21
10,000-0.209 Y120,000-0.209 100,000-0.209 180,000-0.208
220,000-0.207 50,000-0.216 10,000-0.212 40,000-0.213
60,000-0.211 20,000-0.213 50,000-0.21 Y110,000-0.21
140,000-0.21 170,000-0.209 190,000-0.208 230,000-0.207
70,000-0.21 10,000-0.212 130,000-0.213 60,000-0.214
10,000-0.215 100,000-0.209 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 200,000-0.057 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 20,000-0.067 10,000-0.068 ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.091 10,000-0.086 ]< >
8313 ZACD < 10,000-0.026 >[ 50,000-0.027 ]/-//[ 10,000-0.027
10,000-0.03 ]< >
8316 CHINA HONGBAO < >[ 12,000-0.17 ]/-//[ 2,000-0.17 4,000-0.165 ]< >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.096 100,000-0.095 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 20,000-1.40 D4,000-1.35 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 50,000-0.157 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.61 4,000-0.55 8,000-0.53 Y4,000-0.63
4,000-0.64 ]/-//[ 4,000-0.70 Y8,000-0.70 Y4,000-0.72 ]
< >
8329 NEP INTERLONG < >[ ]/-//[ 100,000-0.147 10,000-0.144 160,000-0.147 ]
< >
8333 ASTRUM FIN < >[ 20,000-0.38 20,000-0.405 ]/-//[ 5,000-0.38 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.58 10,000-0.53 5,000-0.50
5,000-0.46 ]< >
8341 AESO HOLDING < >[ 5,000-0.177 ]/-//[ 25,000-0.178 25,000-0.187
5,000-0.188 5,000-0.193 5,000-0.198 ]< >
8347 F8 ENT < >[ ]/-//[ 40,000-0.14 56,000-0.139 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.24 10,000-1.25 10,000-1.26 Y30,000-1.25
50,000-1.25 10,000-1.27 10,000-1.26 40,000-1.24
50,000-1.23 Y20,000-1.23 120,000-1.23 20,000-1.21 ]/-//
[ 30,000-1.21 60,000-1.23 30,000-1.22 20,000-1.23
70,000-1.22 130,000-1.21 Y20,000-1.21 120,000-1.20 ]< >
8350 WELL LINK SEC < >[ 16,000-0.30 8,000-0.33 8,000-0.325 16,000-0.275
Y8,000-0.275 40,000-0.27 48,000-0.275 360,000-0.265
40,000-0.275 8,000-0.26 136,000-0.255 192,000-0.25
8,000-0.242 8,000-0.245 24,000-0.24 64,000-0.248
56,000-0.25 88,000-0.255 72,000-0.26 32,000-0.265
88,000-0.27 88,000-0.275 64,000-0.28 16,000-0.285
24,000-0.29 8,000-0.30 8,000-0.295 Y8,000-0.275
16,000-0.27 ]/-//[ 72,000-0.29 8,000-0.275 8,000-0.265
8,000-0.285 8,000-0.265 8,000-0.28 8,000-0.285
Y8,000-0.265 8,000-0.275 8,000-0.285 32,000-0.27
8,000-0.28 Y32,000-0.28 8,000-0.28 184,000-0.285
24,000-0.31 464,000-0.32 40,000-0.275 8,000-0.32 ]<
8,000-0.315 >
8357 REPUBLIC HC < >[ 25,000-0.191 80,000-0.19 ]/-//[ 20,000-0.19
5,000-0.192 20,000-0.191 10,000-0.19 ]< >
8360 BASIC H NEWLIFE < >[ 54,000-0.221 ]/-//[ 12,000-0.228 36,000-0.222
18,000-0.221 42,000-0.22 ]< >
8362 WINNING TOWER < >[ ]/-//[ 40,000-0.055 20,000-0.057 ]< >
