45/260310
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 10 MAR 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 199 INDEX 20.57 20.51 +0.06 +0.293
Advanced : 91
Declined : 71
Unchanged : 151
Today's Turnover:
(HK$): 143,792,706
(Shares): 350,728,627
(Deals): 7,192
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 44,205,560 61,384,000 0.81 0.65
8299 GT GOLD HKD 20,732,660 33,585,000 0.63 0.60
8030 FENGYINHE HKD 12,096,830 1,457,000 8.68 7.83
8083 YOUZAN HKD 8,081,196 67,228,000 0.122 0.118
8460 BASETROPHY GP HKD 4,360,850 3,145,000 1.45 1.31
8635 ELEPHANT HLDGS HKD 3,882,820 8,692,000 0.50 0.42
8017 TRADEGO HKD 2,719,445 1,915,400 1.45 1.37
8168 AMASSE CAPITAL HKD 2,357,090 16,110,000 0.148 0.143
8239 CAPITAL FIN HKD 2,171,200 170,000 12.80 12.77
8500 ICONCULTURE HKD 1,943,440 12,690,000 0.162 0.14
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 67,228,000 8,081,196 0.122 0.118
8279 AGTECH HOLDINGS HKD 61,384,000 44,205,560 0.81 0.65
8299 GT GOLD HKD 33,585,000 20,732,660 0.63 0.60
8168 AMASSE CAPITAL HKD 16,110,000 2,357,090 0.148 0.143
8082 QINGHUA HOLD HKD 15,512,714 683,556 0.05 0.041
8275 CHINA NEW CONS HKD 14,920,000 1,590,320 0.108 0.104
8500 ICONCULTURE HKD 12,690,000 1,943,440 0.162 0.14
8547 PACIFIC LEGEND HKD 8,940,000 717,100 0.085 0.079
8635 ELEPHANT HLDGS HKD 8,692,000 3,882,820 0.50 0.42
8620 AE LOGISTICS HKD 7,510,000 1,718,535 0.249 0.188
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.125 - - -
0.125 0.12 - -
8005 YUXING INFOTECH HKD 0.073 0.082 - -
0.075 0.075 - -
8006 SINO SPLENDID HKD 0.121 0.121 - -
0.119 0.109 - -
8007 GLOBALSTRAT HKD 0.27 0.27 0.26 20,005
0.26 0.26 0.26 5,201
8013 ECI TECH HKD 0.057 0.06 - -
0.057 0.056 - -
* 8017 TRADEGO HKD 1.37 1.44 1.45 1,915,400
1.42 1.42 1.37 2,719,445
8018 FINSOFT FIN HKD 0.05 0.051 0.051 260,000
0.051 0.049 0.048 13,000
8019 HAO WEN HLDGS HKD 0.24 0.245 - -
0.24 - - -
8020 UNITAS HOLD HKD 0.022 0.021 0.02 770,000
0.02 0.02 0.02 15,400
8021 WLS HOLDINGS HKD 0.01 0.01 - -
0.01 - - -
8023 KWONG MAN KEE HKD 0.275 0.28 - -
0.275 0.27 - -
8026 CB GLOBAL HKD 0.365 0.365 - -
0.365 0.315 - -
8027 KPM HOLDING HKD 0.115 0.135 0.114 50,000
0.115 0.115 0.114 5,700
8028 TIMELESS HKD 0.265 0.275 0.275 100,000
0.275 0.26 0.275 27,500
8029 IMPERIUM FIN GP HKD 1.30 1.25 1.39 805,000
1.24 1.09 1.10 1,040,300
* 8030 FENGYINHE HKD 7.88 8.40 8.68 1,457,000
8.40 8.38 7.83 12,096,830
8031 ETS GROUP HKD 0.375 0.385 0.41 366,000
0.375 0.375 0.37 138,260
8033 VODATEL NETWORK HKD 0.128 0.13 - -
0.128 0.124 - -
8035 JANCO HOLDINGS HKD 0.049 0.051 - -
0.049 0.048 - -
8036 EBROKER GROUP HKD 0.025 0.026 0.024 600,000
0.024 0.024 0.024 14,400
8037 CH BIOTECH SER HKD 0.73 0.71 0.73 300,000
0.71 0.70 0.70 212,950
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.405 0.405 - -
0.405 0.37 - -
8041 INTELLIMARK-5K HKD 0.68 0.71 0.70 281,000
0.70 0.70 0.64 184,870
8042 KOS INTL HKD 0.066 0.065 0.066 310,000
0.064 0.06 0.06 19,300
8043 ATLINKS HKD 0.175 0.189 0.175 60,000
0.175 0.175 0.175 10,775
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.11 2.14 2.12 64,000
2.12 2.08 2.07 134,560
8050 CITY COOLXUAN HKD 1.65 1.78 1.75 76,000
1.70 1.68 1.62 127,920
8051 CIRCUTECH HKD 2.80 2.80 - -
2.80 2.70 - -
8052 LUK HING ENT HKD 0.047 0.053 - -
0.047 0.047 - -
8056 LIFE CONCEPTS HKD 0.132 0.15 - -
0.132 0.132 - -
8057 MADISON HLDG HKD 0.11 0.096 0.112 280,000
0.096 0.095 0.096 28,664
8059 GLORY FLAME HKD 0.032 0.032 0.032 30,000
0.032 0.03 0.03 950
8060 GLOBAL LINK HKD 0.088 0.099 - -
0.088 0.088 - -
8062 EFT SOLUTIONS HKD 0.213 0.239 - -
0.213 0.201 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.121 0.127 - -
0.121 0.121 - -
8066 PHOENITRON HOLD HKD 0.30 0.29 0.29 145,000
0.29 0.28 0.275 40,250
8067 OUC HOLDINGS HKD 0.30 0.30 - -
0.30 0.28 - -
8069 FLYDOO TECH HKD 0.033 0.034 0.034 100,000
0.034 0.032 0.034 3,400
8070 KEEN OCEAN HKD 1.04 1.12 1.14 25,000
1.12 1.08 1.12 28,300
8071 CH NETCOMTECH HKD 0.023 0.026 0.026 3,600,000
0.026 0.025 0.023 87,585
8072 LANGU CO HKD 0.485 0.54 - -
0.485 0.425 - -
8073 SFSY NEW MAT HKD 0.315 0.385 0.42 572,000
0.315 0.285 0.315 208,580
8076 SING LEE HKD 0.028 0.028 0.028 290,000
0.028 0.025 0.025 7,735
8079 WISDOMCOME GP HKD 0.495 0.56 0.465 25,000
0.46 0.46 0.46 11,600
8080 NAS HOLDINGS HKD 0.54 0.52 - 2,840
0.52 0.50 - 1,334
8081 HANG TAI YUE GP HKD 0.018 0.019 0.019 6,262,240
0.019 0.017 0.016 110,361
8082 QINGHUA HOLD HKD 0.039 0.043 0.05 15,512,714
0.043 0.042 0.041 683,556
* 8083 YOUZAN HKD 0.119 0.12 0.122 67,228,000
0.12 0.119 0.118 8,081,196
8087 CHINA 33MEDIA HKD 7.38 - 8.00 20,000
8.00 8.00 7.58 155,800
8091 OOH HOLDINGS HKD 0.036 0.044 - -
0.036 0.035 - -
8092 ITE HOLDINGS HKD 0.036 0.036 0.037 320,000
0.034 0.034 0.034 11,416
8093 WEB3 META HKD 2.94 2.93 - -
2.93 1.86 - -
8095 BEIDA JADE BIRD HKD 1.22 1.26 1.26 811,000
1.25 1.24 1.22 1,009,740
8096 TASTY CONCEPTS HKD 0.126 0.13 0.125 10,000
0.125 0.125 0.125 1,250
8098 CL GROUP HKD 0.046 0.055 - 50,000
0.046 0.046 - 2,600
8100 FAMOUS TECH INT HKD 0.315 0.335 - -
0.315 0.265 - -
8103 HMVOD HKD 0.17 0.178 0.181 100,500
0.176 0.176 0.176 17,830
8106 XINHUA LANDE HKD 0.30 0.32 0.30 5,000
0.30 0.30 0.30 1,500
8107 FICUS TECH HKD 0.189 0.189 - -
0.189 0.163 - -
8111 CT IND GROUP HKD 0.074 0.097 0.07 50,000
0.076 0.067 0.07 3,500
8112 CORNERSTONE FIN HKD 0.137 0.133 0.121 144,000
0.123 0.123 0.12 17,352
8113 V&V TECH HKD 0.40 0.40 - -
0.40 0.39 - -
8115 SHANGHAI QINGPU HKD 11.85 13.00 13.00 16,000
13.00 - 11.85 198,600
8117 CHI P ENERGY HKD 0.069 0.073 - -
0.069 0.069 - -
8118 ZHONGZI INTL H HKD 0.125 0.132 0.125 120,000
0.125 0.121 0.121 14,648
8120 CH DEMETER FIN HKD 0.53 0.53 - -
0.53 0.465 - -
8121 GUOEN HOLDINGS HKD 0.77 0.85 0.78 50,000
0.78 0.78 0.78 39,000
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 246,000
0.01 - 0.01 2,460
8125 CHINA NEW HLDGS HKD 0.80 0.80 0.80 184,000
0.80 0.79 0.79 145,920
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.036 0.036 0.033 8,000
0.033 0.033 0.033 264
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.081 0.087 0.081 120,000
0.08 0.08 0.08 9,630
