44/260309
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 09 MAR 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 202 INDEX 20.51 20.74 -0.23 -1.109
Advanced : 62
Declined : 108
Unchanged : 142
Today's Turnover:
(HK$): 149,349,521
(Shares): 405,381,971
(Deals): 6,715
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 36,211,488 59,589,600 0.63 0.58
8279 AGTECH HOLDINGS HKD 32,761,416 39,977,000 0.89 0.77
8030 FENGYINHE HKD 11,201,890 1,436,000 8.02 7.35
8083 YOUZAN HKD 9,882,352 85,519,171 0.119 0.112
8269 GO UP EDU TECH HKD 5,996,725 15,511,250 0.45 0.36
8460 BASETROPHY GP HKD 3,692,980 2,625,000 1.48 1.34
8082 QINGHUA HOLD HKD 3,095,710 76,970,000 0.049 0.039
8540 VICTORY SEC HKD 2,863,240 610,000 4.78 4.65
8198 CRYPTO FLOW HKD 2,711,440 1,240,000 2.25 2.10
8637 METASURFACE HKD 2,461,680 1,060,000 2.45 2.24
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 85,519,171 9,882,352 0.119 0.112
8082 QINGHUA HOLD HKD 76,970,000 3,095,710 0.049 0.039
8299 GT GOLD HKD 59,589,600 36,211,488 0.63 0.58
8279 AGTECH HOLDINGS HKD 39,977,000 32,761,416 0.89 0.77
8269 GO UP EDU TECH HKD 15,511,250 5,996,725 0.45 0.36
8275 CHINA NEW CONS HKD 10,160,000 1,097,980 0.109 0.105
8547 PACIFIC LEGEND HKD 7,020,000 541,830 0.081 0.075
8268 SMART CITY DEV HKD 5,008,000 1,334,880 0.27 0.26
8222 E LIGHTING HKD 4,436,000 171,924 0.039 0.036
8168 AMASSE CAPITAL HKD 4,280,000 626,870 0.15 0.145
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.125 - - -
0.125 0.12 - -
8005 YUXING INFOTECH HKD 0.069 0.08 - -
0.073 0.073 - -
8006 SINO SPLENDID HKD 0.118 0.121 0.124 110,000
0.121 0.108 0.105 12,015
8007 GLOBALSTRAT HKD 0.27 0.28 - -
0.27 0.255 - -
8013 ECI TECH HKD 0.057 0.061 - -
0.057 0.056 - -
* 8017 TRADEGO HKD 1.33 1.37 1.37 1,232,000
1.37 1.35 1.27 1,633,200
8018 FINSOFT FIN HKD 0.05 0.05 0.05 2,720,000
0.05 0.047 0.045 127,010
8019 HAO WEN HLDGS HKD 0.238 0.248 0.24 600,000
0.24 0.232 0.236 143,160
8020 UNITAS HOLD HKD 0.021 0.022 0.022 750,000
0.022 0.02 0.02 15,500
8021 WLS HOLDINGS HKD 0.01 0.01 0.01 400,000
0.01 - 0.01 4,000
8023 KWONG MAN KEE HKD 0.275 0.28 - -
0.275 0.27 - -
8026 CB GLOBAL HKD 0.365 0.365 - -
0.365 0.315 - -
8027 KPM HOLDING HKD 0.134 0.14 0.11 10,000
0.115 0.115 0.11 1,100
8028 TIMELESS HKD 0.265 0.28 - -
0.265 0.255 - -
8029 IMPERIUM FIN GP HKD 0.79 1.30 1.37 635,000
1.30 1.04 0.79 606,300
* 8030 FENGYINHE HKD 7.44 8.00 8.02 1,436,000
7.88 7.88 7.35 11,201,890
8031 ETS GROUP HKD 0.375 0.40 0.38 80,000
0.375 0.37 0.37 29,930
8033 VODATEL NETWORK HKD 0.13 0.13 0.127 8,000
0.128 0.128 0.122 996
8035 JANCO HOLDINGS HKD 0.051 0.049 0.05 1,520,000
0.049 0.045 0.044 68,670
8036 EBROKER GROUP HKD 0.027 0.026 0.025 2,060,000
0.025 0.024 0.024 50,340
8037 CH BIOTECH SER HKD 0.70 0.73 0.73 260,000
0.73 0.70 0.70 184,900
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.405 0.405 - -
0.405 0.37 - -
8041 INTELLIMARK-5K HKD 0.68 0.68 0.68 900,000
0.68 0.62 0.58 571,650
8042 KOS INTL HKD 0.065 0.066 0.066 30,000
0.066 0.062 0.061 1,930
8043 ATLINKS HKD 0.176 0.18 0.175 115,000
0.175 0.175 0.175 20,125
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.09 2.12 2.11 32,000
2.11 2.07 2.05 66,080
8050 CITY COOLXUAN HKD 1.72 1.72 1.73 20,000
1.65 1.60 1.56 33,196
8051 CIRCUTECH HKD 2.80 2.80 - -
2.80 2.56 - -
8052 LUK HING ENT HKD 0.047 0.053 - -
0.047 0.045 - -
8056 LIFE CONCEPTS HKD 0.133 0.14 0.132 20,000
0.132 0.126 0.126 2,580
8057 MADISON HLDG HKD 0.086 0.11 0.11 322,400
0.11 0.097 0.084 27,977
8059 GLORY FLAME HKD 0.032 0.033 0.032 205,000
0.032 0.03 0.03 6,550
8060 GLOBAL LINK HKD 0.093 0.10 0.093 360,000
0.088 0.087 0.088 33,430
8062 EFT SOLUTIONS HKD 0.213 0.239 - -
0.213 0.205 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.122 0.126 0.122 80,000
0.121 0.12 0.121 9,695
8066 PHOENITRON HOLD HKD 0.30 0.30 0.30 230,000
0.30 0.28 0.28 64,925
8067 OUC HOLDINGS HKD 0.30 0.30 - -
0.30 0.28 - -
8069 FLYDOO TECH HKD 0.033 0.034 0.033 85,000
0.033 0.033 0.031 2,795
8070 KEEN OCEAN HKD 1.04 1.10 1.04 20,000
1.04 1.02 1.04 20,800
8071 CH NETCOMTECH HKD 0.024 0.024 0.024 1,655,000
0.023 0.023 0.022 37,515
8072 LANGU CO HKD 0.485 0.52 - -
0.485 0.42 - -
8073 SFSY NEW MAT HKD 0.168 0.37 0.335 288,000
0.315 0.245 0.18 82,028
8076 SING LEE HKD 0.026 0.028 0.028 320,000
0.028 0.026 0.026 8,710
8079 WISDOMCOME GP HKD 0.51 0.55 0.50 15,000
0.495 0.495 0.495 7,475
8080 NAS HOLDINGS HKD 0.52 0.54 0.54 200,000
0.54 0.495 0.495 101,600
8081 HANG TAI YUE GP HKD 0.018 0.018 - -
0.018 0.016 - -
* 8082 QINGHUA HOLD HKD 0.048 0.04 0.049 76,970,000
0.039 0.039 0.039 3,095,710
* 8083 YOUZAN HKD 0.12 0.119 0.119 85,519,171
0.119 0.118 0.112 9,882,352
8087 CHINA 33MEDIA HKD 6.77 - 7.00 64,400
7.38 7.38 6.78 440,917
8091 OOH HOLDINGS HKD 0.038 0.043 0.038 170,000
0.036 0.036 0.036 6,440
8092 ITE HOLDINGS HKD 0.038 0.039 0.036 60,000
0.036 0.035 0.035 2,144
8093 WEB3 META HKD 3.00 2.94 - -
2.94 2.43 - -
8095 BEIDA JADE BIRD HKD 1.21 1.22 1.22 798,000
1.22 1.20 1.18 949,060
8096 TASTY CONCEPTS HKD 0.126 0.126 - -
0.126 0.125 - -
8098 CL GROUP HKD 0.05 0.052 0.046 260,000
0.046 0.046 0.046 11,960
8100 FAMOUS TECH INT HKD 0.315 0.335 - 500
0.315 0.265 - 125
8103 HMVOD HKD 0.17 0.18 - 6,000
0.17 0.164 - 1,020
8106 XINHUA LANDE HKD 0.305 0.305 0.305 155,000
0.30 0.30 0.30 46,525
8107 FICUS TECH HKD 0.189 0.19 - -
0.189 - - -
8111 CT IND GROUP HKD 0.084 0.089 0.074 30,000
0.074 0.063 0.073 2,210
8112 CORNERSTONE FIN HKD 0.139 0.137 - -
0.137 0.119 - -
8113 V&V TECH HKD 0.43 0.42 0.40 30,000
0.40 0.395 0.40 12,000
8115 SHANGHAI QINGPU HKD 11.85 - 11.85 24,900
11.85 - 11.50 293,665
8117 CHI P ENERGY HKD 0.066 0.07 0.07 620,000
0.069 0.069 0.066 42,590
8118 ZHONGZI INTL H HKD 0.125 0.132 - -
0.125 0.12 - -
8120 CH DEMETER FIN HKD 0.53 0.53 0.55 15,000
0.53 0.46 0.445 7,625
8121 GUOEN HOLDINGS HKD 0.73 0.78 0.78 150,000
0.77 0.71 0.70 113,100
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 582,000
0.01 - 0.01 5,820
8125 CHINA NEW HLDGS HKD 0.81 0.81 0.82 168,000
0.80 0.79 0.80 135,360
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.036 0.036 0.036 808,000
0.036 0.035 0.036 29,088
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.081 0.087 - -
0.081 0.08 - -
8132 CENTURY EN INTL HKD 0.096 0.092 0.103 1,140,000
0.093 0.088 0.091 109,960
8133 JISHENG GP HLDG HKD 0.345 0.375 - -
0.345 0.335 - -
8136 IMS GROUP HKD 0.047 0.048 0.047 30,000
0.047 0.047 0.046 1,400
8137 HONBRIDGE HKD 0.435 0.435 0.455 2,192,000
0.435 0.43 0.43 947,350
8139 CHANGAN RH HKD 1.38 1.52 - -
1.38 1.30 - -
8140 BOSATECH HKD 0.136 0.146 - -
0.136 0.136 - -
8143 GF HEALTHCARE HKD 0.10 0.101 0.102 510,000
0.101 0.097 0.096 51,290
8146 GRACEWINE HKD 0.65 0.63 0.67 760,000
0.63 0.61 0.63 484,200
8147 MILLENNIUM PG HKD 0.76 0.76 0.75 200,000
0.75 0.70 0.74 148,640
8148 WUXI LIFE HKD 3.74 3.96 - -
3.74 - - -
8149 ALTUS HLDGS HKD 0.116 0.12 0.114 100,000
0.114 0.109 0.114 11,400
8152 M&L HOLDINGS HKD 0.074 0.088 - -
0.074 0.074 - -
8153 JIADING INTL GP HKD 0.84 0.83 0.82 75,000
0.82 0.80 0.78 59,250
8156 SINOPHARM TECH HKD 0.33 0.32 0.33 30,000
0.32 0.30 0.32 9,800
8158 CRMI HKD 0.335 0.35 - 10,400
0.335 - - 3,274
8159 CU VENTURE INV HKD 0.098 0.098 - -
0.098 0.095 - -
8160 GOLDWAY EDU HKD 0.54 0.58 0.53 384,000
0.52 0.52 0.52 202,080
8161 MEDINET GROUP HKD 0.55 0.63 - -
0.55 0.47 - -
8162 LOCO HK HKD 0.46 0.46 0.47 300,000
0.46 0.45 0.455 137,500
8163 NOIZ GROUP HKD 0.034 0.035 0.036 2,100,000
0.034 0.034 0.034 72,160
8168 AMASSE CAPITAL HKD 0.145 0.146 0.15 4,280,000
0.146 0.145 0.145 626,870
8169 ECO-TEK HLDGS HKD 0.043 0.044 - -
0.043 0.037 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.115 0.12 - -
0.115 0.115 - -
8176 SUPERROBOTICS HKD 0.079 0.078 - 100,000
0.078 0.075 - 7,800
8178 CHINA INFO TECH HKD 0.315 0.305 0.32 499,200
0.30 0.30 0.29 149,816
8179 PALINDA GROUP HKD 0.013 0.013 0.013 1,368,000
0.013 0.012 0.012 16,728
8181 KS SMART MGMT HKD 0.058 0.06 - -
0.058 0.055 - -
8186 ALMANA HKD 1.52 1.38 1.52 245,000
1.35 1.15 1.35 347,050
8187 JIMU GROUP HKD 0.56 0.56 - -
0.56 0.48 - -
* 8188 GME GROUP HKD 1.18 1.19 1.19 872,000
1.19 1.18 1.15 1,023,080