8365 HATCHER GROUP < >[ 10,000-2.45 50,000-2.54 40,000-2.49 10,000-2.50
10,000-2.51 90,000-2.52 40,000-2.48 60,000-2.46
50,000-2.45 ]/-//[ D400-2.10 D400-2.33 20,000-2.40
40,000-2.38 10,000-2.37 Y10,000-2.36 30,000-2.37
140,000-2.43 20,000-2.44 50,000-2.45 30,000-2.48
90,000-2.49 10,000-2.45 10,000-2.50 ]< >
8367 SIMPLICITY HLDG < >[ 30,000-0.405 20,000-0.425 20,000-0.455
10,000-0.425 10,000-0.415 ]/-//[ Y10,000-0.415
10,000-0.46 10,000-0.49 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 1,600-5.80 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 8,000-1.93 Y8,000-1.92 4,000-1.94
8,000-1.93 Y16,000-1.92 ]< >
8372 GBG HOLDINGS < >[ 120,000-0.132 40,000-0.131 ]/-//[ 50,000-0.131
80,000-0.132 Y60,000-0.132 210,000-0.13 ]< >
8375 DATA UNION CAP < >[ 30,000-1.75 ]/-//[ 10,000-1.75 Y20,000-1.75
10,000-1.70 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 50,000-0.139 ]< >
8379 PRIME INTEL < >[ 10,000-0.175 170,000-0.174 ]/-//[ Y10,000-0.18
30,000-0.179 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 10,000-0.127 D3,000-0.12 10,000-0.127 ]< >
8391 CORNERSTONE TEC < >[ 12,000-0.56 4,000-0.57 20,000-0.58 996,000-0.56
4,000-0.57 ]/-//[ 100,000-0.56 4,000-0.57
2,248,000-0.56 4,000-0.57 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 100,000-0.187 ]< >
8400 ASIA PIONEER < >[ ]/-//[ Y30,000-0.042 10,000-0.042 ]< >
8401 STREAM IDEAS < >[ 100,000-0.082 30,000-0.079 ]/-//[ 14,000-0.083
6,000-0.079 78,000-0.082 ]< >
8403 DOWWAY < >[ 20,000-2.79 ]/-//[ D2,000-2.76 D1,400-2.85
D1,000-2.80 D1,000-2.82 D600-2.70 4,000-2.76
16,000-2.79 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.056 600,000-0.055 ]/-//[ 600,000-0.055
930,000-0.056 ]< >
8411 K W NELSON GP < >[ ]/-//[ 10,000-0.134 10,000-0.136 60,000-0.135
20,000-0.136 ]< >
8413 ASIA GROCERY < >[ 10,000-0.184 40,000-0.183 120,000-0.184
1,090,000-0.183 ]/-//[ 1,250,000-0.183 ]< 30,000-0.186 >
8416 HM INTL HLDGS < >[ ]/-//[ 25,000-0.09 ]< >
8418 OPTIMA AUTO < >[ 2,000-1.50 2,000-1.55 2,000-1.60 2,000-1.58
2,000-1.40 2,000-1.45 ]/-//[ 2,000-1.37 2,000-1.40
42,000-1.35 ]< >
8420 NEXION TECH < >[ ]/-//[ 250,000-0.044 5,000-0.041 5,000-0.045
5,000-0.046 ]< >
8423 CHI HO DEV < >[ 100,000-0.044 ]/-//[ 10,000-0.044 ]< >
8427 WS-SK TARGET < >[ 1,200-14.21 2,000-14.20 1,600-14.10 800-14.00
1,200-13.99 2,800-14.00 Y800-14.06 1,600-14.01
10,400-14.00 400-13.99 Y1,200-13.90 3,200-14.10
Y400-14.10 ]/-//[ 400-14.58 1,200-14.17 400-14.10
1,600-14.00 400-14.43 400-14.31 2,000-14.30 2,800-14.00
400-14.30 400-14.45 400-14.13 Y400-14.12 800-14.50
400-14.65 Y400-14.22 400-14.77 1,200-14.11 1,600-14.10
800-14.09 Y400-14.10 1,600-14.00 400-14.09 ]< 400-14.45