8132 CENTURY EN INTL HKD 0.093 0.092 0.088 270,500
0.088 0.088 0.086 23,701
8133 JISHENG GP HLDG HKD 0.345 0.375 - -
0.345 0.335 - -
8136 IMS GROUP HKD 0.047 0.048 0.047 40,000
0.047 0.046 0.047 1,880
8137 HONBRIDGE HKD 0.435 0.44 0.445 716,000
0.44 0.435 0.425 308,250
8139 CHANGAN RH HKD 1.38 1.41 1.40 20,000
1.38 1.31 1.31 27,110
8140 BOSATECH HKD 0.136 0.136 0.136 80,000
0.136 0.135 0.135 10,870
8143 GF HEALTHCARE HKD 0.101 0.103 0.103 1,217,200
0.101 0.101 0.10 123,793
8146 GRACEWINE HKD 0.63 0.62 0.64 360,000
0.62 0.60 0.60 222,600
8147 MILLENNIUM PG HKD 0.75 0.78 0.76 72,000
0.76 0.68 0.74 54,240
8148 WUXI LIFE HKD 3.74 3.95 - 1,000
3.74 - - 3,670
8149 ALTUS HLDGS HKD 0.114 0.118 - -
0.114 0.109 - -
8152 M&L HOLDINGS HKD 0.074 0.088 0.074 110,000
0.074 0.074 0.074 8,140
8153 JIADING INTL GP HKD 0.82 0.87 - -
0.82 0.77 - -
8156 SINOPHARM TECH HKD 0.32 0.32 0.33 20,000
0.32 0.225 0.33 6,600
8158 CRMI HKD 0.335 0.34 0.35 28,275
0.31 0.31 0.30 9,245
8159 CU VENTURE INV HKD 0.098 0.10 0.10 5,000
0.10 0.098 0.10 500
8160 GOLDWAY EDU HKD 0.52 0.60 0.53 372,000
0.485 0.49 0.465 192,720
8161 MEDINET GROUP HKD 0.55 0.63 - -
0.55 0.465 - -
8162 LOCO HK HKD 0.46 0.51 0.51 1,770,000
0.51 0.475 0.475 858,700
8163 NOIZ GROUP HKD 0.034 0.035 0.034 80,000
0.034 0.034 0.034 2,720
* 8168 AMASSE CAPITAL HKD 0.146 0.147 0.148 16,110,000
0.146 0.146 0.143 2,357,090
8169 ECO-TEK HLDGS HKD 0.043 0.043 - -
0.043 0.038 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.115 0.127 0.125 80,000
0.125 0.12 0.12 9,820
8176 SUPERROBOTICS HKD 0.078 0.085 0.079 1,010,000
0.079 0.076 0.071 75,365
8178 CHINA INFO TECH HKD 0.30 0.305 0.32 1,024,000
0.30 0.29 0.29 308,130
8179 PALINDA GROUP HKD 0.013 0.013 0.013 4,632,000
0.013 0.012 0.012 56,064
8181 KS SMART MGMT HKD 0.058 0.06 - -
0.058 0.054 - -
8186 ALMANA HKD 1.35 1.22 1.35 620,000
1.22 1.16 1.15 757,850
8187 JIMU GROUP HKD 0.56 0.55 0.53 2,030,000
0.53 0.52 0.465 1,066,250
8188 GME GROUP HKD 1.19 1.18 1.18 996,000
1.18 1.17 1.17 1,173,000
8189 TEDA BIOMEDICAL HKD 0.30 0.30 0.30 330,000
0.30 0.285 0.295 97,400
8191 HONG WEI ASIA HKD 0.16 0.168 0.16 12,000
0.161 0.161 0.16 1,920
* 8193 ASIAPAC FIN INV HKD 0.42 0.41 0.45 2,930,000
0.395 0.395 0.38 1,199,700
8195 LEGENDARY EDU HKD 1.41 1.44 1.47 232,000
1.44 1.42 1.42 330,520
8196 FUTIAN HOLDINGS HKD 0.73 0.75 0.75 440,000
0.74 0.73 0.74 327,280
8198 CRYPTO FLOW HKD 2.25 2.25 2.25 384,000
2.22 2.22 2.16 846,400
8200 SAU SAN TONG HKD 0.58 0.64 - -
0.58 0.54 - -
8201 PPS INT'L HKD 0.099 0.108 - -
0.099 0.098 - -
8203 KAISUN HOLDINGS HKD 0.209 0.209 - -
0.209 0.199 - -
8205 JIAODA WITHUB HKD 0.395 0.45 - -
0.395 0.35 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.141 0.143 0.141 246,000
0.139 0.133 0.133 34,518
8210 DLC ASIA HKD 0.067 0.077 - -
0.067 0.067 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.18 - - -
0.18 - - -
8217 JU FU TANG BIOT HKD 0.38 0.38 0.38 200,000
0.37 0.365 0.37 74,150
8218 ECHO INT HOLD HKD 0.10 0.12 - -
0.10 0.09 - -
8219 HANVEY GROUP HKD 0.184 0.172 0.184 390,000
0.168 0.169 0.157 67,290
8220 BINGO GROUP HKD 3.25 3.26 3.26 135,000
3.25 3.11 3.10 427,100
8221 GAOYU FINANCE HKD 1.10 1.05 1.05 558,200
1.05 1.03 1.03 585,650
8222 E LIGHTING HKD 0.039 0.04 - -
0.039 0.035 - -
8223 ZYY HKD 0.55 0.64 0.85 1,256,000
0.65 0.61 0.60 849,720
8225 C HEALTH GP HKD 0.139 0.141 - -
0.139 0.133 - -
8226 KOALA FIN GP HKD 0.109 0.118 0.104 20,000
0.117 0.117 0.104 2,080
8227 HAITIAN ANTENNA HKD 0.14 0.15 0.145 21,000
0.142 0.142 0.142 3,015
8229 FUTURE DATA HKD 0.56 0.60 0.60 65,000
0.60 0.54 0.57 38,250
8232 THAC GROUP HKD 1.50 1.50 - -
1.50 1.38 - -
8237 LINK HOLDINGS HKD 0.194 - - -
0.194 0.173 - -
8238 WINTO GROUP HKD 0.31 0.32 0.315 178,400
0.315 0.315 0.315 56,160
* 8239 CAPITAL FIN HKD 12.82 12.77 12.80 170,000
12.77 - 12.77 2,171,200
8241 YING KEE TEA HKD 0.112 0.118 - -
0.112 0.112 - -
8245 CANOPY SKYFIRE HKD 0.099 0.10 0.099 120,000
0.099 0.099 0.099 11,880
8246 ZHONGHUAGAS-NEW HKD 0.88 0.88 0.88 60,000
0.88 - 0.88 52,800
8247 BIOSINO BIO-TEC HKD 5.40 5.50 5.49 94,000
5.49 5.49 5.40 512,900
8249 RUIYUAN IC TECH HKD 0.16 0.16 - -
0.16 - - -
8250 DU DU HLDGS HKD 0.142 0.143 0.141 20,000
0.137 0.135 0.137 2,780
8262 SUPER STRONG HKD 0.055 0.056 - -
0.055 0.05 - -
8267 LINEKONG HKD 0.31 0.31 0.31 180,500
0.305 0.30 0.30 54,947
8268 SMART CITY DEV HKD 0.265 0.255 0.265 2,088,000
0.25 0.25 0.25 552,240
* 8269 GO UP EDU TECH HKD 0.36 0.43 0.43 3,376,312
0.43 0.41 0.375 1,332,076
8270 CHINA CBM HKD 0.44 0.48 0.465 20,000
0.455 0.43 0.455 9,200
8271 GDC HKD 0.079 0.087 0.087 310,000
0.079 0.079 0.079 26,124
* 8275 CHINA NEW CONS HKD 0.108 0.106 0.108 14,920,000
0.105 0.105 0.104 1,590,320
8277 STEEDORIENTAL HKD 0.122 0.13 0.122 4,000
0.122 0.122 0.122 488
* 8279 AGTECH HOLDINGS HKD 0.77 0.69 0.81 61,384,000
0.69 0.68 0.65 44,205,560
8280 CDV HOLDINGS HKD 0.077 0.08 0.085 2,000
0.08 0.07 0.085 170
8281 CH GOLD CLASSIC HKD 0.095 - - -
0.095 0.095 - -
8282 GAMEONE HKD 0.64 0.64 0.64 34,800
0.59 0.57 0.58 20,480
8283 ZHONGSHI MINAN HKD 0.66 0.71 0.71 190,000
0.71 0.70 0.68 130,050
8285 SLING GROUP HKD 0.037 0.037 - -
0.037 0.035 - -
8286 CCOE HKD 0.238 0.265 0.295 1,570,000
0.246 0.247 0.22 397,160
8290 AHSAY BACKUP HKD 0.028 0.028 0.028 80,000
0.028 0.026 0.026 2,140
8291 HK ENT INTL HKD 0.385 0.375 0.385 80,000
0.375 0.325 0.325 28,700
8292 VSING HKD 0.32 0.335 0.335 60,000
0.335 0.31 0.31 19,200
8293 SINGASIA HLDG HKD 0.40 0.425 0.49 460,400
0.37 0.365 0.365 188,048
8295 KINGWISOFT TECH HKD 0.028 0.031 0.03 540,000
0.03 0.028 0.028 16,140
8296 SINO-LIFE GROUP HKD 0.32 0.43 0.32 14,400
0.32 0.32 0.32 4,570
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.61 0.62 0.63 33,585,000
0.61 0.61 0.60 20,732,660
8300 JIN MI FANG GP HKD 0.043 0.042 0.045 3,520,000
0.042 0.04 0.04 146,660
8305 ST HLDGS HKD 0.202 0.204 0.205 2,590,000
0.203 0.202 0.195 520,290
8307 MEDICSKIN HKD 0.16 0.171 - -
0.16 - - -
8308 GUDOU HLDGS HKD 0.058 0.065 - -
0.059 0.059 - -
8309 MANSHING GLOBAL HKD 0.067 0.07 0.071 120,000
0.068 0.067 0.067 8,420
8310 YANCHENG PORT HKD 0.275 0.32 - -