8189 TEDA BIOMEDICAL HKD 0.30 0.30 0.30 390,000
0.30 0.29 0.29 113,900
8191 HONG WEI ASIA HKD 0.168 0.168 0.16 30,000
0.16 0.158 0.16 4,800
8193 ASIAPAC FIN INV HKD 0.42 0.445 0.55 1,080,000
0.42 0.39 0.42 476,650
8195 LEGENDARY EDU HKD 1.44 1.41 1.41 652,000
1.41 1.40 1.38 913,840
8196 FUTIAN HOLDINGS HKD 0.76 0.76 0.75 440,000
0.73 0.73 0.70 324,320
* 8198 CRYPTO FLOW HKD 2.17 2.26 2.25 1,240,000
2.25 2.25 2.10 2,711,440
8200 SAU SAN TONG HKD 0.58 0.62 0.58 20,000
0.58 0.58 0.58 11,600
8201 PPS INT'L HKD 0.10 0.108 0.10 40,000
0.099 0.098 0.099 3,980
8203 KAISUN HOLDINGS HKD 0.223 0.23 0.23 140,000
0.209 0.20 0.204 31,660
8205 JIAODA WITHUB HKD 0.395 - - -
0.395 0.35 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.14 0.142 0.142 372,000
0.141 0.141 0.131 50,874
8210 DLC ASIA HKD 0.067 0.077 - -
0.067 0.067 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.18 - - -
0.18 - - -
8217 JU FU TANG BIOT HKD 0.365 0.38 0.38 131,875
0.38 0.365 0.365 49,306
8218 ECHO INT HOLD HKD 0.10 0.12 - -
0.10 0.09 - -
8219 HANVEY GROUP HKD 0.19 0.186 0.198 110,000
0.184 0.163 0.166 20,010
8220 BINGO GROUP HKD 3.29 3.16 3.29 154,000
3.25 3.11 3.10 491,870
8221 GAOYU FINANCE HKD 1.10 1.19 - -
1.10 0.95 - -
8222 E LIGHTING HKD 0.038 0.039 0.039 4,436,000
0.039 0.036 0.036 171,924
8223 ZYY HKD 0.57 0.57 0.57 24,000
0.55 0.55 0.54 13,320
8225 C HEALTH GP HKD 0.139 0.141 - -
0.139 0.133 - -
8226 KOALA FIN GP HKD 0.109 0.118 - -
0.109 0.103 - -
8227 HAITIAN ANTENNA HKD 0.16 0.15 0.16 558,000
0.14 0.139 0.129 75,355
8229 FUTURE DATA HKD 0.62 0.55 0.59 535,000
0.56 0.52 0.485 280,950
8232 THAC GROUP HKD 1.50 1.55 - -
1.50 1.36 - -
8237 LINK HOLDINGS HKD 0.194 - - -
0.194 0.18 - -
8238 WINTO GROUP HKD 0.32 0.32 0.325 280,000
0.31 0.31 0.31 89,160
* 8239 CAPITAL FIN HKD 12.83 12.83 12.82 160,000
12.82 - 12.82 2,051,200
8241 YING KEE TEA HKD 0.112 0.118 0.112 50,000
0.112 0.11 0.112 5,600
8245 CANOPY SKYFIRE HKD 0.091 0.099 0.14 3,960,000
0.099 0.094 0.087 435,100
8247 BIOSINO BIO-TEC HKD 5.43 5.48 5.42 90,000
5.40 5.40 5.25 481,900
8249 RUIYUAN IC TECH HKD 0.16 0.16 - -
0.16 - - -
8250 DU DU HLDGS HKD 0.14 0.143 0.142 146,000
0.142 0.136 0.136 20,370
8262 SUPER STRONG HKD 0.048 0.055 0.057 120,000
0.055 0.049 0.048 6,410
8267 LINEKONG HKD 0.325 0.31 0.31 721,000
0.31 0.30 0.295 216,782
* 8268 SMART CITY DEV HKD 0.27 0.265 0.27 5,008,000
0.265 0.25 0.26 1,334,880
* 8269 GO UP EDU TECH HKD 0.455 0.375 0.45 15,511,250
0.36 0.36 0.36 5,996,725
8270 CHINA CBM HKD 0.465 0.45 0.48 340,000
0.44 0.44 0.44 159,275
8271 GDC HKD 0.078 0.083 0.088 1,096,000
0.079 0.078 0.078 89,312
* 8275 CHINA NEW CONS HKD 0.106 0.11 0.109 10,160,000
0.108 0.106 0.105 1,097,980
8277 STEEDORIENTAL HKD 0.13 0.13 0.125 56,000
0.122 0.122 0.122 6,844
* 8279 AGTECH HOLDINGS HKD 0.83 0.78 0.89 39,977,000
0.77 0.77 0.77 32,761,416
8280 CDV HOLDINGS HKD 0.076 0.079 0.076 100,000
0.077 0.077 0.072 7,208
8281 CH GOLD CLASSIC HKD 0.105 - 0.095 32,000
0.095 0.095 0.095 3,040
8282 GAMEONE HKD 0.64 0.64 - -
0.64 0.57 - -
8283 ZHONGSHI MINAN HKD 0.68 0.66 0.68 305,000
0.66 0.63 0.62 204,250
8285 SLING GROUP HKD 0.037 0.038 - -
0.037 0.035 - -
8286 CCOE HKD 0.202 0.227 0.242 510,000
0.238 0.226 0.195 108,100
8290 AHSAY BACKUP HKD 0.026 0.028 0.028 180,000
0.028 0.026 0.026 4,870
8291 HK ENT INTL HKD 0.375 0.385 0.41 60,000
0.385 0.36 0.355 22,850
8292 VSING HKD 0.315 0.32 0.32 41,000
0.32 0.31 0.31 12,790
8293 SINGASIA HLDG HKD 0.41 0.405 0.405 300,000
0.40 0.38 0.375 116,400
8295 KINGWISOFT TECH HKD 0.028 0.029 0.028 220,000
0.028 0.027 0.027 6,040
8296 SINO-LIFE GROUP HKD 0.32 0.43 0.32 9,200
0.32 0.32 0.32 2,920
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.65 0.61 0.63 59,589,600
0.61 0.60 0.58 36,211,488
8300 JIN MI FANG GP HKD 0.043 0.043 0.043 120,000
0.043 0.041 0.043 5,160
8305 ST HLDGS HKD 0.209 0.203 0.214 3,130,000
0.202 0.202 0.201 635,790
8307 MEDICSKIN HKD 0.161 0.16 - -
0.16 - - -
8308 GUDOU HLDGS HKD 0.058 0.065 - -
0.058 0.055 - -
8309 MANSHING GLOBAL HKD 0.068 0.07 0.068 20,000
0.067 0.067 0.067 1,350
8310 YANCHENG PORT HKD 0.275 0.32 - -
0.275 0.184 - -
8311 PERFECT OPT HKD 0.086 0.085 0.086 70,000
0.083 0.08 0.083 5,840
8313 ZACD HKD 0.03 0.031 0.03 100,000
0.028 0.028 0.027 2,970
8315 CEN PLAZA HOTEL HKD 0.095 - - -
0.095 0.082 - -
8316 CHINA HONGBAO HKD 0.165 0.165 0.165 134,000
0.165 0.161 0.161 22,006
8317 FINET GROUP HKD 0.088 0.088 - -
0.088 0.078 - -
8319 EXPERT SYS HKD 0.127 0.127 - -
0.127 0.123 - -
8320 AEC GROUP HKD 0.095 0.093 0.092 240,000
0.09 0.09 0.087 21,600
8321 TAI KAM HLDGS HKD 1.40 1.46 1.46 220,000
1.46 1.42 1.40 317,200
8326 TK NEW ENERGY HKD 0.157 0.165 0.158 150,000
0.158 0.156 0.156 23,600
8328 XY ELEC STORAGE HKD 0.70 0.69 - 2,500
0.69 0.63 - 1,450
8329 NEP INTERLONG HKD 0.147 0.147 - -
0.147 0.142 - -
8331 P.B. GROUP HKD 0.35 0.35 - -
0.35 0.32 - -
8333 ASTRUM FIN HKD 0.38 0.415 0.38 80,000
0.38 0.38 0.37 29,975
8337 DIRECTEL HKD 0.118 0.137 - -
0.118 0.116 - -
8340 ZIJING INTL FIN HKD 0.465 0.64 0.55 70,000
0.55 0.47 0.51 36,300
8341 AESO HOLDING HKD 0.198 0.198 - -
0.198 0.181 - -
8347 F8 ENT HKD 0.139 0.155 - -
0.139 0.127 - -
8348 BINHAI TEDA HKD 0.40 0.43 - -
0.40 0.39 - -
* 8349 GUIXIN GROUP HKD 1.20 1.25 1.30 880,000
1.25 1.23 1.22 1,101,500
8350 WELL LINK SEC HKD 0.315 0.29 0.34 1,368,000
0.29 0.285 0.275 417,160
8356 TSUN YIP HLDGS HKD 0.35 0.35 - -
0.35 0.285 - -
8357 REPUBLIC HC HKD 0.19 0.178 0.188 30,000
0.175 0.175 0.17 5,560
8360 BASIC H NEWLIFE HKD 0.22 0.229 0.22 12,000
0.22 0.21 0.22 2,640
8362 WINNING TOWER HKD 0.057 0.057 - -
0.057 0.053 - -
* 8365 HATCHER GROUP HKD 2.50 2.45 2.44 431,200
2.44 2.39 2.36 1,037,960
8366 ZJ UNITED INV HKD 0.031 0.035 - -
0.031 0.031 - -
8367 SIMPLICITY HLDG HKD 0.475 0.44 0.495 90,000
0.44 0.42 0.42 40,550
8368 CREATIVE CHINA HKD 0.26 0.28 - -
0.26 0.25 - -
8370 ZHI SHENG GP HKD 5.79 5.76 5.77 1,600
5.77 - 5.77 9,232
8371 TASTEGOURMET GP HKD 1.93 1.85 1.93 368,000
1.85 1.84 1.85 689,720
8372 GBG HOLDINGS HKD 0.13 0.14 - -
0.13 0.127 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.70 1.78 1.70 90,000
1.63 1.65 1.62 151,500
8377 HARBOUR EQUINE HKD 0.139 0.15 0.14 150,000
0.139 0.122 0.139 20,900
8379 PRIME INTEL HKD 0.179 0.175 0.175 960,000
0.175 0.169 0.168 163,880
8385 PROSPEROUSPRINT HKD 0.133 0.137 - -
0.135 0.127 - -
* 8391 CORNERSTONE TEC HKD 0.57 0.55 0.57 3,868,000
0.55 0.52 0.53 2,075,320
8392 SATU HOLDINGS HKD 0.043 0.05 - -
0.044 0.044 - -
8395 ZXZN QI-HOUSE HKD 0.187 0.193 0.186 280,000
0.186 0.175 0.17 49,900
8400 ASIA PIONEER HKD 0.042 0.042 0.042 1,300,000
0.038 0.038 0.038 52,080
8401 STREAM IDEAS HKD 0.082 0.078 0.079 138,000
0.078 0.076 0.078 10,802
8402 PLATEAU TL HKD 0.106 0.108 0.108 115,000
0.108 0.105 0.106 12,390
8403 DOWWAY HKD 2.79 2.80 2.80 240,000
2.78 2.78 2.78 667,760
8406 CHINA ORAL IND HKD 0.056 0.059 0.059 1,500,000
0.059 0.052 0.05 79,990
8411 K W NELSON GP HKD 0.136 0.144 0.136 250,000
0.136 0.136 0.131 33,860
8412 NEW AMANTE HKD 0.36 0.40 0.34 10,000
0.35 0.35 0.34 3,400
8413 ASIA GROCERY HKD 0.186 0.183 0.183 2,500,000
0.183 0.18 0.179 451,440
8416 HM INTL HLDGS HKD 0.091 0.098 - -
0.092 0.092 - -
8417 DADI EDU HKD 0.021 0.024 - -
0.021 0.021 - -
8418 OPTIMA AUTO HKD 1.35 1.34 1.35 80,000
1.30 - 1.30 105,080
8419 AV PROMOTIONS HKD 0.075 0.084 - -
0.075 0.075 - -
8420 NEXION TECH HKD 0.046 0.045 0.045 260,000
0.041 0.041 0.041 10,985
8422 WT GROUP HKD 0.127 0.127 - -
0.127 0.106 - -
8423 CHI HO DEV HKD 0.045 0.043 0.044 490,000
0.042 0.042 0.041 20,690
8425 HING MING HLDGS HKD 0.083 0.09 - -
0.083 0.076 - -
8426 MODERN LIVING HKD 0.265 0.265 0.265 50,000
0.265 0.241 0.265 13,250
8427 WS-SK TARGET HKD 14.45 14.18 14.45 8,400
14.18 14.06 13.97 118,044
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.081 0.094 - -
0.081 0.077 - -
8430 C&N HOLDINGS HKD 0.133 - - -
0.133 0.125 - -
8431 HAO BAI INTL HKD 0.485 0.47 0.47 480,000
0.47 0.455 0.455 219,800
8432 BAR PACIFIC HKD 0.04 0.04 - -
0.04 0.038 - -
8436 TAKBO GROUP HKD 0.26 0.26 0.265 35,000
0.26 0.249 0.249 9,095
8437 RMH HOLDINGS HKD 0.28 - - -
0.285 0.285 - -