>
8431 HAO BAI INTL < >[ 20,000-0.49 50,000-0.51 Y10,000-0.48 70,000-0.50
10,000-0.49 70,000-0.485 ]/-//[ 80,000-0.48
50,000-0.485 20,000-0.48 50,000-0.475 80,000-0.48
10,000-0.485 50,000-0.49 10,000-0.485 60,000-0.48
10,000-0.485 Y10,000-0.49 260,000-0.485 20,000-0.48
30,000-0.475 30,000-0.47 20,000-0.485 30,000-0.48
50,000-0.485 60,000-0.49 ]< 10,000-0.485 >
8432 BAR PACIFIC < >[ 100,000-0.04 10,000-0.039 10,000-0.04 ]/-//[
10,000-0.039 10,000-0.04 ]< >
8446 BRIGHTSTAR TECH < >[ 138,000-0.114 30,000-0.116 ]/-//[ Y90,000-0.116
18,000-0.116 Y2,000-0.116 108,000-0.116 ]< >
8447 MS CONCEPT < >[ ]/-//[ 30,000-0.074 20,000-0.066 ]< >
8448 UNI PRINTSHOP < >[ 20,000-1.37 20,000-1.36 80,000-1.35 100,000-1.33
D8,000-1.29 20,000-1.32 D2,300-1.30 ]/-//[ 60,000-1.33
20,000-1.38 20,000-1.34 20,000-1.33 20,000-1.36
20,000-1.38 20,000-1.39 20,000-1.40 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 20,000-0.088 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 36,000-0.30 ]< >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.113 10,000-0.106 10,000-0.105
10,000-0.108 10,000-0.112 ]< >
8460 BASETROPHY GP < >[ 20,000-1.43 40,000-1.39 60,000-1.40 Y20,000-1.40
40,000-1.40 ]/-//[ 20,000-1.40 60,000-1.42 40,000-1.43
120,000-1.42 60,000-1.43 40,000-1.44 80,000-1.45
200,000-1.46 Y20,000-1.48 40,000-1.48 Y20,000-1.46
60,000-1.45 300,000-1.44 ]< 40,000-1.43 >
8462 OMNIBRIDGE HLDG < >[ 20,000-0.085 80,000-0.082 375,000-0.08 5,000-0.081
]/-//[ 40,000-0.086 35,000-0.082 ]< >
8471 REACH NEW HLDGS < >[ 120,000-0.05 10,000-0.052 ]/-//[ 100,000-0.05
50,000-0.052 10,000-0.05 ]< >
8472 LAPCO HOLDINGS < >[ Y4,000-0.395 ]/-//[ Y38,000-0.40 8,000-0.40 ]< >
8473 MI MING MART < >[ 10,000-0.123 20,000-0.124 ]/-//[ 100,000-0.123
20,000-0.119 ]< >
8480 FURNIWEB < >[ 20,000-0.133 244,000-0.129 2,712,000-0.128 ]/-//[
1,052,000-0.128 4,000-0.127 ]< >
8489 GP LOGISTICS < >[ Y20,000-0.37 15,000-0.37 Y5,000-0.37 55,000-0.37
40,000-0.39 ]/-//[ Y10,000-0.395 40,000-0.395
35,000-0.40 30,000-0.395 65,000-0.40 130,000-0.405
40,000-0.41 40,000-0.40 5,000-0.405 15,000-0.41
Y70,000-0.41 10,000-0.405 Y40,000-0.41 70,000-0.41
5,000-0.415 105,000-0.42 15,000-0.415 Y5,000-0.42
15,000-0.415 15,000-0.41 Y10,000-0.415 ]< >
8490 NICHE-TECH SEMI < >[ 10,000-0.108 ]/-//[ 5,000-0.108 70,000-0.109
145,000-0.114 125,000-0.116 Y25,000-0.117 5,000-0.119
50,000-0.12 50,000-0.122 ]< 5,000-0.129 >
8491 COOL LINK < >[ 10,000-0.435 15,000-0.43 D2,750-0.41 5,000-0.43 ]
/-//[ 35,000-0.425 40,000-0.42 35,000-0.415 5,000-0.425
5,000-0.43 15,000-0.415 ]< >
8500 ICONCULTURE < >[ ]/-//[ 40,000-0.162 ]< >
8501 SANBASE CORP < >[ 8,000-0.60 Y6,000-0.60 2,000-0.59 Y12,000-0.59