0.275 - - -
8311 PERFECT OPT HKD 0.083 0.096 0.087 100,000
0.087 0.079 0.087 8,700
8313 ZACD HKD 0.028 0.031 - -
0.028 0.027 - -
8315 CEN PLAZA HOTEL HKD 0.095 - - -
0.095 0.083 - -
8316 CHINA HONGBAO HKD 0.165 0.163 0.163 168,000
0.163 0.16 0.16 27,236
8317 FINET GROUP HKD 0.088 0.088 - -
0.088 0.075 - -
8319 EXPERT SYS HKD 0.127 0.128 - -
0.127 0.124 - -
8320 AEC GROUP HKD 0.09 0.098 0.095 140,000
0.091 0.091 0.091 12,820
8321 TAI KAM HLDGS HKD 1.46 1.50 - -
1.46 1.46 - -
8326 TK NEW ENERGY HKD 0.158 0.165 - -
0.158 0.158 - -
8328 XY ELEC STORAGE HKD 0.69 0.69 - -
0.69 0.61 - -
8329 NEP INTERLONG HKD 0.147 0.152 0.15 530,000
0.15 0.15 0.147 79,410
8331 P.B. GROUP HKD 0.35 0.40 - -
0.35 0.32 - -
8333 ASTRUM FIN HKD 0.38 0.40 - -
0.38 0.345 - -
8337 DIRECTEL HKD 0.118 0.137 - -
0.118 0.116 - -
8340 ZIJING INTL FIN HKD 0.55 0.75 0.75 140,000
0.57 0.57 0.56 93,900
8341 AESO HOLDING HKD 0.198 0.197 - -
0.197 0.192 - -
8347 F8 ENT HKD 0.139 0.154 - -
0.139 0.131 - -
8348 BINHAI TEDA HKD 0.40 0.42 0.40 100,000
0.40 0.39 0.40 40,000
* 8349 GUIXIN GROUP HKD 1.25 1.34 1.34 1,070,000
1.34 1.33 1.27 1,380,600
8350 WELL LINK SEC HKD 0.29 0.30 0.315 328,000
0.30 0.285 0.29 97,640
8356 TSUN YIP HLDGS HKD 0.35 0.35 - -
0.35 0.29 - -
8357 REPUBLIC HC HKD 0.175 0.171 0.175 265,000
0.171 0.162 0.17 45,615
8360 BASIC H NEWLIFE HKD 0.22 0.229 - -
0.22 0.21 - -
8362 WINNING TOWER HKD 0.057 0.058 - -
0.057 0.053 - -
* 8365 HATCHER GROUP HKD 2.44 2.45 2.45 680,000
2.44 2.38 2.39 1,645,400
8366 ZJ UNITED INV HKD 0.031 0.034 0.034 400,000
0.034 0.029 0.03 12,040
8367 SIMPLICITY HLDG HKD 0.44 0.49 0.55 100,000
0.49 0.455 0.46 50,650
8368 CREATIVE CHINA HKD 0.26 0.26 0.265 20,000
0.26 0.25 0.26 5,250
8370 ZHI SHENG GP HKD 5.77 5.53 5.77 18,400
5.53 5.42 5.54 102,984
8371 TASTEGOURMET GP HKD 1.85 1.99 1.97 52,000
1.96 1.95 1.94 101,960
8372 GBG HOLDINGS HKD 0.13 0.142 - -
0.13 0.13 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.63 1.89 1.80 70,000
1.80 1.75 1.68 124,600
8377 HARBOUR EQUINE HKD 0.139 0.143 - -
0.139 0.122 - -
8379 PRIME INTEL HKD 0.175 0.189 0.198 550,000
0.189 0.176 0.175 102,060
8385 PROSPEROUSPRINT HKD 0.135 0.152 0.136 40,000
0.135 0.135 0.135 5,430
* 8391 CORNERSTONE TEC HKD 0.55 0.53 0.55 2,760,000
0.51 0.51 0.51 1,452,760
8392 SATU HOLDINGS HKD 0.044 0.047 - -
0.044 0.042 - -
8395 ZXZN QI-HOUSE HKD 0.186 0.189 0.186 100,000
0.185 0.175 0.185 18,520
8400 ASIA PIONEER HKD 0.038 0.042 - -
0.039 0.039 - -
8401 STREAM IDEAS HKD 0.078 0.081 0.078 138,000
0.074 0.074 0.073 10,320
8402 PLATEAU TL HKD 0.108 0.125 - -
0.109 0.109 - -
8403 DOWWAY HKD 2.78 2.83 2.80 106,000
2.80 2.80 2.78 296,400
8406 CHINA ORAL IND HKD 0.059 0.064 0.065 860,000
0.064 0.057 0.055 50,490
8411 K W NELSON GP HKD 0.136 0.145 0.145 280,000
0.143 0.142 0.141 40,340
8412 NEW AMANTE HKD 0.35 0.40 - -
0.35 0.34 - -
8413 ASIA GROCERY HKD 0.183 0.183 0.183 290,000
0.182 0.181 0.18 52,600
8416 HM INTL HLDGS HKD 0.092 0.098 - -
0.093 0.093 - -
8417 DADI EDU HKD 0.021 0.022 0.021 60,000
0.021 0.021 0.021 1,260
8418 OPTIMA AUTO HKD 1.30 1.13 1.29 36,000
1.04 1.04 1.04 43,780
8419 AV PROMOTIONS HKD 0.075 0.084 0.075 25,000
0.075 0.075 0.075 1,875
8420 NEXION TECH HKD 0.041 0.043 0.043 150,000
0.042 0.042 0.04 6,355
8422 WT GROUP HKD 0.127 0.118 - -
0.118 0.115 - -
8423 CHI HO DEV HKD 0.042 0.042 0.042 110,000
0.041 0.041 0.041 4,610
8425 HING MING HLDGS HKD 0.083 0.09 - -
0.083 0.076 - -
8426 MODERN LIVING HKD 0.265 0.265 - -
0.265 0.249 - -
8427 WS-SK TARGET HKD 14.18 14.15 14.42 17,200
14.07 13.91 13.98 243,424
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.081 0.096 0.094 15,000
0.084 0.084 0.084 1,360
8430 C&N HOLDINGS HKD 0.133 0.15 - -
0.133 0.115 - -
8431 HAO BAI INTL HKD 0.47 0.475 0.485 520,000
0.475 0.465 0.47 247,300
8432 BAR PACIFIC HKD 0.04 0.043 0.043 230,000
0.043 0.039 0.037 9,260
8436 TAKBO GROUP HKD 0.26 0.26 - -
0.26 0.249 - -
8437 RMH HOLDINGS HKD 0.285 0.30 0.30 88,000
0.30 0.285 0.30 26,400
8439 SOMERLEY CAP HKD 0.36 0.36 0.35 14,000
0.35 0.33 0.35 4,900
8445 NOBLE ENG GP HKD 0.153 - - -
0.153 - - -
8446 BRIGHTSTAR TECH HKD 0.113 0.114 0.114 868,000
0.114 0.113 0.109 96,470
8447 MS CONCEPT HKD 0.068 0.073 0.073 550,000
0.073 0.069 0.066 38,620
* 8448 UNI PRINTSHOP HKD 1.50 1.57 1.80 850,641
1.51 1.45 1.50 1,363,772
8450 EDICO HOLDINGS HKD 0.079 0.086 0.081 30,000
0.081 0.08 0.081 2,420
8451 SUNLIGHT HLDGS HKD 0.058 0.062 - -
0.058 0.057 - -
8452 FY FINANCIAL HKD 0.30 0.345 0.35 36,000
0.345 0.285 0.35 12,600
8455 LAI GROUP HKD 0.106 0.116 0.111 40,000
0.111 0.111 0.111 4,440
8456 MANSION INTL HKD 0.365 0.37 0.37 10,000
0.37 0.35 0.37 3,700
* 8460 BASETROPHY GP HKD 1.39 1.41 1.45 3,145,000
1.40 1.39 1.31 4,360,850
8462 OMNIBRIDGE HLDG HKD 0.084 0.095 - -
0.084 0.083 - -
8471 REACH NEW HLDGS HKD 0.051 0.052 0.052 620,000
0.052 0.05 0.052 32,240
8472 LAPCO HOLDINGS HKD 0.405 0.43 0.43 136,000
0.43 0.415 0.415 57,810
8473 MI MING MART HKD 0.119 0.126 0.128 170,000
0.126 0.12 0.119 20,990
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.129 0.148 0.15 6,276,000
0.148 0.141 0.134 883,992
8481 SHENGLONG INTL HKD 0.44 - - -
0.44 - - -
8482 WAN LEADER HKD 0.139 0.154 0.139 60,000
0.139 0.139 0.139 8,340
8483 MAX SIGHT GROUP HKD 0.108 - 0.108 184,000
0.108 0.095 0.107 19,768
8487 ISP GLOBAL HKD 0.049 0.047 0.047 358,000
0.047 0.044 0.042 15,330
8489 GP LOGISTICS HKD 0.34 0.34 0.345 655,000
0.325 0.325 0.325 218,600
8490 NICHE-TECH SEMI HKD 0.125 0.116 0.125 580,000
0.116 0.115 0.118 68,755
* 8491 COOL LINK HKD 0.43 0.44 0.445 3,315,000
0.44 0.43 0.42 1,449,650
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.34 0.35 0.32 52,000
0.315 0.315 0.315 16,580
8496 GLOBAL UIN HKD 0.047 0.047 - -
0.047 0.037 - -
* 8500 ICONCULTURE HKD 0.162 0.153 0.162 12,690,000
0.146 0.139 0.14 1,943,440
8501 SANBASE CORP HKD 0.61 0.70 - -
0.61 0.59 - -
8502 OCEAN LINE PORT HKD 0.29 0.315 - -
0.29 0.285 - -
8507 I.CENTURY HLDG HKD 0.172 0.178 0.179 124,000
0.176 0.176 0.172 21,748
8509 WINE'S LINK HKD 0.69 0.69 0.69 176,000
0.69 0.65 0.69 121,440
8510 TOPSTANDARDCORP HKD 0.16 - - -