8439 SOMERLEY CAP HKD 0.36 0.36 - -
0.36 0.35 - -
8445 NOBLE ENG GP HKD 0.153 - - -
0.153 - - -
8446 BRIGHTSTAR TECH HKD 0.118 0.115 0.115 362,000
0.113 0.113 0.113 41,338
8447 MS CONCEPT HKD 0.066 0.07 0.073 1,400,000
0.068 0.068 0.066 98,910
8448 UNI PRINTSHOP HKD 1.40 1.50 1.50 420,000
1.50 1.48 1.33 615,800
8450 EDICO HOLDINGS HKD 0.088 0.085 0.089 1,830,000
0.079 0.079 0.079 150,630
8451 SUNLIGHT HLDGS HKD 0.058 0.061 - -
0.058 0.057 - -
8452 FY FINANCIAL HKD 0.30 0.30 0.30 36,000
0.30 0.295 0.30 10,800
8455 LAI GROUP HKD 0.112 0.112 0.112 130,000
0.106 0.106 0.106 14,380
8456 MANSION INTL HKD 0.375 0.365 - 25
0.365 0.345 - 8
* 8460 BASETROPHY GP HKD 1.43 1.42 1.48 2,625,000
1.39 1.41 1.34 3,692,980
8462 OMNIBRIDGE HLDG HKD 0.083 0.095 0.084 50,000
0.084 0.084 0.083 4,165
8471 REACH NEW HLDGS HKD 0.05 0.051 0.052 120,000
0.051 0.05 0.05 6,050
8472 LAPCO HOLDINGS HKD 0.40 0.415 0.405 1,056,000
0.405 0.40 0.39 427,170
8473 MI MING MART HKD 0.119 0.119 0.119 130,000
0.119 0.118 0.119 15,470
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.129 0.134 0.134 152,000
0.129 0.129 0.129 20,288
8481 SHENGLONG INTL HKD 0.44 - - -
0.44 - - -
8482 WAN LEADER HKD 0.15 0.148 0.14 427,000
0.139 0.139 0.139 59,390
8483 MAX SIGHT GROUP HKD 0.108 0.108 - -
0.108 0.10 - -
8487 ISP GLOBAL HKD 0.05 0.049 0.049 644,000
0.049 0.042 0.044 30,114
8489 GP LOGISTICS HKD 0.41 0.35 0.40 2,420,000
0.34 0.33 0.30 854,330
8490 NICHE-TECH SEMI HKD 0.129 0.125 0.129 15,000
0.125 0.11 0.124 1,890
8491 COOL LINK HKD 0.415 0.43 0.445 2,115,000
0.43 0.415 0.405 911,775
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.34 0.38 - -
0.34 0.315 - -
8496 GLOBAL UIN HKD 0.047 0.047 - -
0.047 0.037 - -
8500 ICONCULTURE HKD 0.162 0.178 - -
0.162 0.139 - -
8501 SANBASE CORP HKD 0.61 0.70 - -
0.61 0.59 - -
8502 OCEAN LINE PORT HKD 0.29 0.315 - -
0.29 0.285 - -
8507 I.CENTURY HLDG HKD 0.173 0.175 0.175 348,000
0.172 0.172 0.172 60,176
8509 WINE'S LINK HKD 0.69 0.69 - -
0.69 0.64 - -
8510 TOPSTANDARDCORP HKD 0.16 - - -
0.16 0.16 - -
8511 MIN FU INTL HKD 0.73 0.82 - -
0.74 0.74 - -
8512 HYFUSIN GROUP HKD 0.33 0.33 - -
0.33 0.32 - -
8513 MAXWIN INT HLDG HKD 0.63 0.63 - -
0.63 0.54 - -
8516 ZY INTL HKD 0.85 0.91 0.90 160,000
0.90 0.80 0.76 125,350
8519 XINXIANG ERA HKD 0.41 0.36 0.395 80,000
0.36 0.33 0.38 31,000
8521 WEBX INTL HLDGS HKD 0.73 0.74 0.76 65,000
0.74 0.71 0.73 47,600
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.116 - 0.116 20,000
0.116 0.116 0.116 2,320
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.17 0.173 0.171 75,000
0.17 0.17 0.17 12,755
8532 POLYFAIR HLDGS HKD 0.069 0.072 0.069 64,000
0.069 0.065 0.069 4,416
8535 VISTAR HOLDINGS HKD 0.196 0.196 - -
0.196 0.178 - -
8536 TL NATURAL GAS HKD 0.23 0.229 - -
0.229 0.205 - -
8537 CHONG FAI JEWEL HKD 0.183 0.199 0.191 70,000
0.191 0.188 0.184 12,980
* 8540 VICTORY SEC HKD 4.75 4.69 4.78 610,000
4.66 4.66 4.65 2,863,240
8545 AMUSE GROUP HKD 0.038 0.037 0.037 280,000
0.036 0.036 0.036 10,280
8547 PACIFIC LEGEND HKD 0.079 0.081 0.081 7,020,000
0.081 0.078 0.075 541,830
8549 GOLDEN LEAF INT HKD 0.248 0.24 0.241 455,000
0.24 0.235 0.23 105,780
8597 ZHONGHUA GAS HKD 0.85 0.88 0.88 61,000
0.88 0.80 0.85 53,080
8598 INTELLIMARK-20K HKD 0.68 - - -
0.68 - - -
8601 BOLTEK HKD 0.255 0.265 - -
0.255 0.25 - -
* 8603 FAMEGLOW HKD 6.95 6.90 6.96 201,000
6.80 6.79 6.75 1,379,390
8606 KINETIX SYSTEMS HKD 0.072 0.076 0.072 20,000
0.072 0.072 0.072 1,440
8610 BBSB INTL HKD 0.62 0.62 0.63 1,368,000
0.62 0.61 0.60 844,320
8611 MINDTELL TECH HKD 0.81 0.80 0.81 605,000
0.79 0.79 0.79 485,700
8612 WORLD SUPER HKD 0.156 0.162 0.165 3,560,000
0.159 0.156 0.156 564,820
8613 ORIENTAL PAY HKD 0.034 0.034 - -
0.034 0.032 - -
8616 SUNRAY ENG GP HKD 0.065 0.064 - -
0.064 0.063 - -
8619 NIU HOLDINGS HKD 0.176 0.22 0.219 1,626,850
0.217 0.205 0.176 334,274
8620 AE LOGISTICS HKD 0.189 0.188 0.183 475,000
0.18 0.18 0.17 82,910
8621 METROPOLIS CAP HKD 0.039 0.045 0.046 184,000
0.04 0.04 0.038 8,000
8622 JOYZYME GROUP HKD 0.355 0.345 0.355 208,000
0.345 0.34 0.34 71,000
8623 CHINA SAFTOWER HKD 0.15 0.15 0.14 243,000
0.14 0.138 0.14 34,017
8627 ORANGE TOUR HKD 0.071 0.071 0.071 280,000
0.071 0.066 0.065 19,168
8629 SYNTRUST GK HKD 8.68 8.67 8.67 17,500
8.66 8.00 8.57 151,375
8631 SUN KONG HLDGS HKD 0.85 1.00 0.80 180,000
0.80 0.72 0.80 142,400
* 8635 ELEPHANT HLDGS HKD 0.415 0.415 0.42 2,988,000
0.415 0.405 0.395 1,235,340
* 8637 METASURFACE HKD 2.58 2.38 2.45 1,060,000
2.36 2.32 2.24 2,461,680
8645 BYTE META HKD 0.58 0.58 0.57 6,000
0.57 0.57 0.57 3,420
8646 CHINA HONGGUANG HKD 0.21 0.217 0.22 3,000
0.217 0.206 0.22 660
8657 TRUE PARTNER HKD 0.375 0.41 - -
0.385 0.385 - -
8659 YIK WO INTL HKD 0.153 0.152 0.153 1,075,000
0.15 0.15 0.15 161,440
8668 YING HAI GROUP HKD 0.101 0.115 - -
0.101 0.101 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ ]/-//[ 10,000-0.118 D5,000-0.105 D5,000-0.10
30,000-0.106 30,000-0.105 10,000-0.106 Y10,000-0.118
10,000-0.124 ]< >
8017 TRADEGO < >[ 4,000-1.27 8,000-1.28 24,000-1.27 40,000-1.28
12,000-1.27 16,000-1.29 40,000-1.28 24,000-1.29
32,000-1.30 Y12,000-1.31 28,000-1.31 28,000-1.32
12,000-1.33 8,000-1.30 ]/-//[ 44,000-1.30 16,000-1.33
Y12,000-1.34 36,000-1.34 12,000-1.35 20,000-1.36
4,000-1.34 8,000-1.36 8,000-1.34 8,000-1.36 76,000-1.35
Y140,000-1.34 60,000-1.34 Y200,000-1.33 256,000-1.33
28,000-1.35 16,000-1.37 ]< >
8018 FINSOFT FIN < >[ 100,000-0.047 1,200,000-0.046 730,000-0.045
100,000-0.05 200,000-0.049 210,000-0.05 ]/-//[
20,000-0.05 20,000-0.048 Y30,000-0.05 110,000-0.05 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.236 20,000-0.237 340,000-0.238
120,000-0.24 20,000-0.239 60,000-0.24 Y20,000-0.24 ]
/-//[ ]< >
8020 UNITAS HOLD < >[ 200,000-0.02 ]/-//[ Y50,000-0.02 20,000-0.02
460,000-0.021 20,000-0.022 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 400,000-0.01 ]< >
8027 KPM HOLDING < >[ ]/-//[ 10,000-0.11 ]< >
8029 IMPERIUM FIN GP < >[ 20,000-0.90 20,000-0.80 20,000-0.85 10,000-0.80
10,000-0.83 20,000-0.86 5,000-0.79 30,000-0.87
30,000-0.88 30,000-0.90 5,000-0.82 10,000-0.81
10,000-0.82 10,000-0.87 10,000-0.82 10,000-0.87
20,000-0.82 5,000-0.87 ]/-//[ 15,000-0.86 5,000-0.82
20,000-0.85 70,000-0.82 10,000-0.83 5,000-0.85
5,000-0.87 10,000-0.88 Y10,000-0.88 10,000-0.93
30,000-0.94 40,000-0.99 5,000-1.10 5,000-1.16
5,000-1.17 5,000-1.20 5,000-1.37 55,000-1.33
45,000-1.31 ]< 5,000-1.30 >
8030 FENGYINHE < >[ 1,000-7.51 5,000-7.48 9,000-7.47 8,000-7.45
11,000-7.35 7,000-7.45 2,000-7.40 12,000-7.44
12,000-7.52 1,000-7.56 10,000-7.57 1,000-7.56
13,000-7.58 7,000-7.67 1,000-7.68 4,000-7.67 2,000-7.68
3,000-7.67 17,000-7.68 25,000-7.70 3,000-7.76
Y4,000-7.77 2,000-7.77 2,000-7.76 46,000-7.69
4,000-7.78 5,000-7.75 5,000-7.74 5,000-7.72 11,000-7.69
5,000-7.78 Y1,000-7.80 6,000-7.80 2,000-7.75 5,000-7.71
1,000-7.79 2,000-7.75 2,000-7.84 2,000-7.85 20,000-7.86
4,000-7.87 1,000-7.85 1,000-7.79 3,000-7.82 13,000-7.77
8,000-7.76 24,000-7.77 1,000-7.76 3,000-7.72
Y2,000-7.72 2,000-7.76 3,000-7.75 5,000-7.77 1,000-7.78
31,000-7.76 1,000-7.75 16,000-7.74 2,000-7.76
6,000-7.73 5,000-7.74 8,000-7.75 6,000-7.76 5,000-7.77
6,000-7.75 1,000-7.72 6,000-7.71 1,000-7.68 3,000-7.70
3,000-7.69 Y3,000-7.69 9,000-7.70 1,000-7.73 1,000-7.75
9,000-7.70 10,000-7.72 3,000-7.70 5,000-7.71
16,000-7.70 1,000-7.76 8,000-7.75 5,000-7.76 3,000-7.74
5,000-7.81 47,000-7.80 2,000-7.85 30,000-7.86
6,000-7.87 1,000-7.84 Y9,000-7.84 1,000-7.87
13,000-7.80 10,000-7.81 2,000-7.72 1,000-7.69
18,000-7.76 2,000-7.77 4,000-7.73 3,000-7.71 5,000-7.70
1,000-7.69 7,000-7.67 2,000-7.71 8,000-7.66 Y1,000-7.66
7,000-7.65 1,000-7.70 1,000-7.73 5,000-7.69 13,000-7.70
4,000-7.76 3,000-7.77 3,000-7.78 10,000-7.79
10,000-7.85 4,000-7.77 15,000-7.76 9,000-7.77 ]/-//[
2,000-7.85 50,000-7.86 11,000-7.80 1,000-7.85
3,000-7.86 4,000-7.81 9,000-7.78 28,000-7.77
10,000-7.84 27,000-7.86 9,000-7.87 1,000-7.97
10,000-8.01 8,000-8.00 11,000-8.02 10,000-8.01
11,000-8.00 9,000-8.01 6,000-7.99 10,000-7.97
5,000-7.92 4,000-7.85 5,000-7.86 6,000-7.84 3,000-7.85
1,000-7.81 5,000-7.82 5,000-7.83 10,000-7.86 8,000-7.85
13,000-7.87 3,000-7.86 13,000-7.83 2,000-7.84