4,000-0.59 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 24,000-0.175 4,000-0.18 8,000-0.181 40,000-0.182
64,000-0.176 116,000-0.175 24,000-0.172 24,000-0.171
124,000-0.17 108,000-0.176 40,000-0.178 352,000-0.179
Y40,000-0.176 32,000-0.172 Y4,000-0.172 72,000-0.172 ]
/-//[ ]< 4,000-0.173 >
8509 WINE'S LINK < >[ 4,000-0.69 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ 40,000-0.159 60,000-0.16 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-0.73 2,000-0.71 4,000-0.73 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.31 10,000-0.32 ]/-//[ 10,000-0.315
10,000-0.325 10,000-0.33 ]< >
8516 ZY INTL < >[ 5,000-0.86 5,000-0.81 5,000-0.82 ]/-//[
15,000-0.81 15,000-0.80 5,000-0.81 5,000-0.85
5,000-0.86 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.74 ]/-//[ 5,000-0.74 ]< >
8526 WING FUNG GROUP < >[ 80,000-0.116 20,000-0.115 220,000-0.116 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ Y20,000-0.18 ]/-//[ Y10,000-0.181 ]< >
8540 VICTORY SEC < 1,000-4.70 >[ 8,000-4.70 8,000-4.73 49,000-4.70
50,000-4.67 30,000-4.70 50,000-4.66 1,000-4.65
24,000-4.68 50,000-4.66 8,000-4.69 5,000-4.70
5,000-4.71 38,000-4.74 5,000-4.76 5,000-4.79
Y10,000-4.74 40,000-4.72 14,000-4.71 ]/-//[ 19,000-4.70
30,000-4.71 20,000-4.72 1,000-4.70 2,000-4.71
5,000-4.70 26,000-4.74 1,000-4.66 25,000-4.71
5,000-4.75 1,000-4.73 ]< >
8545 AMUSE GROUP < >[ 48,000-0.036 224,000-0.035 32,000-0.036
24,000-0.038 ]/-//[ 8,000-0.035 320,000-0.036
432,000-0.037 728,000-0.038 ]< >
8547 PACIFIC LEGEND < >[ 360,000-0.078 590,000-0.077 Y110,000-0.077
310,000-0.077 ]/-//[ 100,000-0.078 Y200,000-0.077
50,000-0.078 Y5,000,000-0.077 560,000-0.078
7,720,000-0.079 ]< 100,000-0.079 >
8549 GOLDEN LEAF INT < >[ 45,000-0.243 ]/-//[ 15,000-0.243 10,000-0.237
15,000-0.242 40,000-0.241 Y10,000-0.241 20,000-0.243
25,000-0.248 ]< >
8597 ZHONGHUA GAS < >[ 10,000-0.88 ]/-//[ 100,000-0.85 ]< >
8601 BOLTEK < >[ ]/-//[ 50,000-0.255 ]< >
8603 FAMEGLOW < >[ 2,000-6.77 5,000-6.83 5,000-6.92 5,000-6.93
2,000-6.80 7,000-6.84 4,000-6.83 ]/-//[ 3,000-6.80
18,000-6.83 1,000-6.96 10,000-6.95 5,000-6.92
1,000-6.91 28,000-6.90 10,000-6.95 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 20,000-0.074 20,000-0.075 Y10,000-0.076
20,000-0.075 Y100,000-0.075 10,000-0.072 ]< >
8610 BBSB INTL < >[ 32,000-0.63 Y32,000-0.62 8,000-0.62 80,000-0.61
Y48,000-0.61 32,000-0.61 4,000-0.62 4,000-0.61
4,000-0.62 ]/-//[ 44,000-0.62 4,000-0.61 32,000-0.62
4,000-0.61 4,000-0.62 4,000-0.61 ]< 4,000-0.62 >
8611 MINDTELL TECH < >[ 100,000-0.79 240,000-0.80 45,000-0.81 5,000-0.82
Y45,000-0.82 30,000-0.82 Y20,000-0.82 ]/-//[
15,000-0.80 Y10,000-0.80 335,000-0.81 ]< >