0.16 0.138 - -
8511 MIN FU INTL HKD 0.74 0.83 0.78 10,000
0.78 0.72 0.76 7,720
8512 HYFUSIN GROUP HKD 0.33 0.33 0.325 150,000
0.315 0.315 0.315 47,800
8513 MAXWIN INT HLDG HKD 0.63 0.63 0.63 55,200
0.63 0.56 0.63 34,752
* 8516 ZY INTL HKD 0.90 0.88 0.88 1,805,000
0.87 0.81 0.77 1,622,175
8519 XINXIANG ERA HKD 0.36 0.32 - -
0.32 0.305 - -
8521 WEBX INTL HLDGS HKD 0.74 0.73 0.77 130,000
0.69 0.69 0.69 95,700
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.116 - - -
0.116 0.102 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.17 0.183 0.17 5,000
0.17 0.17 0.17 850
8532 POLYFAIR HLDGS HKD 0.069 0.072 0.071 656,000
0.069 0.069 0.068 45,856
8535 VISTAR HOLDINGS HKD 0.196 0.197 - -
0.196 0.183 - -
8536 TL NATURAL GAS HKD 0.229 0.249 - -
0.229 0.206 - -
8537 CHONG FAI JEWEL HKD 0.191 0.197 - -
0.191 0.182 - -
8540 VICTORY SEC HKD 4.66 4.72 4.76 243,000
4.72 4.70 4.70 1,148,290
8545 AMUSE GROUP HKD 0.036 0.037 0.037 2,264,000
0.037 0.034 0.035 79,336
8547 PACIFIC LEGEND HKD 0.081 0.082 0.085 8,940,000
0.082 0.081 0.079 717,100
8549 GOLDEN LEAF INT HKD 0.24 0.248 0.248 340,000
0.247 0.241 0.235 82,700
8597 ZHONGHUAGAS-OLD HKD 0.88 - - -
0.88 0.80 - -
8598 INTELLIMARK-20K HKD 0.68 - - -
0.68 - - -
8601 BOLTEK HKD 0.255 0.255 - -
0.255 0.237 - -
8603 FAMEGLOW HKD 6.80 6.78 6.85 88,000
6.75 6.68 6.66 593,530
8606 KINETIX SYSTEMS HKD 0.072 0.077 0.073 90,000
0.073 0.073 0.073 6,570
8610 BBSB INTL HKD 0.62 0.63 0.62 328,000
0.62 0.62 0.60 200,720
8611 MINDTELL TECH HKD 0.79 0.78 0.80 450,000
0.78 0.77 0.78 354,200
8612 WORLD SUPER HKD 0.159 0.154 0.159 2,100,000
0.15 0.148 0.15 318,920
8613 ORIENTAL PAY HKD 0.034 0.033 0.034 730,000
0.031 0.031 0.031 23,030
8616 SUNRAY ENG GP HKD 0.064 0.071 0.064 100,000
0.064 0.062 0.061 6,290
8619 NIU HOLDINGS HKD 0.217 0.19 0.225 410,000
0.185 0.185 0.185 82,480
* 8620 AE LOGISTICS HKD 0.18 0.24 0.249 7,510,000
0.24 0.239 0.188 1,718,535
8621 METROPOLIS CAP HKD 0.04 0.045 0.04 144,000
0.039 0.039 0.038 5,776
8622 JOYZYME GROUP HKD 0.345 0.355 0.36 872,000
0.35 0.335 0.335 299,960
8623 CHINA SAFTOWER HKD 0.14 0.146 - -
0.14 0.138 - -
8627 ORANGE TOUR HKD 0.071 0.071 - -
0.071 0.068 - -
8629 SYNTRUST GK HKD 8.66 8.66 8.64 17,500
8.64 8.00 8.57 150,975
8631 SUN KONG HLDGS HKD 0.80 0.90 0.80 20,000
0.80 0.73 0.73 15,300
* 8635 ELEPHANT HLDGS HKD 0.415 0.43 0.50 8,692,000
0.425 0.42 0.42 3,882,820
8637 METASURFACE HKD 2.36 2.51 2.50 459,000
2.45 2.45 2.36 1,128,580
8645 BYTE META HKD 0.57 0.56 0.57 138,000
0.56 0.53 0.57 78,660
8646 CHINA HONGGUANG HKD 0.217 0.217 0.22 3,009,000
0.217 0.202 0.196 648,831
8657 TRUE PARTNER HKD 0.385 0.41 - -
0.385 0.38 - -
8659 YIK WO INTL HKD 0.15 0.151 0.153 1,060,000
0.146 0.146 0.146 157,345
8668 YING HAI GROUP HKD 0.101 0.115 - -
0.101 0.101 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ D5-0.24 10,000-0.26 ]/-//[ 10,000-0.26 ]< >
8017 TRADEGO < >[ 28,000-1.37 84,000-1.38 16,000-1.39 Y20,000-1.39
20,000-1.39 288,000-1.40 120,000-1.41 8,000-1.42
24,000-1.41 16,000-1.42 D1,700-1.37 D150-1.55
D1,550-1.37 40,000-1.43 20,000-1.42 8,000-1.43
16,000-1.44 4,000-1.42 Y20,000-1.43 Y36,000-1.41
4,000-1.41 4,000-1.40 4,000-1.41 36,000-1.42
Y12,000-1.41 12,000-1.42 Y32,000-1.41 4,000-1.41
104,000-1.42 68,000-1.43 60,000-1.42 88,000-1.41 ]/-//[
24,000-1.40 28,000-1.43 4,000-1.40 56,000-1.43
48,000-1.44 Y8,000-1.44 52,000-1.44 20,000-1.43
44,000-1.44 20,000-1.45 20,000-1.44 8,000-1.45
64,000-1.44 Y28,000-1.44 52,000-1.44 60,000-1.45
4,000-1.42 92,000-1.45 60,000-1.44 16,000-1.43 ]<
8,000-1.42 >
8018 FINSOFT FIN < >[ 40,000-0.05 ]/-//[ 20,000-0.048 20,000-0.05
30,000-0.049 80,000-0.05 10,000-0.051 Y40,000-0.051
20,000-0.051 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 770,000-0.02 ]< >
8027 KPM HOLDING < >[ 50,000-0.114 ]/-//[ ]< >
8028 TIMELESS < >[ ]/-//[ 100,000-0.275 ]< >
8029 IMPERIUM FIN GP < >[ 10,000-1.29 20,000-1.35 20,000-1.39 5,000-1.26
10,000-1.35 140,000-1.33 150,000-1.30 30,000-1.29 ]/-//
[ 20,000-1.29 85,000-1.28 10,000-1.27 135,000-1.28
10,000-1.10 10,000-1.27 30,000-1.28 50,000-1.27
20,000-1.26 50,000-1.24 ]< >
8030 FENGYINHE < >[ 20,000-8.00 5,000-7.99 3,000-7.97 5,000-7.96
8,000-7.94 11,000-7.92 1,000-7.90 11,000-7.91
7,000-8.00 9,000-8.01 1,000-8.00 2,000-7.92 5,000-7.94
1,000-7.93 14,000-7.90 6,000-7.95 8,000-7.96 2,000-7.89
10,000-7.95 9,000-7.94 2,000-7.87 10,000-7.91
8,000-7.90 5,000-7.84 16,000-7.85 4,000-7.90 3,000-7.85
4,000-7.87 2,000-7.88 7,000-7.93 2,000-7.88 10,000-7.95
12,000-7.87 5,000-7.91 4,000-7.90 26,000-7.92
12,000-7.85 3,000-7.87 15,000-7.90 7,000-7.88
12,000-7.85 17,000-7.83 1,000-7.84 15,000-7.88
3,000-7.89 12,000-7.93 1,000-7.94 Y8,000-7.94
2,000-7.98 3,000-8.03 5,000-7.95 11,000-7.99
21,000-7.95 5,000-7.96 11,000-8.02 9,000-8.03
12,000-7.99 30,000-8.05 1,000-8.11 2,000-8.17
2,000-8.14 5,000-8.15 6,000-8.17 14,000-8.18
11,000-8.24 2,000-8.27 2,000-8.30 5,000-8.33 1,000-8.31
10,000-8.47 13,000-8.51 2,000-8.52 3,000-8.54
1,000-8.53 1,000-8.60 11,000-8.52 1,000-8.59 1,000-8.60
16,000-8.61 1,000-8.58 1,000-8.57 1,000-8.56 1,000-8.55
1,000-8.54 9,000-8.60 4,000-8.59 11,000-8.58 3,000-8.59
1,000-8.58 4,000-8.57 1,000-8.55 15,000-8.51
13,000-8.50 1,000-8.58 4,000-8.59 10,000-8.55
10,000-8.54 1,000-8.53 Y1,000-8.53 7,000-8.50
1,000-8.46 2,000-8.49 1,000-8.50 2,000-8.39 3,000-8.31
10,000-8.29 5,000-8.28 2,000-8.39 1,000-8.40 1,000-8.50
]/-//[ 5,000-8.47 2,000-8.50 3,000-8.48 6,000-8.47
3,000-8.45 2,000-8.53 3,000-8.50 13,000-8.48 6,000-8.49
5,000-8.46 5,000-8.45 5,000-8.54 1,000-8.55 28,000-8.54
52,000-8.53 1,000-8.55 4,000-8.46 1,000-8.55 1,000-8.60
10,000-8.53 2,000-8.58 8,000-8.59 10,000-8.58
Y1,000-8.58 5,000-8.60 3,000-8.58 4,000-8.65 1,000-8.68
10,000-8.67 2,000-8.61 2,000-8.59 16,000-8.57
1,000-8.58 4,000-8.57 11,000-8.56 3,000-8.49
10,000-8.59 1,000-8.60 25,000-8.55 2,000-8.54
4,000-8.53 5,000-8.52 1,000-8.53 7,000-8.51 1,000-8.49
1,000-8.48 35,000-8.45 7,000-8.46 7,000-8.44 1,000-8.53
5,000-8.46 30,000-8.54 13,000-8.53 10,000-8.52
Y9,000-8.52 8,000-8.54 1,000-8.53 1,000-8.48 1,000-8.43
3,000-8.49 3,000-8.50 6,000-8.44 14,000-8.50