10,000-7.92 6,000-7.91 3,000-7.93 24,000-7.92
6,000-7.91 7,000-7.90 4,000-7.91 2,000-7.93 6,000-7.90
6,000-7.93 5,000-7.92 11,000-7.91 13,000-7.92
8,000-7.98 21,000-7.92 17,000-7.93 5,000-7.92
29,000-7.93 5,000-7.94 2,000-7.99 21,000-7.95
1,000-7.98 18,000-7.95 1,000-7.99 3,000-7.96 9,000-7.97
3,000-7.96 3,000-7.95 4,000-7.94 1,000-7.95 4,000-7.94
1,000-7.95 5,000-7.94 2,000-7.93 5,000-7.92 1,000-7.91
3,000-7.82 6,000-7.84 6,000-7.81 10,000-7.84 1,000-7.80
7,000-7.87 10,000-7.82 2,000-7.87 1,000-7.99 ]<
2,000-7.88 U1,000-7.88 10,000-7.88 >
8031 ETS GROUP < >[ 6,000-0.38 28,000-0.375 20,000-0.37 24,000-0.375 ]
/-//[ 2,000-0.375 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 4,000-0.122 4,000-0.127 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 10,000-0.05 10,000-0.049 50,000-0.048
170,000-0.047 170,000-0.046 130,000-0.045 880,000-0.044
100,000-0.049 ]< >
8036 EBROKER GROUP < >[ Y180,000-0.027 260,000-0.025 1,070,000-0.024
Y200,000-0.024 250,000-0.024 ]/-//[ 100,000-0.025 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.71 5,000-0.72 5,000-0.73 5,000-0.72
15,000-0.73 Y10,000-0.73 10,000-0.73 Y10,000-0.74
5,000-0.71 ]/-//[ 10,000-0.71 5,000-0.72 5,000-0.73
20,000-0.71 135,000-0.70 ]< 15,000-0.73 >
8041 INTELLIMARK-5K < >[ 35,000-0.66 70,000-0.67 15,000-0.68 ]/-//[
10,000-0.68 25,000-0.66 10,000-0.68 80,000-0.66
35,000-0.65 65,000-0.63 20,000-0.66 15,000-0.64
Y5,000-0.64 5,000-0.65 15,000-0.63 25,000-0.62
80,000-0.61 85,000-0.60 5,000-0.62 5,000-0.60
35,000-0.58 5,000-0.60 60,000-0.59 20,000-0.60
20,000-0.61 15,000-0.62 10,000-0.63 20,000-0.64
5,000-0.66 5,000-0.67 40,000-0.66 40,000-0.67
20,000-0.68 ]< >
8042 KOS INTL < >[ 10,000-0.066 ]/-//[ 10,000-0.061 10,000-0.066 ]< >
8043 ATLINKS < >[ 110,000-0.175 ]/-//[ 5,000-0.175 ]< >
8049 JILIN CHANGLONG < >[ 24,000-2.05 8,000-2.11 ]/-//[ ]< >
8050 CITY COOLXUAN < >[ 4,000-1.73 6,000-1.72 D1,600-1.66 6,000-1.56 ]/-//
[ D400-1.60 2,000-1.65 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.126 ]/-//[ 10,000-0.132 ]< >
8057 MADISON HLDG < >[ 100,000-0.086 36,000-0.085 ]/-//[ 116,000-0.084
4,000-0.087 8,000-0.092 52,000-0.093 D2,400-0.089
4,000-0.11 ]< >
8059 GLORY FLAME < >[ 95,000-0.032 ]/-//[ 5,000-0.03 105,000-0.032 ]< >
8060 GLOBAL LINK < >[ 350,000-0.093 ]/-//[ 10,000-0.088 ]< >
8065 KML TECH < >[ 15,000-0.122 60,000-0.121 ]/-//[ 5,000-0.121 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 15,000-0.285 60,000-0.28 Y25,000-0.28
10,000-0.28 60,000-0.285 50,000-0.28 5,000-0.29 ]<
5,000-0.30 >
8069 FLYDOO TECH < >[ 10,000-0.033 5,000-0.031 70,000-0.033 ]/-//[ ]< >
8070 KEEN OCEAN < >[ 20,000-1.04 ]/-//[ ]< >
8071 CH NETCOMTECH < 5,000-0.024 >[ 50,000-0.023 260,000-0.022 5,000-0.023
300,000-0.022 670,000-0.023 5,000-0.024 ]/-//[
200,000-0.023 ]< 160,000-0.023 >
8073 SFSY NEW MAT < >[ 20,000-0.18 4,000-0.20 ]/-//[ 4,000-0.232
4,000-0.24 56,000-0.25 28,000-0.26 8,000-0.28
16,000-0.30 56,000-0.31 12,000-0.315 4,000-0.32
Y44,000-0.33 20,000-0.335 12,000-0.315 ]< >
8076 SING LEE < 20,000-0.026 >[ 105,000-0.026 ]/-//[ 195,000-0.028 ]
< >
8079 WISDOMCOME GP < >[ ]/-//[ 10,000-0.50 5,000-0.495 ]< >
8080 NAS HOLDINGS < >[ 100,000-0.495 ]/-//[ 20,000-0.495 40,000-0.52
20,000-0.53 20,000-0.54 ]< >
8082 QINGHUA HOLD < >[ 600,000-0.048 70,000-0.049 50,000-0.048
220,000-0.045 ]/-//[ 500,000-0.045 Y100,000-0.045
530,000-0.045 460,000-0.044 780,000-0.043 260,000-0.042
240,000-0.041 1,450,000-0.04 10,000-0.044 20,000-0.043
20,000-0.042 160,000-0.039 710,000-0.04 1,250,000-0.039
52,080,000-0.04 370,000-0.042 Y20,000-0.042
270,000-0.043 20,000-0.044 30,000-0.043 140,000-0.041
3,860,000-0.04 10,000-0.041 3,330,000-0.04 60,000-0.041
2,980,000-0.04 Y20,000-0.039 2,270,000-0.04
380,000-0.039 2,790,000-0.04 780,000-0.039 ]<
130,000-0.039 >
8083 YOUZAN < 3,076,000-0.119 >[ 652,000-0.118 188,000-0.117
88,000-0.118 1,084,000-0.117 D3,171-0.106 860,000-0.116
3,408,000-0.115 668,000-0.116 84,000-0.114
Y72,000-0.114 180,000-0.114 Y20,000-0.114 100,000-0.114
736,000-0.113 600,000-0.114 200,000-0.113 104,000-0.114
Y36,000-0.113 132,000-0.114 4,000-0.113 Y276,000-0.113
124,000-0.113 608,000-0.114 368,000-0.113
2,140,000-0.114 1,084,000-0.113 Y40,000-0.113
20,000-0.113 360,000-0.114 Y180,000-0.113 320,000-0.113
12,000-0.114 156,000-0.113 Y76,000-0.113 420,000-0.114
2,000,000-0.113 Y60,000-0.113 1,016,000-0.113
Y12,000-0.113 580,000-0.113 32,000-0.112 8,000-0.113
28,000-0.112 3,244,000-0.113 56,000-0.114 416,000-0.113
100,000-0.114 96,000-0.113 40,000-0.114 Y60,000-0.114
3,752,000-0.114 488,000-0.115 40,000-0.114
1,436,000-0.115 Y28,000-0.116 608,000-0.115
280,000-0.116 40,000-0.115 20,000-0.116 1,352,000-0.115
Y120,000-0.114 2,580,000-0.114 Y24,000-0.115
1,508,000-0.114 120,000-0.115 Y20,000-0.114
532,000-0.114 Y4,000-0.115 44,000-0.114 5,280,000-0.115
76,000-0.116 196,000-0.115 1,104,000-0.114
1,816,000-0.115 16,000-0.116 32,000-0.115 Y60,000-0.115
384,000-0.115 8,000-0.116 240,000-0.115 4,000-0.116
44,000-0.115 100,000-0.116 120,000-0.115 Y4,000-0.116
140,000-0.115 80,000-0.116 Y4,000-0.116 24,000-0.115
40,000-0.116 120,000-0.115 160,000-0.116 444,000-0.115
32,000-0.116 400,000-0.115 8,000-0.116 268,000-0.115
Y120,000-0.115 412,000-0.115 4,000-0.116 644,000-0.115
Y68,000-0.115 4,000-0.115 Y28,000-0.115 60,000-0.115 ]
/-//[ 300,000-0.115 Y36,000-0.115 1,200,000-0.115
Y580,000-0.115 2,060,000-0.116 Y1,124,000-0.116
1,064,000-0.117 336,000-0.116 4,000-0.117 216,000-0.116
1,168,000-0.117 724,000-0.118 Y52,000-0.117
60,000-0.118 Y40,000-0.118 1,432,000-0.117 8,000-0.118
60,000-0.117 Y12,000-0.118 300,000-0.117
1,100,000-0.118 Y56,000-0.118 76,000-0.117 88,000-0.118
1,620,000-0.117 4,532,000-0.116 8,000-0.117
500,000-0.116 4,000-0.117 216,000-0.116 4,000-0.117
1,000,000-0.116 8,000-0.117 48,000-0.116 4,000-0.117
508,000-0.116 4,000-0.117 172,000-0.116 4,000-0.117
212,000-0.116 92,000-0.117 764,000-0.116 80,000-0.117
68,000-0.116 12,000-0.117 144,000-0.116 3,432,000-0.117
Y12,000-0.117 3,204,000-0.118 12,000-0.117
972,000-0.118 1,460,000-0.119 40,000-0.118
136,000-0.119 100,000-0.118 92,000-0.119 200,000-0.118
136,000-0.119 48,000-0.118 1,200,000-0.119 ]<
608,000-0.119 >
8087 CHINA 33MEDIA < >[ 10,000-6.78 D25-6.71 ]/-//[ 10,000-6.98
30,000-6.78 10,000-7.00 ]< C4,375-6.80 >
8091 OOH HOLDINGS < >[ ]/-//[ 160,000-0.038 10,000-0.036 ]< >
8092 ITE HOLDINGS < >[ 16,000-0.035 Y12,000-0.036 32,000-0.036 ]/-//[ ]< >
8095 BEIDA JADE BIRD < 10,000-1.18 >[ 2,000-1.18 Y2,000-1.18 10,000-1.19
20,000-1.20 157,000-1.18 66,000-1.20 60,000-1.19
35,000-1.20 20,000-1.19 9,000-1.18 5,000-1.19
243,000-1.18 8,000-1.19 ]/-//[ 68,000-1.20 4,000-1.21
3,000-1.20 61,000-1.21 15,000-1.22 ]< >
8098 CL GROUP < >[ ]/-//[ 260,000-0.046 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ D500-0.25 ]< >
8103 HMVOD < >[ ]/-//[ Y6,000-0.17 ]< >
8106 XINHUA LANDE < >[ 5,000-0.305 ]/-//[ 150,000-0.30 ]< >
8111 CT IND GROUP < >[ 10,000-0.073 10,000-0.074 ]/-//[ 10,000-0.074 ]< >
8113 V&V TECH < >[ 30,000-0.40 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 8,000-11.85 4,000-11.50 4,000-11.85 ]/-//[
D900-11.85 8,000-11.85 ]< >
8117 CHI P ENERGY < >[ 80,000-0.066 50,000-0.07 280,000-0.069 ]/-//[
210,000-0.069 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.55 5,000-0.445 5,000-0.53 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 20,000-0.78 ]/-//[ 20,000-0.75 10,000-0.74
10,000-0.77 20,000-0.78 10,000-0.71 10,000-0.70
10,000-0.74 20,000-0.75 10,000-0.76 10,000-0.77 ]< >
8123 SINOFORTUNE FIN < >[ 264,000-0.01 ]/-//[ 150,000-0.01 Y168,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ 80,000-0.81 8,000-0.82 8,000-0.80 ]/-//[
72,000-0.80 ]< >
8128 CHYY GP < >[ 800,000-0.036 ]/-//[ 8,000-0.036 ]< >
8132 CENTURY EN INTL < >[ 50,000-0.092 490,000-0.103 ]/-//[ 100,000-0.095
30,000-0.093 60,000-0.092 100,000-0.091 Y300,000-0.09
10,000-0.098 ]< >
8136 IMS GROUP < >[ 10,000-0.046 ]/-//[ 20,000-0.047 ]< >
8137 HONBRIDGE < >[ 20,000-0.455 46,000-0.43 2,000-0.45 2,000-0.445
150,000-0.44 ]/-//[ 20,000-0.44 302,000-0.435
76,000-0.44 1,500,000-0.43 24,000-0.44 48,000-0.43
2,000-0.435 ]< >