8612 WORLD SUPER < U80,000-0.139 60,000-0.139 U40,000-0.139
1,540,000-0.139 U160,000-0.139 180,000-0.139 >[
20,000-0.14 340,000-0.139 20,000-0.138 Y60,000-0.138
500,000-0.139 20,000-0.138 1,540,000-0.14 360,000-0.139
240,000-0.138 100,000-0.136 Y240,000-0.136 Y20,000-0.14
20,000-0.14 200,000-0.141 40,000-0.14 200,000-0.136
200,000-0.135 Y160,000-0.135 40,000-0.14 Y40,000-0.135
60,000-0.135 Y300,000-0.135 20,000-0.134 440,000-0.135
Y60,000-0.135 220,000-0.135 Y20,000-0.138 560,000-0.139
120,000-0.14 280,000-0.138 20,000-0.14 Y80,000-0.144
Y20,000-0.145 40,000-0.145 60,000-0.149 Y100,000-0.15
40,000-0.15 Y40,000-0.15 20,000-0.155 Y40,000-0.155
20,000-0.156 Y20,000-0.156 200,000-0.159 20,000-0.152
160,000-0.151 1,320,000-0.15 20,000-0.149 100,000-0.148
40,000-0.15 Y60,000-0.15 340,000-0.15 60,000-0.149
480,000-0.148 320,000-0.147 40,000-0.153 500,000-0.154 ]
/-//[ 20,000-0.155 100,000-0.157 220,000-0.158
20,000-0.159 400,000-0.16 80,000-0.162 20,000-0.163
D16,000-0.15 220,000-0.164 560,000-0.165 Y20,000-0.165
120,000-0.16 60,000-0.159 160,000-0.158 100,000-0.156
200,000-0.155 Y120,000-0.153 140,000-0.152 40,000-0.158
40,000-0.152 240,000-0.151 620,000-0.15 20,000-0.156 ]
< >
8613 ORIENTAL PAY < >[ ]/-//[ 70,000-0.033 130,000-0.034 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 20,000-0.07 10,000-0.065 ]< >
8619 NIU HOLDINGS < >[ 50,000-0.169 ]/-//[ 10,000-0.167 90,000-0.169
890,000-0.17 20,000-0.175 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 100,000-0.197 405,000-0.198 40,000-0.195
70,000-0.186 5,000-0.188 Y25,000-0.187 Y30,000-0.189 ]<
25,000-0.189 >
8622 JOYZYME GROUP < >[ 192,000-0.335 40,000-0.35 200,000-0.36 ]/-//[
80,000-0.355 ]< 8,000-0.355 >
8627 ORANGE TOUR < >[ 40,000-0.071 120,000-0.07 120,000-0.072
24,000-0.071 ]/-//[ 56,000-0.071 8,000-0.068
8,000-0.071 ]< >
8629 SYNTRUST GK < >[ 1,000-8.33 500-8.34 500-8.35 1,500-8.36 500-8.35
500-8.30 500-8.32 1,000-8.33 500-8.29 500-8.30
4,500-8.39 500-8.45 500-8.48 500-8.53 500-8.62 500-8.63
]/-//[ 500-8.65 500-8.67 1,000-8.66 500-8.70 500-8.69
1,500-8.68 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.395 Y8,000-0.42 8,000-0.40 8,000-0.395
12,000-0.41 Y4,000-0.42 4,000-0.42 4,000-0.41
4,000-0.42 ]/-//[ 8,000-0.41 8,000-0.405 252,000-0.40
204,000-0.395 528,000-0.39 4,000-0.41 12,000-0.405
60,000-0.395 4,000-0.405 300,000-0.39 4,000-0.395
12,000-0.39 196,000-0.395 Y4,000-0.40 216,000-0.40
120,000-0.405 4,000-0.41 96,000-0.395 92,000-0.405
8,000-0.41 96,000-0.405 128,000-0.41 176,000-0.415
128,000-0.40 20,000-0.405 60,000-0.41 120,000-0.415
Y8,000-0.40 148,000-0.40 Y56,000-0.40 24,000-0.40 ]<
500,000-0.415 >