22,000-8.51 6,000-8.50 7,000-8.51 24,000-8.50
26,000-8.49 7,000-8.50 26,000-8.49 2,000-8.44
3,000-8.45 7,000-8.48 7,000-8.46 5,000-8.43 3,000-8.40
4,000-8.39 1,000-8.37 9,000-8.38 11,000-8.35
17,000-8.38 3,000-8.35 2,000-8.36 3,000-8.38 9,000-8.37
3,000-8.40 5,000-8.37 2,000-8.41 1,000-8.45 32,000-8.38
1,000-8.42 9,000-8.41 1,000-8.37 30,000-8.41 4,000-8.38
1,000-8.40 ]< 3,000-8.40 >
8031 ETS GROUP < >[ 30,000-0.41 54,000-0.385 2,000-0.38 Y4,000-0.38
40,000-0.38 74,000-0.375 74,000-0.37 ]/-//[ 48,000-0.37
Y20,000-0.37 Y10,000-0.365 10,000-0.375 ]< >
8036 EBROKER GROUP < >[ 400,000-0.024 ]/-//[ 200,000-0.024 ]< >
8037 CH BIOTECH SER < >[ 15,000-0.73 5,000-0.72 55,000-0.71 35,000-0.73 ]
/-//[ 15,000-0.71 25,000-0.70 5,000-0.72 15,000-0.70
Y10,000-0.70 35,000-0.70 25,000-0.71 5,000-0.72
35,000-0.70 ]< 20,000-0.71 >
8041 INTELLIMARK-5K < >[ 15,000-0.65 55,000-0.64 Y5,000-0.64 ]/-//[
10,000-0.64 30,000-0.65 D1,000-0.62 85,000-0.65
35,000-0.67 ]< 40,000-0.70 U5,000-0.70 >
8042 KOS INTL < >[ ]/-//[ Y30,000-0.066 10,000-0.062 10,000-0.065
10,000-0.066 100,000-0.063 50,000-0.061 90,000-0.06
10,000-0.064 ]< >
8043 ATLINKS < >[ Y55,000-0.18 ]/-//[ 5,000-0.175 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 8,000-2.12 8,000-2.11 20,000-2.07
4,000-2.11 24,000-2.12 ]< >
8050 CITY COOLXUAN < >[ 6,000-1.65 8,000-1.62 12,000-1.63 2,000-1.75
Y2,000-1.90 ]/-//[ 46,000-1.70 ]< >
8057 MADISON HLDG < >[ 8,000-0.112 12,000-0.11 16,000-0.109 ]/-//[
48,000-0.10 4,000-0.108 40,000-0.10 60,000-0.108
8,000-0.099 Y24,000-0.098 32,000-0.098 24,000-0.097
4,000-0.096 ]< >
8059 GLORY FLAME < >[ ]/-//[ 5,000-0.032 5,000-0.03 20,000-0.032 ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.28 20,000-0.275 Y40,000-0.275
20,000-0.275 ]/-//[ 50,000-0.28 5,000-0.29 ]< >
8069 FLYDOO TECH < >[ 100,000-0.034 ]/-//[ ]< >
8070 KEEN OCEAN < >[ 15,000-1.14 ]/-//[ 10,000-1.12 ]< >
8071 CH NETCOMTECH < >[ 370,000-0.023 660,000-0.024 175,000-0.025
120,000-0.026 25,000-0.025 265,000-0.024 300,000-0.023 ]
/-//[ 300,000-0.024 1,060,000-0.025 25,000-0.026
295,000-0.025 ]< 5,000-0.026 >
8073 SFSY NEW MAT < >[ 4,000-0.315 4,000-0.385 72,000-0.39 128,000-0.385
24,000-0.42 48,000-0.415 8,000-0.40 20,000-0.385
8,000-0.325 Y24,000-0.40 72,000-0.325 ]/-//[
152,000-0.325 8,000-0.315 ]< >
8076 SING LEE < >[ ]/-//[ 100,000-0.026 5,000-0.025 85,000-0.026
100,000-0.028 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 20,000-0.465 5,000-0.46 ]< >
8080 NAS HOLDINGS < >[ D2,840-0.47 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 500,000-0.017 10,000-0.018 D4,000-0.011
10,000-0.017 10,000-0.018 730,000-0.016 730,000-0.017
10,000-0.018 D8,240-0.013 3,010,000-0.018 500,000-0.019
400,000-0.018 10,000-0.019 ]/-//[ 200,000-0.018
20,000-0.017 10,000-0.018 Y90,000-0.017 10,000-0.019 ]
< >
8082 QINGHUA HOLD < >[ Y270,000-0.042 30,000-0.042 410,000-0.043
90,000-0.044 640,000-0.045 330,000-0.047 360,000-0.048
330,000-0.047 50,000-0.048 200,000-0.047 200,000-0.045
50,000-0.046 220,000-0.045 200,000-0.046
1,000,000-0.048 Y120,000-0.048 Y150,000-0.049
150,000-0.049 40,000-0.05 Y10,000-0.049 30,000-0.048
1,130,000-0.046 210,000-0.048 80,000-0.046
110,000-0.045 140,000-0.044 310,000-0.043 20,000-0.045
1,350,000-0.044 210,000-0.043 350,000-0.044
180,000-0.043 300,000-0.042 ]/-//[ 3,070,000-0.042
760,000-0.041 720,000-0.043 480,000-0.042 D2,819-0.032
50,000-0.042 D9,895-0.032 340,000-0.043 750,000-0.042 ]
< U60,000-0.043 >
8083 YOUZAN < 1,044,000-0.119 >[ 244,000-0.12 1,736,000-0.121
1,544,000-0.119 84,000-0.12 Y40,000-0.12 1,228,000-0.12
12,000-0.119 8,000-0.12 12,000-0.119 20,000-0.12
36,000-0.119 80,000-0.12 8,000-0.119 12,000-0.12
12,000-0.119 4,000-0.12 284,000-0.119 Y228,000-0.119
32,000-0.12 4,000-0.119 1,908,000-0.12 8,000-0.119
52,000-0.12 80,000-0.121 Y4,000-0.121 384,000-0.121
Y340,000-0.121 616,000-0.121 4,000-0.12 376,000-0.121
1,004,000-0.12 Y100,000-0.12 588,000-0.12 Y80,000-0.12
48,000-0.12 100,000-0.119 2,044,000-0.12
3,052,000-0.121 72,000-0.122 16,000-0.12 80,000-0.122
52,000-0.121 1,932,000-0.12 X32,000-0.12 8,000-0.119
88,000-0.12 12,000-0.119 88,000-0.12 4,000-0.119
4,000-0.12 92,000-0.119 4,000-0.12 4,000-0.119
108,000-0.12 104,000-0.119 4,000-0.12 792,000-0.119
Y56,000-0.119 552,000-0.119 Y12,000-0.119
1,144,000-0.119 Y8,000-0.119 64,000-0.119 Y96,000-0.119
X32,000-0.119 8,000-0.118 4,000-0.119 144,000-0.118
512,000-0.119 4,000-0.118 16,000-0.119 588,000-0.118
24,000-0.119 4,000-0.118 4,000-0.119 20,000-0.118
80,000-0.119 88,000-0.118 4,000-0.119 4,000-0.118
4,000-0.119 384,000-0.118 4,000-0.119 96,000-0.118
504,000-0.119 4,000-0.118 4,000-0.119 12,000-0.118
4,000-0.119 80,000-0.118 4,000-0.119 84,000-0.118
4,000-0.119 176,000-0.118 4,000-0.119 4,000-0.118
4,000-0.119 8,000-0.118 4,000-0.119 20,000-0.118
4,000-0.119 4,000-0.118 4,000-0.119 4,000-0.118
116,000-0.119 8,000-0.118 28,000-0.119 8,000-0.118
4,000-0.119 4,000-0.118 4,000-0.119 108,000-0.118
212,000-0.119 4,000-0.118 4,000-0.119 48,000-0.118
4,000-0.119 4,000-0.118 1,256,000-0.119 Y48,000-0.119
568,000-0.119 4,000-0.118 44,000-0.119 596,000-0.12
4,000-0.119 4,000-0.12 8,000-0.119 216,000-0.12
16,000-0.119 244,000-0.12 8,000-0.119 100,000-0.12
32,000-0.119 564,000-0.12 4,000-0.119 4,000-0.12
4,000-0.119 572,000-0.12 4,000-0.119 500,000-0.12
4,000-0.119 184,000-0.12 16,000-0.119 352,000-0.12
Y4,000-0.12 180,000-0.12 Y32,000-0.12 56,000-0.12
Y16,000-0.12 40,000-0.12 Y16,000-0.12 96,000-0.12
Y32,000-0.12 1,032,000-0.12 48,000-0.121 100,000-0.12
80,000-0.121 808,000-0.12 X56,000-0.12 4,000-0.119
504,000-0.121 Y52,000-0.121 ]/-//[ 268,000-0.121
36,000-0.12 4,000-0.121 4,000-0.119 8,000-0.12
4,000-0.121 12,000-0.12 4,000-0.121 192,000-0.12
4,000-0.119 2,572,000-0.12 12,000-0.121 4,000-0.12
276,000-0.121 Y196,000-0.121 12,000-0.121 404,000-0.12
4,000-0.121 248,000-0.12 4,000-0.121 4,000-0.12
4,000-0.121 4,000-0.12 40,000-0.121 8,000-0.12
4,000-0.121 264,000-0.12 8,000-0.121 392,000-0.12
X28,000-0.12 4,000-0.119 Y12,000-0.12 96,000-0.119
Y4,000-0.12 8,000-0.119 40,000-0.12 8,000-0.119
300,000-0.12 4,000-0.119 4,000-0.12 4,000-0.119