8143 GF HEALTHCARE < >[ 120,000-0.102 50,000-0.101 10,000-0.10
10,000-0.096 ]/-//[ 50,000-0.099 150,000-0.10
80,000-0.101 30,000-0.10 10,000-0.101 ]< >
8146 GRACEWINE < >[ 60,000-0.64 Y10,000-0.64 50,000-0.67 10,000-0.63
10,000-0.66 60,000-0.65 50,000-0.63 ]/-//[ 80,000-0.63
20,000-0.64 290,000-0.63 100,000-0.64 20,000-0.63 ]< >
8147 MILLENNIUM PG < >[ Y8,000-0.76 32,000-0.75 144,000-0.74 ]/-//[
16,000-0.75 ]< >
8149 ALTUS HLDGS < >[ 100,000-0.114 ]/-//[ ]< >
8153 JIADING INTL GP < >[ ]/-//[ Y5,000-0.82 Y10,000-0.81 Y5,000-0.80
Y5,000-0.78 20,000-0.78 Y5,000-0.77 Y10,000-0.78
10,000-0.78 5,000-0.82 ]< >
8156 SINOPHARM TECH < >[ 20,000-0.33 ]/-//[ 10,000-0.32 ]< >
8158 CRMI < >[ D400-0.31 ]/-//[ Y5,000-0.33 Y5,000-0.30 ]< >
8160 GOLDWAY EDU < >[ 240,000-0.53 ]/-//[ 144,000-0.52 ]< >
8162 LOCO HK < >[ 10,000-0.47 20,000-0.465 10,000-0.46 20,000-0.465
30,000-0.46 10,000-0.455 40,000-0.46 30,000-0.455 ]/-//
[ 120,000-0.455 10,000-0.46 ]< >
8163 NOIZ GROUP < >[ 40,000-0.036 40,000-0.035 20,000-0.034
Y20,000-0.035 240,000-0.035 Y60,000-0.035 200,000-0.035
]/-//[ 120,000-0.035 1,360,000-0.034 ]< >
8168 AMASSE CAPITAL < 450,000-0.145 >[ 60,000-0.146 40,000-0.145
340,000-0.15 1,300,000-0.147 140,000-0.146
130,000-0.147 890,000-0.145 ]/-//[ 40,000-0.147
90,000-0.146 540,000-0.147 260,000-0.146 ]< >
8176 SUPERROBOTICS < >[ Y100,000-0.078 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 14,000-0.315 D1,200-0.28 6,000-0.32 Y6,000-0.32
78,000-0.32 10,000-0.31 ]/-//[ 44,000-0.31 6,000-0.30
64,000-0.295 180,000-0.29 70,000-0.295 20,000-0.30 ]< >
8179 PALINDA GROUP < >[ 1,056,000-0.012 ]/-//[ 312,000-0.013 ]< >
8186 ALMANA < >[ 20,000-1.52 ]/-//[ 35,000-1.52 5,000-1.45
20,000-1.44 20,000-1.42 40,000-1.40 5,000-1.35
5,000-1.36 5,000-1.37 15,000-1.38 10,000-1.37
15,000-1.38 5,000-1.35 ]< 45,000-1.35 >
8188 GME GROUP < >[ 100,000-1.18 84,000-1.17 100,000-1.18 268,000-1.17
4,000-1.18 120,000-1.17 Y20,000-1.16 24,000-1.17
4,000-1.18 12,000-1.15 ]/-//[ 8,000-1.15 4,000-1.18
Y12,000-1.18 104,000-1.18 8,000-1.19 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 300,000-0.29 10,000-0.295 Y10,000-0.30
10,000-0.295 ]< 35,000-0.30 U25,000-0.30 >
8191 HONG WEI ASIA < >[ 30,000-0.16 ]/-//[ ]< >
8193 ASIAPAC FIN INV < >[ 200,000-0.42 10,000-0.47 10,000-0.48 60,000-0.49
20,000-0.55 200,000-0.435 200,000-0.425 10,000-0.455
210,000-0.45 10,000-0.46 100,000-0.45 20,000-0.46
10,000-0.45 ]/-//[ 20,000-0.42 ]< >
8195 LEGENDARY EDU < >[ 68,000-1.41 Y4,000-1.41 2,000-1.40 Y34,000-1.40
78,000-1.40 38,000-1.41 Y64,000-1.40 30,000-1.41
34,000-1.40 Y8,000-1.40 8,000-1.40 Y4,000-1.40
220,000-1.40 Y2,000-1.42 ]/-//[ 10,000-1.41 Y2,000-1.40
12,000-1.39 10,000-1.38 Y8,000-1.38 6,000-1.38
10,000-1.41 ]< >
8196 FUTIAN HOLDINGS < >[ 24,000-0.70 Y8,000-0.68 80,000-0.74 16,000-0.73 ]
/-//[ 80,000-0.74 40,000-0.75 32,000-0.73 40,000-0.74
64,000-0.75 16,000-0.74 40,000-0.73 ]< >
8198 CRYPTO FLOW < >[ 12,000-2.18 4,000-2.19 96,000-2.20 88,000-2.18
48,000-2.17 48,000-2.16 12,000-2.11 8,000-2.15
32,000-2.16 4,000-2.15 ]/-//[ 8,000-2.13 8,000-2.12
28,000-2.10 Y4,000-2.12 4,000-2.12 Y4,000-2.13
4,000-2.13 12,000-2.10 4,000-2.13 Y4,000-2.14
36,000-2.16 48,000-2.17 Y12,000-2.18 12,000-2.18
Y40,000-2.17 44,000-2.17 132,000-2.18 12,000-2.19
Y20,000-2.19 124,000-2.20 Y40,000-2.20 48,000-2.20
Y20,000-2.21 28,000-2.21 8,000-2.22 Y60,000-2.22
Y24,000-2.23 ]< 8,000-2.25 U8,000-2.25 12,000-2.25
U72,000-2.25 >
8200 SAU SAN TONG < >[ 20,000-0.58 ]/-//[ ]< >
8201 PPS INT'L < >[ 20,000-0.10 20,000-0.099 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 40,000-0.223 10,000-0.23 Y80,000-0.23
10,000-0.204 ]< >
8208 WMCH GLOBAL < >[ 84,000-0.138 Y12,000-0.137 Y18,000-0.138 ]/-//[
72,000-0.138 12,000-0.131 18,000-0.142 6,000-0.14
36,000-0.135 12,000-0.134 60,000-0.131 42,000-0.141 ]< >
8217 JU FU TANG BIOT < >[ 60,000-0.37 10,000-0.365 ]/-//[ 60,000-0.38
D1,875-0.35 ]< >
8219 HANVEY GROUP < 10,000-0.198 >[ 30,000-0.19 10,000-0.197 10,000-0.174
10,000-0.175 10,000-0.166 10,000-0.171 ]/-//[
10,000-0.166 10,000-0.184 ]< >
8220 BINGO GROUP < >[ 14,000-3.29 Y7,000-3.24 10,000-3.28 7,000-3.20
15,000-3.10 1,000-3.23 9,000-3.25 ]/-//[ 7,000-3.25
8,000-3.15 1,000-3.23 16,000-3.14 5,000-3.13
12,000-3.12 8,000-3.20 1,000-3.19 32,000-3.20
1,000-3.25 ]< >
8222 E LIGHTING < >[ ]/-//[ 1,000,000-0.038 3,400,000-0.039
16,000-0.037 16,000-0.036 4,000-0.039 ]< >
8223 ZYY < >[ 4,000-0.55 4,000-0.54 ]/-//[ 4,000-0.55 8,000-0.57
4,000-0.55 ]< >
8227 HAITIAN ANTENNA < >[ 10,000-0.16 10,000-0.156 15,000-0.145 114,000-0.13
96,000-0.129 30,000-0.131 Y20,000-0.13 1,000-0.13
40,000-0.137 ]/-//[ 35,000-0.137 20,000-0.145
20,000-0.141 1,000-0.138 139,000-0.137 ]< 7,000-0.14 >
8229 FUTURE DATA < >[ 55,000-0.59 75,000-0.55 10,000-0.54 5,000-0.53
Y20,000-0.53 10,000-0.53 Y10,000-0.52 25,000-0.51
Y50,000-0.50 55,000-0.50 35,000-0.49 50,000-0.485
35,000-0.50 30,000-0.51 60,000-0.55 Y5,000-0.57 ]/-//[
5,000-0.56 ]< >
8238 WINTO GROUP < >[ 144,000-0.32 24,000-0.325 48,000-0.32 ]/-//[
Y16,000-0.315 32,000-0.31 Y16,000-0.31 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 160,000-12.82 ]< >
8241 YING KEE TEA < >[ 50,000-0.112 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ 20,000-0.088 20,000-0.087 40,000-0.095
140,000-0.096 20,000-0.097 100,000-0.098 20,000-0.099
40,000-0.098 20,000-0.099 20,000-0.10 20,000-0.102
20,000-0.103 100,000-0.104 Y20,000-0.105 20,000-0.108
20,000-0.109 40,000-0.11 20,000-0.111 20,000-0.114
20,000-0.115 20,000-0.119 80,000-0.12 20,000-0.115
20,000-0.118 40,000-0.12 40,000-0.125 40,000-0.126
20,000-0.127 220,000-0.128 40,000-0.13 Y40,000-0.135
20,000-0.14 Y40,000-0.139 40,000-0.14 Y40,000-0.14
40,000-0.13 20,000-0.129 Y20,000-0.128 20,000-0.118
Y80,000-0.118 20,000-0.114 Y140,000-0.111 60,000-0.11
Y40,000-0.107 100,000-0.11 Y20,000-0.11 20,000-0.11
40,000-0.112 Y40,000-0.111 20,000-0.111 740,000-0.11
20,000-0.104 60,000-0.097 Y40,000-0.099 120,000-0.099 ]
/-//[ 20,000-0.10 Y20,000-0.10 80,000-0.10 40,000-0.104
200,000-0.108 20,000-0.103 20,000-0.102 20,000-0.10
60,000-0.102 40,000-0.101 40,000-0.10 20,000-0.099
Y60,000-0.099 160,000-0.099 ]< 40,000-0.099 >
8247 BIOSINO BIO-TEC < 4,000-5.42 >[ 2,000-5.40 2,000-5.25 8,000-5.31
4,000-5.35 4,000-5.38 2,000-5.39 6,000-5.37 2,000-5.36
4,000-5.35 2,000-5.33 2,000-5.32 2,000-5.33 10,000-5.32
2,000-5.31 12,000-5.30 ]/-//[ 2,000-5.39 2,000-5.40
2,000-5.41 10,000-5.42 2,000-5.41 Y2,000-5.40
2,000-5.40 ]< >
8250 DU DU HLDGS < >[ 20,000-0.139 D6,000-0.13 80,000-0.14 10,000-0.136 ]
/-//[ 10,000-0.141 20,000-0.142 ]< >
8262 SUPER STRONG < >[ 30,000-0.048 10,000-0.055 ]/-//[ 70,000-0.055
10,000-0.057 ]< >
8267 LINEKONG < 68,000-0.305 >[ 558,000-0.30 ]/-//[ 500-0.30
11,500-0.295 63,000-0.30 20,000-0.31 ]< >
8268 SMART CITY DEV < >[ 1,944,000-0.27 ]/-//[ 16,000-0.26 Y240,000-0.265
376,000-0.26 2,432,000-0.265 ]< >
8269 GO UP EDU TECH < >[ 90,000-0.45 Y180,000-0.44 Y30,000-0.445
30,000-0.45 30,000-0.44 120,000-0.435 Y30,000-0.43
210,000-0.425 Y60,000-0.42 90,000-0.42 Y150,000-0.42
30,000-0.42 Y60,000-0.42 Y90,000-0.415 30,000-0.41
Y30,000-0.41 120,000-0.41 120,000-0.405 Y210,000-0.405
30,000-0.405 Y330,000-0.405 510,000-0.405 120,000-0.40
Y60,000-0.40 30,000-0.41 210,000-0.405 Y330,000-0.40
30,000-0.40 Y30,000-0.40 210,000-0.40 Y60,000-0.40
Y30,000-0.395 Y30,000-0.40 30,000-0.405 Y240,000-0.40
60,000-0.40 60,000-0.405 30,000-0.40 Y30,000-0.40
60,000-0.40 30,000-0.405 Y60,000-0.395 Y120,000-0.39
Y60,000-0.40 30,000-0.40 Y30,000-0.395 Y60,000-0.39
60,000-0.385 Y300,000-0.38 Y240,000-0.36 180,000-0.37
Y30,000-0.37 90,000-0.37 Y30,000-0.37 150,000-0.38
90,000-0.385 510,000-0.39 60,000-0.385 30,000-0.39
Y60,000-0.385 300,000-0.38 Y150,000-0.38 180,000-0.375
Y210,000-0.37 150,000-0.385 Y30,000-0.385 90,000-0.39
60,000-0.395 Y30,000-0.395 120,000-0.395 30,000-0.40
150,000-0.395 Y30,000-0.395 Y60,000-0.40 60,000-0.40
30,000-0.395 Y30,000-0.39 120,000-0.39 60,000-0.395
D1,250-0.38 30,000-0.395 30,000-0.40 90,000-0.39
120,000-0.385 Y30,000-0.385 120,000-0.385 300,000-0.38
210,000-0.375 30,000-0.38 180,000-0.375 480,000-0.37
30,000-0.375 30,000-0.38 60,000-0.375 210,000-0.38