8637 METASURFACE < >[ 20,000-2.55 2,000-2.58 8,000-2.56 20,000-2.55
9,000-2.53 16,000-2.50 5,000-2.52 ]/-//[ 3,000-2.51
8,000-2.50 3,000-2.51 5,000-2.50 16,000-2.51
10,000-2.50 2,000-2.53 8,000-2.55 1,000-2.54
25,000-2.57 40,000-2.58 Y15,000-2.58 25,000-2.58 ]< >
8645 BYTE META < >[ ]/-//[ 12,000-0.59 6,000-0.58 ]< >
8646 CHINA HONGGUANG < >[ 6,000-0.217 21,000-0.218 9,000-0.22 24,000-0.219 ]
/-//[ 2,217,000-0.219 24,000-0.215 6,000-0.21 ]< >
8657 TRUE PARTNER < >[ 4,000-0.375 ]/-//[ 4,000-0.375 ]< >
8659 YIK WO INTL < >[ 30,000-0.153 ]/-//[ 65,000-0.152 65,000-0.151
Y75,000-0.151 5,000-0.153 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8239 CAPITAL FIN < >[ ]/-//[ 40,000-12.83 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 1,896,000-0.27 ]< >
8279 AGTECH HOLDINGS < >[ 796,000-0.94 980,000-0.79 ]/-//[ ]< >
8299 GT GOLD < >[ 816,000-0.65 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 7,700,000-0.079 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 05/03/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (05/03/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 05/03/2026:
Market Total : HK$ 141,914,823
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 13,000 92,050 1,920,000 13,591,550
8083 YOUZAN 12,160,000 1,459,724 55,608,000 6,668,388
8279 AGTECH HOLDINGS 1,436,000 1,250,440 65,570,000 55,763,220
8299 GT GOLD 1,032,000 664,320 23,125,200 14,968,932
Total Shares (SH): 14,641,000 146,223,200
Total Value ($) :
HKD Stocks - HKD 3,466,534 HKD 90,992,090
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 14,641,000
Short Selling Turnover Total Value ($) : HKD 3,466,534
Total market turnover : HKD 133,555,040
Short Selling of Designated Securities (excluding ETP) as % total turnover : 3%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 133,555,040
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 14,641,000
Short Selling Turnover Total Value ($) : HKD 3,466,534
Total market turnover : HKD 133,555,040
Short Selling of all Designated Securities as % total turnover : 3%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 05/03/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 4,000 28,150
8083 YOUZAN 7,504,000 890,036
8137 HONBRIDGE 26,000 11,440
8279 AGTECH HOLDINGS 1,080,000 914,120
8299 GT GOLD 648,000 434,880
Total Shares (SH): 9,262,000
Total Value ($) :
HKD Stocks - HKD 2,278,626
Total No. of Securities recording Short Selling : 5
Total No. of Designated Securities recording Short Selling : 5
Short Selling Turnover Total Shares (SH) : 9,262,000
Short Selling Turnover Total Value ($) : HKD 2,278,626
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-