4,000-0.12 4,000-0.119 80,000-0.12 Y88,000-0.12
100,000-0.12 4,000-0.119 280,000-0.12 20,000-0.119
260,000-0.12 Y84,000-0.12 440,000-0.12 Y120,000-0.12
156,000-0.12 Y4,000-0.12 180,000-0.12 80,000-0.121
616,000-0.12 X4,000-0.12 732,000-0.12 28,000-0.119
512,000-0.12 4,000-0.121 84,000-0.12 X8,000-0.12
8,000-0.12 4,000-0.121 36,000-0.12 20,000-0.121
32,000-0.12 Y28,000-0.12 4,000-0.12 X8,000-0.12
760,000-0.121 Y20,000-0.121 20,000-0.121 8,000-0.12
5,852,000-0.121 56,000-0.122 X68,000-0.121 8,000-0.122
X72,000-0.121 20,000-0.122 X68,000-0.121 12,000-0.121
Y500,000-0.121 48,000-0.121 X68,000-0.121 392,000-0.121
X64,000-0.121 12,000-0.121 4,000-0.122 4,000-0.121
4,000-0.122 192,000-0.121 4,000-0.122 40,000-0.121
4,000-0.122 4,000-0.121 4,000-0.122 8,000-0.121
4,000-0.122 X68,000-0.121 80,000-0.121 4,000-0.122
800,000-0.121 4,000-0.122 32,000-0.121 4,000-0.122
4,000-0.121 4,000-0.122 4,000-0.121 4,000-0.122
4,000-0.121 4,000-0.122 4,000-0.121 Y200,000-0.121
12,000-0.121 Y160,000-0.122 876,000-0.121
X132,000-0.121 2,000,000-0.122 100,000-0.121
X60,000-0.121 184,000-0.121 X128,000-0.121
2,004,000-0.121 Y64,000-0.121 804,000-0.121 8,000-0.12
120,000-0.121 92,000-0.12 332,000-0.121 324,000-0.12
84,000-0.121 8,000-0.12 X64,000-0.12 40,000-0.121
4,000-0.12 40,000-0.121 4,000-0.12 44,000-0.121
20,000-0.12 X104,000-0.12 40,000-0.121 4,000-0.12
40,000-0.121 36,000-0.12 40,000-0.121 64,000-0.12
8,000-0.121 60,000-0.12 16,000-0.121 116,000-0.12 ]<
U16,000-0.12 4,980,000-0.12 >
8087 CHINA 33MEDIA < >[ 10,000-7.58 ]/-//[ 10,000-8.00 ]< >
8092 ITE HOLDINGS < >[ 100,000-0.037 ]/-//[ 20,000-0.036 196,000-0.035
4,000-0.034 ]< >
8095 BEIDA JADE BIRD < >[ 77,000-1.23 69,000-1.22 94,000-1.24 Y27,000-1.24
5,000-1.24 50,000-1.25 62,000-1.24 ]/-//[ 20,000-1.23
3,000-1.22 Y20,000-1.22 33,000-1.25 75,000-1.26
17,000-1.25 101,000-1.26 Y2,000-1.26 87,000-1.26
61,000-1.25 8,000-1.24 ]< >
8096 TASTY CONCEPTS < >[ 10,000-0.125 ]/-//[ ]< >
8098 CL GROUP < >[ ]/-//[ Y50,000-0.052 ]< >
8103 HMVOD < >[ 28,500-0.181 45,000-0.176 Y27,000-0.176 ]/-//[ ]< >
8106 XINHUA LANDE < >[ ]/-//[ 5,000-0.30 ]< >
8111 CT IND GROUP < >[ 40,000-0.07 ]/-//[ 10,000-0.07 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 48,000-0.12 72,000-0.121 24,000-0.12 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 4,000-11.85 8,000-12.40 4,000-13.00 ]< >
8118 ZHONGZI INTL H < >[ ]/-//[ 88,000-0.121 32,000-0.125 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 50,000-0.78 ][ ]< >
8123 SINOFORTUNE FIN < >[ 246,000-0.01 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 104,000-0.79 16,000-0.80 ]/-//[ 32,000-0.80
24,000-0.79 ]< 8,000-0.80 >
8128 CHYY GP < >[ ]/-//[ 8,000-0.033 ]< >
8131 ABC MULTIACTIVE < >[ 30,000-0.081 90,000-0.08 ]/-//[ ]< >
8132 CENTURY EN INTL < 50,000-0.086 >[ ]/-//[ D500-0.083 140,000-0.088 ]<
80,000-0.088 >
8136 IMS GROUP < >[ ]/-//[ 40,000-0.047 ]< >
8137 HONBRIDGE < >[ 14,000-0.44 64,000-0.445 174,000-0.43
278,000-0.425 2,000-0.435 ]/-//[ 72,000-0.43 4,000-0.44
94,000-0.435 14,000-0.44 ]< >
8139 CHANGAN RH < >[ 8,000-1.31 1,000-1.39 500-1.32 4,500-1.40 ]/-//[
6,000-1.38 ]< >
8140 BOSATECH < >[ 50,000-0.136 ]/-//[ 20,000-0.136 10,000-0.135 ]< >
8143 GF HEALTHCARE < >[ 10,000-0.101 50,000-0.102 D10,400-0.098
10,000-0.102 D8,800-0.095 10,000-0.101 ]/-//[
140,000-0.102 D8,000-0.101 30,000-0.102 310,000-0.103
290,000-0.102 100,000-0.101 200,000-0.10 40,000-0.101 ]
< >
8146 GRACEWINE < >[ 10,000-0.62 Y10,000-0.63 70,000-0.63 ]/-//[
60,000-0.63 Y10,000-0.64 10,000-0.64 40,000-0.61
100,000-0.60 30,000-0.62 Y20,000-0.62 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 16,000-0.76 24,000-0.74 32,000-0.76 ]< >
8148 WUXI LIFE < >[ ]/-//[ D1,000-3.67 ]< >
8152 M&L HOLDINGS < >[ 100,000-0.074 ]/-//[ 10,000-0.074 ]< >
8156 SINOPHARM TECH < >[ 20,000-0.33 ]/-//[ ]< >
8158 CRMI < >[ 5,000-0.35 ]/-//[ D1,000-0.32 5,000-0.345
D2,275-0.33 5,000-0.34 10,000-0.30 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 5,000-0.10 ]< >
8160 GOLDWAY EDU < >[ 264,000-0.53 24,000-0.52 12,000-0.51 ]/-//[
12,000-0.51 48,000-0.465 12,000-0.48 ]< >
8162 LOCO HK < >[ 10,000-0.475 Y20,000-0.48 20,000-0.475
100,000-0.48 10,000-0.485 Y10,000-0.485 30,000-0.48
50,000-0.485 10,000-0.495 20,000-0.49 ]/-//[
10,000-0.49 60,000-0.495 200,000-0.50 20,000-0.51
Y20,000-0.50 10,000-0.51 10,000-0.50 10,000-0.495
10,000-0.49 100,000-0.485 290,000-0.48 10,000-0.495
10,000-0.485 Y10,000-0.485 50,000-0.48 70,000-0.475
500,000-0.48 80,000-0.49 20,000-0.51 ]< >
8163 NOIZ GROUP < >[ 60,000-0.034 ]/-//[ 20,000-0.034 ]< >
8168 AMASSE CAPITAL < >[ 120,000-0.146 110,000-0.148 110,000-0.143
30,000-0.147 660,000-0.148 100,000-0.146 ]/-//[
590,000-0.148 150,000-0.147 6,750,000-0.146
430,000-0.147 Y5,000,000-0.146 2,030,000-0.147
30,000-0.146 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.12 20,000-0.121 40,000-0.125 ]< >
8176 SUPERROBOTICS < >[ 75,000-0.076 105,000-0.075 30,000-0.073
120,000-0.072 Y10,000-0.072 105,000-0.072 55,000-0.071
115,000-0.074 ]/-//[ 125,000-0.075 220,000-0.077
50,000-0.079 ]< >
8178 CHINA INFO TECH < >[ 2,000-0.30 Y20,000-0.305 Y44,000-0.31 2,000-0.31
108,000-0.315 78,000-0.32 260,000-0.30 ]/-//[
80,000-0.30 50,000-0.295 254,000-0.29 124,000-0.30
2,000-0.29 ]< >
8179 PALINDA GROUP < >[ 4,152,000-0.012 252,000-0.013 ]/-//[ 228,000-0.013
]< >
8186 ALMANA < U15,000-1.35 5,000-1.35 >[ 5,000-1.35 10,000-1.29
10,000-1.28 10,000-1.21 55,000-1.20 Y15,000-1.21
55,000-1.21 60,000-1.20 105,000-1.21 5,000-1.24
20,000-1.23 10,000-1.24 10,000-1.25 40,000-1.24 ]/-//[
5,000-1.24 Y20,000-1.24 25,000-1.24 5,000-1.23
5,000-1.24 5,000-1.22 Y5,000-1.21 10,000-1.20
35,000-1.21 20,000-1.20 15,000-1.23 5,000-1.20
10,000-1.15 5,000-1.21 20,000-1.22 ]< >
8187 JIMU GROUP < >[ 35,000-0.465 30,000-0.50 5,000-0.495 25,000-0.49
100,000-0.50 30,000-0.51 ]/-//[ 25,000-0.51
Y120,000-0.52 1,660,000-0.53 ]< >
8188 GME GROUP < >[ 200,000-1.18 120,000-1.17 Y12,000-1.17
264,000-1.18 Y36,000-1.18 120,000-1.18 ]/-//[
16,000-1.18 Y8,000-1.17 88,000-1.17 52,000-1.18 ]<
80,000-1.18 >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 320,000-0.295 ]< 10,000-0.30 >