30,000-0.385 Y90,000-0.375 Y60,000-0.37 180,000-0.37
60,000-0.375 ]/-//[ 150,000-0.375 210,000-0.38
30,000-0.375 Y90,000-0.37 90,000-0.37 Y90,000-0.37
120,000-0.37 30,000-0.375 30,000-0.37 90,000-0.375
Y30,000-0.375 90,000-0.375 180,000-0.38 60,000-0.385
60,000-0.38 60,000-0.385 60,000-0.39 30,000-0.395
90,000-0.39 Y30,000-0.38 150,000-0.38 Y30,000-0.38
90,000-0.38 Y30,000-0.375 60,000-0.375 Y30,000-0.375
210,000-0.375 Y90,000-0.37 120,000-0.37 60,000-0.375
30,000-0.38 210,000-0.37 Y30,000-0.37 180,000-0.37
90,000-0.375 Y30,000-0.375 150,000-0.375 30,000-0.38
90,000-0.375 120,000-0.37 Y60,000-0.37 Y90,000-0.365
60,000-0.365 Y30,000-0.365 60,000-0.365 Y120,000-0.36
270,000-0.36 Y60,000-0.365 30,000-0.37 30,000-0.365
150,000-0.37 30,000-0.375 30,000-0.37 30,000-0.375
Y30,000-0.365 30,000-0.375 90,000-0.365 90,000-0.37 ]<
U30,000-0.36 30,000-0.36 >
8270 CHINA CBM < >[ 130,000-0.47 40,000-0.48 D5,000-0.44 D5,000-0.455
10,000-0.475 120,000-0.47 ]/-//[ 10,000-0.45
10,000-0.445 10,000-0.44 ]< >
8271 GDC < >[ 276,000-0.078 ]/-//[ 200,000-0.083 70,000-0.078
70,000-0.084 96,000-0.086 18,000-0.087 90,000-0.088
Y20,000-0.081 18,000-0.081 222,000-0.08 16,000-0.079 ]
< >
8275 CHINA NEW CONS < >[ ]/-//[ 20,000-0.105 180,000-0.106 40,000-0.107
3,960,000-0.108 Y1,300,000-0.108 240,000-0.108
2,000,000-0.109 2,000,000-0.108 420,000-0.106 ]< >
8277 STEEDORIENTAL < >[ 4,000-0.125 46,000-0.122 Y6,000-0.122 ]/-//[ ]< >
8279 AGTECH HOLDINGS < 300,000-0.81 >[ 20,000-0.81 148,000-0.80 4,000-0.81
80,000-0.80 36,000-0.81 376,000-0.80 24,000-0.79
24,000-0.80 4,000-0.82 500,000-0.81 20,000-0.80
100,000-0.79 100,000-0.80 80,000-0.79 68,000-0.81
16,000-0.82 100,000-0.81 516,000-0.82 56,000-0.81
260,000-0.82 324,000-0.83 20,000-0.84 52,000-0.82
268,000-0.84 116,000-0.85 24,000-0.84 1,516,000-0.85
Y88,000-0.86 224,000-0.86 16,000-0.87 84,000-0.85
12,000-0.87 64,000-0.86 24,000-0.87 36,000-0.86
168,000-0.85 156,000-0.86 184,000-0.87 116,000-0.85
132,000-0.86 84,000-0.87 720,000-0.86 64,000-0.85
Y24,000-0.86 36,000-0.86 184,000-0.85 148,000-0.86
Y100,000-0.86 16,000-0.86 8,000-0.87 Y52,000-0.87
52,000-0.87 40,000-0.86 128,000-0.87 Y8,000-0.87
204,000-0.87 252,000-0.88 604,000-0.89 Y16,000-0.89
612,000-0.89 124,000-0.88 52,000-0.89 32,000-0.88
524,000-0.87 8,000-0.88 216,000-0.87 388,000-0.86
1,116,000-0.85 432,000-0.84 1,220,000-0.83 Y52,000-0.83
560,000-0.83 Y232,000-0.83 64,000-0.83 72,000-0.84
120,000-0.83 428,000-0.84 D1,000-0.87 D2,665-0.84
D335-0.80 52,000-0.84 Y36,000-0.84 144,000-0.84
548,000-0.83 80,000-0.82 80,000-0.83 340,000-0.82
232,000-0.81 88,000-0.80 Y20,000-0.80 40,000-0.80
100,000-0.81 56,000-0.80 Y28,000-0.80 736,000-0.80
Y4,000-0.80 68,000-0.80 Y252,000-0.80 248,000-0.80
Y24,000-0.80 308,000-0.80 172,000-0.79 1,008,000-0.80
28,000-0.79 144,000-0.80 192,000-0.79 40,000-0.80
Y76,000-0.80 360,000-0.80 168,000-0.81 124,000-0.82
Y252,000-0.82 72,000-0.82 28,000-0.83 792,000-0.82
4,000-0.83 40,000-0.82 44,000-0.83 132,000-0.82
760,000-0.83 300,000-0.84 372,000-0.82 Y40,000-0.82
248,000-0.82 284,000-0.83 524,000-0.84 Y8,000-0.84
40,000-0.83 92,000-0.82 112,000-0.83 Y40,000-0.83
40,000-0.83 192,000-0.82 64,000-0.81 Y4,000-0.81
8,000-0.81 148,000-0.82 64,000-0.81 604,000-0.82
80,000-0.81 204,000-0.82 4,000-0.81 ]/-//[ 44,000-0.81
Y16,000-0.81 112,000-0.81 Y12,000-0.81 268,000-0.81
Y4,000-0.81 108,000-0.81 Y16,000-0.81 8,000-0.81
Y8,000-0.81 248,000-0.81 2,188,000-0.80 Y12,000-0.80
104,000-0.80 Y12,000-0.80 52,000-0.80 68,000-0.79
40,000-0.80 120,000-0.79 124,000-0.80 D1,000-0.76
16,000-0.79 8,000-0.80 76,000-0.79 Y24,000-0.80
384,000-0.80 Y8,000-0.80 224,000-0.80 32,000-0.79
20,000-0.80 Y8,000-0.79 Y32,000-0.80 368,000-0.80
16,000-0.79 Y24,000-0.79 8,000-0.79 56,000-0.80
12,000-0.79 Y40,000-0.79 452,000-0.79 760,000-0.80
224,000-0.79 72,000-0.80 76,000-0.79 Y12,000-0.80
Y8,000-0.79 24,000-0.79 Y8,000-0.80 100,000-0.79
Y12,000-0.79 128,000-0.79 36,000-0.80 296,000-0.79
204,000-0.80 Y300,000-0.79 44,000-0.80 Y28,000-0.80
60,000-0.80 300,000-0.79 Y20,000-0.79 620,000-0.79
Y204,000-0.79 92,000-0.79 Y40,000-0.79 36,000-0.79
Y4,000-0.79 1,248,000-0.79 48,000-0.78 Y40,000-0.78
88,000-0.78 28,000-0.79 64,000-0.78 Y32,000-0.78
892,000-0.78 Y8,000-0.78 264,000-0.78 Y4,000-0.78
32,000-0.78 Y4,000-0.77 532,000-0.77 Y4,000-0.77
172,000-0.77 Y100,000-0.77 196,000-0.77 Y28,000-0.78
144,000-0.77 4,000-0.78 ]< 120,000-0.77 >
8280 CDV HOLDINGS < >[ 2,000-0.076 ]/-//[ 98,000-0.072 ]< >
8281 CH GOLD CLASSIC < >[ 8,000-0.095 ]/-//[ 24,000-0.095 ]< >
8283 ZHONGSHI MINAN < >[ 15,000-0.68 ]/-//[ 35,000-0.62 40,000-0.66
5,000-0.67 200,000-0.68 10,000-0.66 ]< >
8286 CCOE < >[ 5,000-0.202 ]/-//[ 285,000-0.195 5,000-0.202
20,000-0.242 10,000-0.214 20,000-0.227 5,000-0.22
30,000-0.235 Y25,000-0.236 Y20,000-0.238 Y5,000-0.239
15,000-0.238 Y15,000-0.234 45,000-0.238 Y5,000-0.238 ]
< >
8290 AHSAY BACKUP < >[ 110,000-0.027 Y20,000-0.028 20,000-0.026
10,000-0.027 ]/-//[ 10,000-0.027 10,000-0.028 ]< >
8291 HK ENT INTL < >[ 30,000-0.355 20,000-0.41 10,000-0.40 ]/-//[ ]< >
8292 VSING < >[ 30,000-0.31 10,000-0.32 ]/-//[ D1,000-0.29 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.395 40,000-0.39 40,000-0.385 60,000-0.38
20,000-0.375 60,000-0.385 20,000-0.40 ]/-//[
20,000-0.405 20,000-0.40 ]< >
8295 KINGWISOFT TECH < >[ 120,000-0.027 ]/-//[ 100,000-0.028 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D1,200-0.30 8,000-0.32 ]< >
8299 GT GOLD < 528,000-0.62 >[ 960,000-0.61 48,000-0.60 72,000-0.61
1,704,000-0.60 912,000-0.59 144,000-0.58 432,000-0.59
1,512,000-0.60 96,000-0.61 2,352,000-0.60 24,000-0.61
24,000-0.60 Y216,000-0.60 72,000-0.60 360,000-0.61
Y24,000-0.61 120,000-0.61 Y24,000-0.61 192,000-0.61
Y24,000-0.61 432,000-0.61 Y24,000-0.61 1,032,000-0.61
48,000-0.62 456,000-0.61 24,000-0.60 288,000-0.61
24,000-0.60 48,000-0.61 2,760,000-0.60 24,000-0.61
240,000-0.60 Y24,000-0.60 264,000-0.60 Y72,000-0.60
1,056,000-0.60 480,000-0.59 48,000-0.60 Y264,000-0.60
144,000-0.59 96,000-0.60 48,000-0.59 48,000-0.60
Y48,000-0.60 48,000-0.60 72,000-0.59 384,000-0.60
144,000-0.59 72,000-0.60 168,000-0.59 312,000-0.60
168,000-0.59 24,000-0.60 Y24,000-0.59 192,000-0.60
48,000-0.59 Y48,000-0.60 24,000-0.60 240,000-0.59
264,000-0.60 24,000-0.59 72,000-0.60 24,000-0.59
144,000-0.60 120,000-0.59 768,000-0.60 24,000-0.59
192,000-0.60 48,000-0.61 24,000-0.59 48,000-0.61
96,000-0.60 96,000-0.61 72,000-0.60 96,000-0.61
48,000-0.60 48,000-0.61 24,000-0.60 384,000-0.61
336,000-0.60 96,000-0.61 72,000-0.60 24,000-0.61
Y24,000-0.60 48,000-0.60 48,000-0.61 48,000-0.60
192,000-0.61 48,000-0.60 48,000-0.61 72,000-0.60
24,000-0.61 288,000-0.60 48,000-0.61 48,000-0.60
24,000-0.61 96,000-0.60 24,000-0.61 24,000-0.60
96,000-0.61 ]/-//[ 648,000-0.60 24,000-0.61
240,000-0.60 24,000-0.61 72,000-0.60 288,000-0.61
24,000-0.60 Y120,000-0.61 24,000-0.61 24,000-0.60
48,000-0.61 72,000-0.60 Y48,000-0.60 96,000-0.60
Y72,000-0.60 168,000-0.60 216,000-0.61 144,000-0.60
24,000-0.61 24,000-0.60 24,000-0.61 24,000-0.60
1,344,000-0.61 96,000-0.60 360,000-0.61 Y24,000-0.61
2,496,000-0.61 24,000-0.62 24,000-0.61 72,000-0.62
Y24,000-0.62 5,256,000-0.62 D21,600-0.58 48,000-0.63
192,000-0.62 24,000-0.63 24,000-0.62 24,000-0.63
24,000-0.62 24,000-0.63 24,000-0.62 96,000-0.63
48,000-0.62 48,000-0.63 624,000-0.62 Y24,000-0.62
72,000-0.62 2,712,000-0.63 Y24,000-0.63 984,000-0.63
48,000-0.62 120,000-0.63 24,000-0.62 24,000-0.63
24,000-0.62 24,000-0.63 48,000-0.62 48,000-0.63
2,064,000-0.62 3,216,000-0.61 5,016,000-0.60
120,000-0.59 2,880,000-0.60 Y24,000-0.60 24,000-0.60
1,656,000-0.61 ]< 2,880,000-0.61 >
8300 JIN MI FANG GP < >[ 20,000-0.043 ]/-//[ 100,000-0.043 ]< >
8305 ST HLDGS < >[ Y30,000-0.206 100,000-0.206 280,000-0.205
120,000-0.206 150,000-0.205 170,000-0.202 190,000-0.204
300,000-0.202 50,000-0.214 200,000-0.202 540,000-0.203
Y40,000-0.202 70,000-0.202 210,000-0.201 ]/-//[
40,000-0.202 40,000-0.204 40,000-0.202 210,000-0.201
120,000-0.202 20,000-0.204 20,000-0.203 190,000-0.202 ]
< >
8309 MANSHING GLOBAL < >[ 10,000-0.068 ]/-//[ 10,000-0.067 ]< >
8311 PERFECT OPT < >[ 40,000-0.083 Y10,000-0.083 ]/-//[ 10,000-0.086