8191 HONG WEI ASIA < >[ 12,000-0.16 ]/-//[ ]< >
8193 ASIAPAC FIN INV < >[ 30,000-0.45 210,000-0.42 210,000-0.435
210,000-0.445 20,000-0.405 40,000-0.40 10,000-0.44
210,000-0.43 20,000-0.41 20,000-0.405 30,000-0.40
20,000-0.395 20,000-0.39 120,000-0.38 ]/-//[
20,000-0.40 10,000-0.405 210,000-0.41 60,000-0.385
240,000-0.40 Y20,000-0.385 120,000-0.38 240,000-0.39
30,000-0.395 210,000-0.40 20,000-0.41 30,000-0.415
20,000-0.42 10,000-0.43 30,000-0.425 70,000-0.385
70,000-0.42 30,000-0.425 50,000-0.42 140,000-0.415
100,000-0.385 10,000-0.41 ]< 20,000-0.395 >
8195 LEGENDARY EDU < >[ 12,000-1.42 2,000-1.47 38,000-1.42 10,000-1.43
10,000-1.42 ]/-//[ 4,000-1.42 Y6,000-1.40 56,000-1.42
88,000-1.43 6,000-1.44 ]< >
8196 FUTIAN HOLDINGS < >[ 104,000-0.75 16,000-0.74 40,000-0.75 40,000-0.74
24,000-0.75 16,000-0.74 ]/-//[ 200,000-0.74 ]< >
8198 CRYPTO FLOW < >[ 16,000-2.25 40,000-2.20 ]/-//[ 32,000-2.20
8,000-2.17 Y4,000-2.17 12,000-2.16 12,000-2.17
40,000-2.18 84,000-2.20 36,000-2.21 52,000-2.22
Y20,000-2.23 12,000-2.24 ]< 16,000-2.22 >
8208 WMCH GLOBAL < >[ 180,000-0.141 6,000-0.133 ]/-//[ 60,000-0.139 ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.375 120,000-0.37 10,000-0.38 ]/-//[
60,000-0.37 ]< >
8219 HANVEY GROUP < >[ 50,000-0.184 30,000-0.168 40,000-0.173
10,000-0.168 30,000-0.171 10,000-0.172 20,000-0.169 ]
/-//[ 40,000-0.178 10,000-0.175 10,000-0.169
10,000-0.168 10,000-0.167 10,000-0.164 10,000-0.157
20,000-0.167 10,000-0.17 20,000-0.174 10,000-0.175
20,000-0.173 10,000-0.169 10,000-0.168 ]< >
8220 BINGO GROUP < >[ 17,000-3.15 1,000-3.23 6,000-3.14 9,000-3.13
2,000-3.11 9,000-3.10 17,000-3.13 6,000-3.12 ]/-//[
1,000-3.17 6,000-3.18 12,000-3.20 1,000-3.15 1,000-3.17
19,000-3.14 1,000-3.17 5,000-3.19 1,000-3.26
21,000-3.25 ]< >
8221 GAOYU FINANCE < >[ 520,000-1.05 20,000-1.04 ]/-//[ D3,200-1.00
5,000-1.03 10,000-1.05 ]< >
8223 ZYY < 8,000-0.63 >[ Y8,000-0.80 36,000-0.82 16,000-0.84
8,000-0.85 4,000-0.82 8,000-0.80 4,000-0.71 4,000-0.70
24,000-0.80 44,000-0.76 28,000-0.75 16,000-0.74
8,000-0.73 20,000-0.71 96,000-0.70 Y24,000-0.68
12,000-0.66 4,000-0.65 12,000-0.68 12,000-0.69
8,000-0.70 4,000-0.72 Y12,000-0.70 12,000-0.68
Y4,000-0.68 20,000-0.68 16,000-0.69 8,000-0.70
8,000-0.71 188,000-0.69 16,000-0.67 96,000-0.66
4,000-0.65 Y4,000-0.65 Y8,000-0.64 8,000-0.64 ]/-//[
8,000-0.65 100,000-0.64 28,000-0.63 128,000-0.61
60,000-0.60 Y20,000-0.60 4,000-0.60 12,000-0.61
28,000-0.62 Y4,000-0.65 24,000-0.61 20,000-0.60
4,000-0.61 4,000-0.65 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 20,000-0.104 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 11,000-0.145 10,000-0.142 ]< >
8229 FUTURE DATA < >[ 10,000-0.57 15,000-0.58 15,000-0.59 25,000-0.60 ]
/-//[ ]< >
8238 WINTO GROUP < >[ Y16,000-0.315 ]/-//[ Y88,000-0.315 40,000-0.315
D2,400-0.30 32,000-0.315 ]< >
8239 CAPITAL FIN < >[ 10,000-12.80 ]/-//[ 160,000-12.77 ]< >
8245 CANOPY SKYFIRE < >[ 120,000-0.099 ]/-//[ ]< >
8246 ZHONGHUAGAS-NEW < >[ 20,000-0.88 ]/-//[ 40,000-0.88 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-5.48 30,000-5.40 2,000-5.46 ]/-//[
4,000-5.46 14,000-5.48 Y2,000-5.46 Y2,000-5.48
4,000-5.48 2,000-5.49 Y18,000-5.49 4,000-5.49
Y4,000-5.49 6,000-5.49 ]< >
8250 DU DU HLDGS < >[ 10,000-0.141 ]/-//[ 10,000-0.137 ]< >
8267 LINEKONG < >[ 10,000-0.31 50,000-0.30 10,500-0.31 ]/-//[
54,000-0.305 25,000-0.31 14,500-0.305 16,500-0.30 ]< >
8268 SMART CITY DEV < >[ 2,016,000-0.265 ]/-//[ 72,000-0.25 ]< >
8269 GO UP EDU TECH < >[ 60,000-0.375 Y30,000-0.38 90,000-0.38
210,000-0.385 30,000-0.39 60,000-0.385 Y60,000-0.38
30,000-0.38 Y120,000-0.38 Y30,000-0.385 Y30,000-0.39
Y30,000-0.395 120,000-0.385 Y300,000-0.385
Y30,000-0.395 90,000-0.395 Y30,000-0.395 30,000-0.40
90,000-0.39 120,000-0.395 30,000-0.40 120,000-0.395
D8,156-0.37 D8,156-0.375 90,000-0.395 Y390,000-0.395 ]
/-//[ Y90,000-0.395 Y120,000-0.40 300,000-0.40
Y60,000-0.40 30,000-0.405 Y90,000-0.41 Y60,000-0.405
30,000-0.41 Y30,000-0.41 30,000-0.41 Y60,000-0.41
60,000-0.415 Y90,000-0.415 Y30,000-0.42 Y30,000-0.425
30,000-0.43 ]< >
8270 CHINA CBM < >[ 10,000-0.465 ]/-//[ 10,000-0.455 ]< >
8271 GDC < >[ ]/-//[ 28,000-0.082 102,000-0.084 130,000-0.087
50,000-0.079 ]< >
8275 CHINA NEW CONS < >[ 1,480,000-0.108 980,000-0.107 20,000-0.105
3,900,000-0.107 ]/-//[ 2,880,000-0.107 240,000-0.106
1,260,000-0.107 1,340,000-0.105 1,260,000-0.106
1,300,000-0.105 260,000-0.104 ]< >
8277 STEEDORIENTAL < >[ 4,000-0.122 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 360,000-0.80 92,000-0.81 20,000-0.80 164,000-0.81
4,000-0.80 452,000-0.81 92,000-0.80 96,000-0.81
420,000-0.80 Y4,000-0.80 4,000-0.80 Y20,000-0.80
12,000-0.80 Y144,000-0.80 4,000-0.80 8,000-0.81
Y40,000-0.80 140,000-0.81 460,000-0.80 Y16,000-0.80
40,000-0.80 Y8,000-0.80 256,000-0.80 164,000-0.81
Y12,000-0.81 444,000-0.81 2,712,000-0.80 840,000-0.81
1,800,000-0.80 28,000-0.81 1,480,000-0.80 4,000-0.81
4,492,000-0.80 Y4,000-0.80 136,000-0.80 Y12,000-0.80
60,000-0.80 Y116,000-0.80 184,000-0.79 1,112,000-0.78
Y12,000-0.78 16,000-0.78 152,000-0.77 Y300,000-0.77
452,000-0.77 Y4,000-0.77 28,000-0.77 216,000-0.76
272,000-0.75 4,000-0.76 200,000-0.75 1,152,000-0.73
Y124,000-0.73 300,000-0.73 Y16,000-0.72 44,000-0.72
152,000-0.73 32,000-0.74 20,000-0.72 352,000-0.73
508,000-0.74 1,644,000-0.73 Y52,000-0.73 364,000-0.72
100,000-0.73 404,000-0.72 Y40,000-0.72 40,000-0.72
204,000-0.71 Y40,000-0.71 232,000-0.70 20,000-0.71
96,000-0.70 Y28,000-0.70 660,000-0.70 1,112,000-0.69
100,000-0.68 108,000-0.69 4,000-0.68 4,000-0.69
56,000-0.68 28,000-0.69 264,000-0.68 Y12,000-0.68
4,000-0.69 552,000-0.68 1,348,000-0.69 Y148,000-0.69
4,000-0.69 Y20,000-0.69 24,000-0.69 48,000-0.68
Y12,000-0.68 1,552,000-0.69 Y24,000-0.69 64,000-0.69
Y16,000-0.69 200,000-0.69 1,276,000-0.68 140,000-0.67
Y4,000-0.67 112,000-0.68 Y8,000-0.67 12,000-0.67
Y4,000-0.68 356,000-0.68 420,000-0.67 84,000-0.66
56,000-0.67 616,000-0.66 16,000-0.67 24,000-0.66
Y12,000-0.66 152,000-0.66 Y20,000-0.66 424,000-0.66
24,000-0.67 220,000-0.66 60,000-0.67 92,000-0.66
24,000-0.67 124,000-0.66 56,000-0.65 20,000-0.66
320,000-0.65 1,272,000-0.66 540,000-0.65 652,000-0.66