Y10,000-0.083 ]< >
8313 ZACD < >[ 90,000-0.03 10,000-0.027 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 16,000-0.165 Y80,000-0.165 10,000-0.164
2,000-0.162 22,000-0.161 ]/-//[ 4,000-0.165 ]< >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.091 100,000-0.09 20,000-0.087
20,000-0.09 20,000-0.092 60,000-0.09 ]< >
8321 TAI KAM HLDGS < >[ 20,000-1.40 40,000-1.42 60,000-1.44 ]/-//[
100,000-1.46 ]< >
8326 TK NEW ENERGY < >[ 50,000-0.157 25,000-0.156 ]/-//[ 50,000-0.158
Y25,000-0.158 ]< >
8328 XY ELEC STORAGE < >[ D2,500-0.58 ]/-//[ ]< >
8333 ASTRUM FIN < >[ 20,000-0.38 20,000-0.37 35,000-0.375 ]/-//[
5,000-0.37 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.55 45,000-0.51 5,000-0.55
5,000-0.51 5,000-0.55 5,000-0.51 ]< >
8349 GUIXIN GROUP < >[ Y10,000-1.22 20,000-1.24 20,000-1.22 30,000-1.24
40,000-1.26 10,000-1.27 150,000-1.28 30,000-1.30
Y10,000-1.30 20,000-1.30 10,000-1.28 10,000-1.26
110,000-1.25 50,000-1.24 20,000-1.25 ]/-//[ 10,000-1.25
120,000-1.24 Y10,000-1.24 190,000-1.23 ]< 10,000-1.25 >
8350 WELL LINK SEC < >[ 40,000-0.335 96,000-0.34 Y312,000-0.34 8,000-0.315
120,000-0.31 16,000-0.305 16,000-0.30 16,000-0.28
464,000-0.285 ]/-//[ 48,000-0.28 8,000-0.295
16,000-0.285 96,000-0.28 16,000-0.285 56,000-0.28
16,000-0.275 16,000-0.29 8,000-0.30 ]< >
8357 REPUBLIC HC < >[ Y5,000-0.19 20,000-0.188 5,000-0.17 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ 12,000-0.22 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 20,000-2.36 40,000-2.44 20,000-2.40 40,000-2.39
D1,200-2.30 20,000-2.36 10,000-2.39 ]/-//[ 40,000-2.39
10,000-2.40 140,000-2.41 20,000-2.42 50,000-2.43
20,000-2.44 ]< >
8367 SIMPLICITY HLDG < >[ 20,000-0.47 10,000-0.42 10,000-0.495 40,000-0.44 ]
/-//[ Y10,000-0.44 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 1,600-5.77 ]< >
8371 TASTEGOURMET GP < >[ 28,000-1.93 16,000-1.91 52,000-1.89 80,000-1.88
32,000-1.87 ]/-//[ 16,000-1.88 12,000-1.86 4,000-1.85
Y4,000-1.85 60,000-1.85 Y32,000-1.85 32,000-1.85 ]< >
8375 DATA UNION CAP < >[ 20,000-1.70 Y20,000-1.70 20,000-1.68 ]/-//[
10,000-1.69 10,000-1.68 10,000-1.62 ]< >
8377 HARBOUR EQUINE < >[ 80,000-0.14 40,000-0.139 Y30,000-0.138 ]/-//[ ]< >
8379 PRIME INTEL < >[ 110,000-0.17 60,000-0.171 Y100,000-0.17
280,000-0.171 ]/-//[ 100,000-0.172 180,000-0.171
60,000-0.17 30,000-0.169 30,000-0.168 10,000-0.175 ]< >
8391 CORNERSTONE TEC < >[ 4,000-0.56 4,000-0.57 4,000-0.56 316,000-0.55
4,000-0.56 8,000-0.54 12,000-0.55 100,000-0.54
4,000-0.55 4,000-0.54 4,000-0.55 240,000-0.54
272,000-0.53 172,000-0.54 300,000-0.53 4,000-0.54
576,000-0.53 4,000-0.54 100,000-0.53 596,000-0.54
8,000-0.55 ]/-//[ 28,000-0.55 52,000-0.53 8,000-0.55
20,000-0.54 4,000-0.55 184,000-0.54 4,000-0.55
28,000-0.54 4,000-0.55 224,000-0.54 8,000-0.53
16,000-0.54 200,000-0.53 4,000-0.54 304,000-0.53
44,000-0.55 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 60,000-0.175 20,000-0.183 20,000-0.184
20,000-0.174 20,000-0.173 20,000-0.17 20,000-0.179
40,000-0.181 20,000-0.182 Y20,000-0.177 20,000-0.186 ]
< >
8400 ASIA PIONEER < >[ 670,000-0.042 10,000-0.038 ]/-//[ 600,000-0.038 ]<
20,000-0.038 >
8401 STREAM IDEAS < >[ 38,000-0.079 ]/-//[ 100,000-0.078 ]< >
8402 PLATEAU TL < >[ 15,000-0.106 ]/-//[ 100,000-0.108 ]< >
8403 DOWWAY < >[ 88,000-2.78 8,000-2.80 12,000-2.78 ]/-//[
4,000-2.78 4,000-2.80 40,000-2.78 12,000-2.79
28,000-2.78 8,000-2.79 16,000-2.78 12,000-2.79
4,000-2.78 ]< 4,000-2.78 >
8406 CHINA ORAL IND < >[ 10,000-0.056 ]/-//[ 240,000-0.054 160,000-0.052
Y300,000-0.051 10,000-0.051 90,000-0.05 50,000-0.053
360,000-0.054 230,000-0.056 40,000-0.057 10,000-0.059 ]
< >
8411 K W NELSON GP < >[ 120,000-0.136 10,000-0.131 40,000-0.136 ]/-//[
Y30,000-0.133 50,000-0.136 ]< >
8412 NEW AMANTE < >[ 10,000-0.34 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 300,000-0.181 210,000-0.18 100,000-0.183
10,000-0.18 490,000-0.179 Y50,000-0.178 ]/-//[
50,000-0.183 1,250,000-0.181 30,000-0.18 ]<
10,000-0.183 >
8418 OPTIMA AUTO < >[ 2,000-1.34 2,000-1.35 18,000-1.34 ]/-//[
2,000-1.32 2,000-1.33 2,000-1.31 2,000-1.33 50,000-1.30
]< >
8420 NEXION TECH < >[ 125,000-0.042 ]/-//[ 25,000-0.045 100,000-0.042
10,000-0.041 ]< >
8423 CHI HO DEV < >[ 110,000-0.044 30,000-0.043 240,000-0.041 ]/-//[
100,000-0.043 10,000-0.042 ]< >
8426 MODERN LIVING < >[ 50,000-0.265 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 400-14.45 2,000-14.00 400-13.98 400-14.00
1,200-13.97 2,000-13.98 400-14.30 ]/-//[ 800-14.13
Y400-14.13 ]< 400-14.18 >
8431 HAO BAI INTL < >[ 10,000-0.47 80,000-0.465 20,000-0.46 160,000-0.455
]/-//[ 10,000-0.46 180,000-0.455 20,000-0.47 ]< >
8436 TAKBO GROUP < >[ 5,000-0.265 5,000-0.249 5,000-0.265 5,000-0.26 ]
/-//[ 15,000-0.26 ]< >
8446 BRIGHTSTAR TECH < >[ 56,000-0.114 32,000-0.115 Y6,000-0.115
24,000-0.115 6,000-0.114 ]/-//[ 26,000-0.115
150,000-0.114 Y2,000-0.113 38,000-0.113 Y22,000-0.115 ]
< >
8447 MS CONCEPT < >[ 10,000-0.073 60,000-0.067 140,000-0.066 ]/-//[
60,000-0.072 180,000-0.073 140,000-0.072 370,000-0.073
Y10,000-0.073 70,000-0.07 60,000-0.072 20,000-0.069
280,000-0.068 ]< >
8448 UNI PRINTSHOP < >[ Y20,000-1.32 20,000-1.33 20,000-1.35 ]/-//[
20,000-1.40 20,000-1.46 20,000-1.47 20,000-1.48
40,000-1.49 240,000-1.50 ]< >
8450 EDICO HOLDINGS < >[ 110,000-0.089 120,000-0.088 40,000-0.086
150,000-0.085 30,000-0.083 240,000-0.082 400,000-0.081
Y10,000-0.081 200,000-0.081 ]/-//[ 20,000-0.081
20,000-0.08 70,000-0.081 30,000-0.082 350,000-0.08
40,000-0.079 ]< >
8452 FY FINANCIAL < >[ 36,000-0.30 ]/-//[ ]< >
8455 LAI GROUP < >[ 100,000-0.112 ]/-//[ 30,000-0.106 ]< >
8456 MANSION INTL < >[ ]/-//[ D25-0.33 ]< >
8460 BASETROPHY GP < >[ 20,000-1.43 40,000-1.41 20,000-1.43 20,000-1.44
20,000-1.45 Y20,000-1.45 20,000-1.46 20,000-1.47
60,000-1.48 20,000-1.47 40,000-1.46 20,000-1.47
60,000-1.46 100,000-1.45 80,000-1.44 60,000-1.43
20,000-1.44 D17,000-1.47 D3,000-1.38 120,000-1.42
180,000-1.41 ]/-//[ 80,000-1.41 180,000-1.40
100,000-1.41 20,000-1.43 D5,000-1.39 20,000-1.43
160,000-1.41 180,000-1.40 180,000-1.39 140,000-1.38
60,000-1.39 60,000-1.38 40,000-1.37 120,000-1.36
80,000-1.35 D15,000-1.40 D5,000-1.30 20,000-1.38
20,000-1.34 60,000-1.36 20,000-1.37 80,000-1.38
20,000-1.39 ]< >
8462 OMNIBRIDGE HLDG < >[ 35,000-0.083 5,000-0.084 ]/-//[ 10,000-0.084 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.052 ]/-//[ 20,000-0.051 80,000-0.05
10,000-0.051 ]< >
8472 LAPCO HOLDINGS < >[ 1,000,000-0.405 ]/-//[ 8,000-0.40 Y40,000-0.395
4,000-0.395 2,000-0.39 2,000-0.405 ]< >
8473 MI MING MART < >[ 130,000-0.119 ]/-//[ ]< >
8480 FURNIWEB < >[ ]/-//[ 16,000-0.134 Y100,000-0.134 20,000-0.134
16,000-0.129 ]< >
8482 WAN LEADER < >[ 40,000-0.139 ]/-//[ 100,000-0.14 220,000-0.139
D7,000-0.13 60,000-0.139 ]< >
8487 ISP GLOBAL < >[ 2,000-0.048 212,000-0.046 ]/-//[ 2,000-0.047
20,000-0.046 2,000-0.047 2,000-0.049 14,000-0.045
202,000-0.049 2,000-0.047 160,000-0.045 2,000-0.049
4,000-0.044 2,000-0.049 16,000-0.048 2,000-0.049 ]< >
8489 GP LOGISTICS < U40,000-0.40 25,000-0.40 >[ Y160,000-0.395
Y30,000-0.39 50,000-0.39 Y10,000-0.385 Y10,000-0.39
Y10,000-0.385 45,000-0.385 125,000-0.38 Y20,000-0.38
Y5,000-0.37 20,000-0.38 Y55,000-0.365 20,000-0.375
Y5,000-0.36 15,000-0.36 65,000-0.365 25,000-0.36
Y135,000-0.36 110,000-0.36 Y5,000-0.35 Y85,000-0.345
60,000-0.345 Y40,000-0.34 10,000-0.34 5,000-0.305
30,000-0.30 Y15,000-0.30 10,000-0.30 Y25,000-0.30
Y25,000-0.285 Y10,000-0.265 Y15,000-0.25 Y20,000-0.249
Y10,000-0.315 20,000-0.315 Y30,000-0.325 75,000-0.325
Y5,000-0.325 5,000-0.345 25,000-0.35 ]/-//[
140,000-0.355 5,000-0.35 30,000-0.355 5,000-0.35
75,000-0.345 165,000-0.34 130,000-0.335 130,000-0.345
60,000-0.35 120,000-0.355 5,000-0.34 40,000-0.335
5,000-0.33 ]< 5,000-0.34 >
8490 NICHE-TECH SEMI < >[ 5,000-0.129 ]/-//[ 5,000-0.124 5,000-0.125 ]< >
8491 COOL LINK < >[ 5,000-0.425 200,000-0.43 Y5,000-0.415 10,000-0.415
Y10,000-0.415 20,000-0.425 30,000-0.405 25,000-0.425
20,000-0.43 25,000-0.445 5,000-0.44 55,000-0.445
5,000-0.42 Y10,000-0.415 5,000-0.435 5,000-0.44
10,000-0.41 10,000-0.44 60,000-0.445 10,000-0.44
Y10,000-0.415 10,000-0.415 5,000-0.435 15,000-0.44
140,000-0.445 5,000-0.425 55,000-0.44 45,000-0.445
5,000-0.425 25,000-0.44 120,000-0.445 170,000-0.425
100,000-0.43 25,000-0.425 225,000-0.43 45,000-0.42
145,000-0.43 25,000-0.42 50,000-0.43 35,000-0.415
55,000-0.425 140,000-0.43 25,000-0.415 5,000-0.425 ]/-//
[ 30,000-0.425 15,000-0.415 10,000-0.42 35,000-0.425
20,000-0.43 ]< >
8507 I.CENTURY HLDG < >[ 40,000-0.175 100,000-0.173 20,000-0.172 ]/-//[
56,000-0.173 Y4,000-0.173 40,000-0.173 ]< 88,000-0.172 >
8516 ZY INTL < >[ 5,000-0.81 5,000-0.82 10,000-0.81 5,000-0.80
50,000-0.78 5,000-0.77 35,000-0.76 Y20,000-0.75 ]/-//[
Y5,000-0.80 5,000-0.80 5,000-0.81 5,000-0.82 5,000-0.90
]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.395 Y20,000-0.39 Y20,000-0.385
20,000-0.38 ]< >
8521 WEBX INTL HLDGS < >[ 60,000-0.73 5,000-0.76 ]/-//[ ]< >
8526 WING FUNG GROUP < >[ 20,000-0.116 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 5,000-0.171 30,000-0.17 ]/-//[ 40,000-0.17 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 64,000-0.069 ]< >
8537 CHONG FAI JEWEL < >[ 30,000-0.184 ]/-//[ 30,000-0.185 10,000-0.191 ]< >
8540 VICTORY SEC < 24,000-4.70 >[ 10,000-4.70 14,000-4.77 21,000-4.78
2,000-4.70 24,000-4.75 30,000-4.74 14,000-4.70
Y2,000-4.70 1,000-4.69 4,000-4.70 30,000-4.67
Y6,000-4.67 27,000-4.68 4,000-4.67 6,000-4.66
4,000-4.68 100,000-4.69 ]/-//[ 6,000-4.69 89,000-4.70
5,000-4.71 6,000-4.70 6,000-4.69 10,000-4.67 5,000-4.66
33,000-4.65 4,000-4.70 27,000-4.67 30,000-4.66
Y5,000-4.66 12,000-4.66 24,000-4.69 2,000-4.66
20,000-4.68 1,000-4.66 ]< 2,000-4.66 >
8545 AMUSE GROUP < >[ 64,000-0.036 ]/-//[ 200,000-0.037 16,000-0.036 ]< >
8547 PACIFIC LEGEND < >[ 60,000-0.079 140,000-0.078 270,000-0.076
10,000-0.075 Y40,000-0.075 Y80,000-0.073 ]/-//[
Y400,000-0.076 Y4,500,000-0.077 Y1,190,000-0.078
10,000-0.078 50,000-0.079 260,000-0.08 10,000-0.081 ]< >
8549 GOLDEN LEAF INT < >[ 5,000-0.237 20,000-0.241 10,000-0.24 20,000-0.234
10,000-0.231 10,000-0.236 5,000-0.233 35,000-0.232
20,000-0.231 10,000-0.23 ]/-//[ 165,000-0.232
90,000-0.23 45,000-0.232 ]< 10,000-0.24 >
8597 ZHONGHUA GAS < >[ 20,000-0.85 ]/-//[ 41,000-0.88 ]< >
8603 FAMEGLOW < >[ 7,000-6.96 4,000-6.75 8,000-6.78 32,000-6.80
2,000-6.86 73,000-6.85 ]/-//[ 32,000-6.90 36,000-6.92
3,000-6.91 1,000-6.86 1,000-6.85 1,000-6.90 1,000-6.80 ]
< >
8606 KINETIX SYSTEMS < >[ 20,000-0.072 ]/-//[ ]< >
8610 BBSB INTL < >[ 28,000-0.63 108,000-0.62 20,000-0.61 80,000-0.62
60,000-0.61 40,000-0.60 4,000-0.61 96,000-0.62
Y12,000-0.61 12,000-0.61 496,000-0.62 4,000-0.61
156,000-0.62 8,000-0.61 ]/-//[ 12,000-0.61 16,000-0.62
200,000-0.61 16,000-0.62 ]< >
8611 MINDTELL TECH < >[ 40,000-0.81 Y30,000-0.80 100,000-0.80 150,000-0.81
Y25,000-0.80 135,000-0.80 Y50,000-0.80 10,000-0.79 ]/-//
[ 25,000-0.80 5,000-0.79 30,000-0.80 5,000-0.79 ]< >
8612 WORLD SUPER < >[ 20,000-0.156 Y100,000-0.156 280,000-0.16
40,000-0.165 Y20,000-0.16 180,000-0.165 Y20,000-0.163
200,000-0.158 200,000-0.157 400,000-0.156 200,000-0.158
300,000-0.157 500,000-0.156 100,000-0.158 Y20,000-0.158
100,000-0.16 420,000-0.162 100,000-0.161 100,000-0.16 ]
/-//[ 80,000-0.16 120,000-0.158 40,000-0.16
20,000-0.159 ]< >
8619 NIU HOLDINGS < >[ 20,000-0.176 D6,850-0.17 Y10,000-0.176 20,000-0.18
20,000-0.177 80,000-0.18 ]/-//[ 30,000-0.185
50,000-0.197 50,000-0.198 20,000-0.199 150,000-0.20
D8,000-0.175 D8,000-0.18 50,000-0.20 20,000-0.193
D2,000-0.175 D2,000-0.18 40,000-0.20 30,000-0.202
30,000-0.204 20,000-0.218 10,000-0.217 20,000-0.218
20,000-0.219 40,000-0.20 10,000-0.207 20,000-0.208
90,000-0.21 120,000-0.206 10,000-0.215 10,000-0.211
Y20,000-0.214 140,000-0.215 150,000-0.216 220,000-0.217
80,000-0.219 ]< >
8620 AE LOGISTICS < >[ 25,000-0.183 5,000-0.182 35,000-0.181 10,000-0.18
10,000-0.177 85,000-0.176 20,000-0.174 10,000-0.173
50,000-0.172 Y30,000-0.172 40,000-0.173 Y20,000-0.172
60,000-0.173 Y20,000-0.172 10,000-0.171 Y25,000-0.17
15,000-0.17 ]/-//[ 5,000-0.18 ]< >
8621 METROPOLIS CAP < >[ 8,000-0.039 16,000-0.038 ]/-//[ 88,000-0.044
Y40,000-0.045 8,000-0.046 16,000-0.045 8,000-0.04 ]< >
8622 JOYZYME GROUP < >[ ]/-//[ 8,000-0.355 Y8,000-0.345 8,000-0.345
168,000-0.34 16,000-0.345 ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.14 D3,000-0.139 200,000-0.14 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 24,000-0.068 64,000-0.067 40,000-0.066 8,000-0.065
8,000-0.066 8,000-0.07 40,000-0.071 ]/-//[ 16,000-0.068
16,000-0.069 8,000-0.07 48,000-0.071 ]< >
8629 SYNTRUST GK < >[ 2,000-8.67 1,500-8.66 500-8.64 500-8.66 500-8.65
500-8.59 1,000-8.57 500-8.60 500-8.66 500-8.65
1,500-8.66 500-8.64 1,000-8.65 1,000-8.66 ]/-//[
5,500-8.66 ]< >
8631 SUN KONG HLDGS < >[ Y40,000-0.79 Y10,000-0.78 30,000-0.80
Y100,000-0.79 ]/-//[ ]< >
8635 ELEPHANT HLDGS < 100,000-0.395 >[ 28,000-0.41 Y24,000-0.415
20,000-0.415 Y40,000-0.40 20,000-0.40 40,000-0.41
4,000-0.40 Y4,000-0.41 4,000-0.41 44,000-0.40
Y44,000-0.40 72,000-0.405 112,000-0.41 Y8,000-0.415
8,000-0.415 ]/-//[ 216,000-0.415 Y24,000-0.415
344,000-0.415 184,000-0.42 320,000-0.415 716,000-0.42
Y24,000-0.42 32,000-0.42 48,000-0.41 152,000-0.405
4,000-0.42 32,000-0.405 Y28,000-0.415 Y40,000-0.405
24,000-0.405 164,000-0.41 24,000-0.415 ]< 40,000-0.415 >
8637 METASURFACE < >[ 10,000-2.45 5,000-2.40 3,000-2.39 10,000-2.37
20,000-2.38 Y2,000-2.38 3,000-2.33 Y2,000-2.33
4,000-2.32 106,000-2.31 30,000-2.30 Y2,000-2.28
10,000-2.28 3,000-2.27 8,000-2.26 Y5,000-2.25
30,000-2.25 11,000-2.24 62,000-2.25 20,000-2.29
10,000-2.25 50,000-2.29 162,000-2.28 Y3,000-2.28
1,000-2.28 Y4,000-2.28 83,000-2.28 2,000-2.30 ]/-//[
Y3,000-2.32 7,000-2.30 4,000-2.31 Y11,000-2.32
20,000-2.36 13,000-2.34 2,000-2.36 20,000-2.37
32,000-2.38 5,000-2.40 45,000-2.42 11,000-2.40
8,000-2.39 100,000-2.37 108,000-2.38 2,000-2.36 ]<
8,000-2.36 >
8645 BYTE META < >[ ]/-//[ 6,000-0.57 ]< >
8646 CHINA HONGGUANG < 3,000-0.22 >[ ]/-//[ ]< >
8659 YIK WO INTL < >[ 5,000-0.153 50,000-0.152 75,000-0.151 400,000-0.15
Y55,000-0.15 465,000-0.15 ]/-//[ 25,000-0.15 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8082 QINGHUA HOLD < >[ ]/-//[ 20,000,000-0.04 22,670,000-0.04 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 100,000-12.82 60,000-12.82 ]< >
8268 SMART CITY DEV < >[ 1,928,000-0.27 ]/-//[ 2,000,000-0.265 ]< >
8299 GT GOLD < >[ 1,704,000-0.60 ]/-//[ 960,000-0.62 1,248,000-0.62
816,000-0.63 1,704,000-0.60 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 06/03/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (06/03/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 06/03/2026:
Market Total : HK$ 133,555,040
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 11,000 85,930 1,436,000 11,201,890
8083 YOUZAN 22,204,000 2,565,004 85,519,171 9,882,352
8137 HONBRIDGE 2,000 870 2,192,000 947,350
8279 AGTECH HOLDINGS 1,248,000 1,030,120 39,977,000 32,761,417
8299 GT GOLD 696,000 419,760 59,589,600 36,211,488
Total Shares (SH): 24,161,000 188,713,771
Total Value ($) :
HKD Stocks - HKD 4,101,684 HKD 91,004,497
Total No. of all Securities recording Short Selling : 5
Total No. of Designated Securities (excluding ETP) recording Short Selling : 5
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 5
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 24,161,000
Short Selling Turnover Total Value ($) : HKD 4,101,684
Total market turnover : HKD 149,349,521
Short Selling of Designated Securities (excluding ETP) as % total turnover : 3%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 149,349,521
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 24,161,000
Short Selling Turnover Total Value ($) : HKD 4,101,684
Total market turnover : HKD 149,349,521
Short Selling of all Designated Securities as % total turnover : 3%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 06/03/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 13,000 92,050
8083 YOUZAN 12,160,000 1,459,724
8279 AGTECH HOLDINGS 1,436,000 1,250,440
8299 GT GOLD 1,032,000 664,320
Total Shares (SH): 14,641,000
Total Value ($) :
HKD Stocks - HKD 3,466,534
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 14,641,000
Short Selling Turnover Total Value ($) : HKD 3,466,534
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-