360,000-0.65 1,028,000-0.66 632,000-0.67 148,000-0.66
20,000-0.67 4,000-0.66 40,000-0.67 240,000-0.66
4,000-0.65 Y24,000-0.66 28,000-0.65 Y8,000-0.65
32,000-0.65 100,000-0.66 40,000-0.65 776,000-0.66
104,000-0.67 112,000-0.66 436,000-0.67 200,000-0.66
236,000-0.67 132,000-0.68 4,000-0.67 516,000-0.68
192,000-0.69 32,000-0.68 168,000-0.69 296,000-0.68
384,000-0.69 20,000-0.68 Y4,000-0.68 4,000-0.68
48,000-0.69 Y40,000-0.69 524,000-0.69 28,000-0.68
4,000-0.69 200,000-0.68 Y56,000-0.68 4,000-0.69
12,000-0.68 168,000-0.69 60,000-0.70 Y40,000-0.70
328,000-0.70 8,000-0.69 908,000-0.70 252,000-0.71
Y4,000-0.70 108,000-0.71 12,000-0.70 Y4,000-0.70
8,000-0.70 32,000-0.71 4,000-0.70 Y156,000-0.70
32,000-0.70 Y60,000-0.70 20,000-0.70 Y20,000-0.70
300,000-0.70 12,000-0.71 Y52,000-0.70 188,000-0.71
200,000-0.70 224,000-0.71 ]/-//[ 300,000-0.70
4,000-0.71 68,000-0.70 4,000-0.71 32,000-0.70
4,000-0.71 428,000-0.70 Y100,000-0.70 572,000-0.70
Y40,000-0.70 236,000-0.70 2,236,000-0.69 592,000-0.68
308,000-0.69 Y32,000-0.69 208,000-0.69 52,000-0.68
404,000-0.69 208,000-0.68 Y4,000-0.68 72,000-0.69
100,000-0.68 1,012,000-0.69 100,000-0.70 160,000-0.69
128,000-0.70 Y112,000-0.70 232,000-0.70 Y8,000-0.70
284,000-0.70 1,112,000-0.69 Y228,000-0.69 44,000-0.69
Y4,000-0.69 12,000-0.68 124,000-0.69 Y8,000-0.69
216,000-0.69 64,000-0.68 76,000-0.69 Y12,000-0.69
4,000-0.68 Y4,000-0.68 40,000-0.68 300,000-0.69
Y20,000-0.69 216,000-0.68 Y40,000-0.68 376,000-0.68
72,000-0.69 Y76,000-0.68 104,000-0.68 Y40,000-0.68
288,000-0.68 Y8,000-0.69 200,000-0.68 Y4,000-0.69
4,000-0.69 512,000-0.68 Y200,000-0.68 856,000-0.68 ]<
60,000-0.69 >
8280 CDV HOLDINGS < >[ 2,000-0.085 ]/-//[ ]< >
8282 GAMEONE < >[ 12,000-0.64 ]/-//[ D10,000-0.54 D800-0.55
12,000-0.58 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.69 15,000-0.68 ]/-//[ 10,000-0.69
Y15,000-0.68 85,000-0.68 Y5,000-0.67 25,000-0.69
Y20,000-0.69 5,000-0.71 ]< 5,000-0.71 >
8286 CCOE < U5,000-0.26 >[ 25,000-0.26 85,000-0.255 20,000-0.26
Y30,000-0.28 10,000-0.285 5,000-0.295 Y30,000-0.295
10,000-0.295 75,000-0.285 15,000-0.28 25,000-0.27
185,000-0.265 80,000-0.26 30,000-0.25 5,000-0.248
15,000-0.25 40,000-0.245 10,000-0.249 5,000-0.229
Y10,000-0.228 130,000-0.226 5,000-0.237 10,000-0.238
10,000-0.226 15,000-0.225 50,000-0.223 ]/-//[
35,000-0.22 10,000-0.223 20,000-0.232 25,000-0.234
25,000-0.238 30,000-0.242 85,000-0.25 25,000-0.255
25,000-0.26 290,000-0.255 40,000-0.246 Y20,000-0.255
5,000-0.246 ]< >
8290 AHSAY BACKUP < >[ 20,000-0.026 20,000-0.027 10,000-0.028 ]/-//[
20,000-0.026 10,000-0.028 ]< >
8291 HK ENT INTL < >[ 20,000-0.37 30,000-0.325 30,000-0.385 ]/-//[ ]< >
8292 VSING < >[ ]/-//[ 10,000-0.33 10,000-0.31 30,000-0.315
10,000-0.335 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.425 40,000-0.47 20,000-0.46 60,000-0.49
20,000-0.425 D400-0.37 40,000-0.395 80,000-0.39
40,000-0.38 40,000-0.365 ]/-//[ 20,000-0.37
60,000-0.365 20,000-0.37 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 20,000-0.029 460,000-0.03 20,000-0.028
40,000-0.03 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 8,000-0.32 D400-0.30 4,000-0.32
D2,000-0.305 ]< >
8299 GT GOLD < 144,000-0.62 >[ 24,000-0.62 144,000-0.61 336,000-0.62
24,000-0.61 1,944,000-0.62 48,000-0.63 528,000-0.62
Y24,000-0.62 24,000-0.62 1,104,000-0.63 D9,000-0.62
240,000-0.63 24,000-0.62 48,000-0.63 1,200,000-0.62
Y48,000-0.62 240,000-0.62 Y264,000-0.62 48,000-0.62
Y48,000-0.62 96,000-0.62 24,000-0.63 168,000-0.62
48,000-0.63 1,680,000-0.62 24,000-0.63 888,000-0.62
72,000-0.63 24,000-0.62 24,000-0.63 ]/-//[
1,824,000-0.62 Y48,000-0.62 960,000-0.62 Y48,000-0.63
96,000-0.63 Y24,000-0.63 576,000-0.63 Y48,000-0.63
528,000-0.63 Y24,000-0.63 504,000-0.63 1,464,000-0.62
Y72,000-0.62 144,000-0.62 Y24,000-0.62 1,176,000-0.62
X24,000-0.625 48,000-0.61 312,000-0.62 312,000-0.61
216,000-0.62 48,000-0.61 1,272,000-0.62 Y144,000-0.62
72,000-0.62 24,000-0.63 1,992,000-0.62 5,112,000-0.61
24,000-0.62 Y48,000-0.61 48,000-0.61 Y24,000-0.61
2,544,000-0.61 48,000-0.60 72,000-0.61 D16,000-0.63
D2,000-0.61 48,000-0.61 D6,000-0.57 816,000-0.61
Y48,000-0.61 384,000-0.61 72,000-0.62 ]< 2,688,000-0.61
>
8300 JIN MI FANG GP < >[ 660,000-0.043 400,000-0.042 20,000-0.045
380,000-0.042 20,000-0.043 300,000-0.041 20,000-0.043
240,000-0.042 300,000-0.041 20,000-0.043 ]/-//[
260,000-0.041 260,000-0.04 100,000-0.041 40,000-0.042
480,000-0.041 20,000-0.042 ]< >
8305 ST HLDGS < >[ 120,000-0.202 280,000-0.204 30,000-0.205
270,000-0.204 50,000-0.201 Y50,000-0.201 290,000-0.201
110,000-0.20 10,000-0.199 10,000-0.198 10,000-0.197
10,000-0.196 230,000-0.195 ]/-//[ Y110,000-0.196
140,000-0.196 50,000-0.195 20,000-0.20 90,000-0.201
460,000-0.202 Y100,000-0.203 50,000-0.204 90,000-0.203
Y10,000-0.203 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 30,000-0.07 70,000-0.071 10,000-0.067
10,000-0.068 ]< >
8311 PERFECT OPT < >[ 70,000-0.087 ]/-//[ 30,000-0.087 ]< >
8316 CHINA HONGBAO < >[ 32,000-0.161 28,000-0.16 76,000-0.163 ]/-//[
32,000-0.163 ]< >
8320 AEC GROUP < >[ 20,000-0.095 ]/-//[ 120,000-0.091 ]< >
8329 NEP INTERLONG < >[ 30,000-0.147 460,000-0.15 ]/-//[ 40,000-0.15 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.69 Y10,000-0.69 Y5,000-0.73
5,000-0.73 Y5,000-0.69 20,000-0.75 5,000-0.56
5,000-0.65 25,000-0.69 5,000-0.59 15,000-0.60
25,000-0.65 5,000-0.69 5,000-0.57 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 100,000-0.40 ]< >
8349 GUIXIN GROUP < >[ 120,000-1.28 30,000-1.29 70,000-1.30 360,000-1.28 ]
/-//[ 10,000-1.28 Y10,000-1.28 10,000-1.28 40,000-1.29
20,000-1.28 50,000-1.27 10,000-1.29 30,000-1.28
70,000-1.29 100,000-1.30 40,000-1.31 20,000-1.32
20,000-1.33 50,000-1.34 ]< 10,000-1.34 >
8350 WELL LINK SEC < >[ 32,000-0.30 8,000-0.29 24,000-0.315 24,000-0.29 ]
/-//[ 40,000-0.29 152,000-0.30 40,000-0.29 8,000-0.30 ]
< >
8357 REPUBLIC HC < >[ 110,000-0.172 50,000-0.175 ]/-//[ 5,000-0.17
5,000-0.171 5,000-0.17 90,000-0.171 ]< >
8365 HATCHER GROUP < >[ 30,000-2.45 ]/-//[ 30,000-2.40 220,000-2.39
10,000-2.40 110,000-2.44 150,000-2.43 130,000-2.44 ]< >
8366 ZJ UNITED INV < >[ 100,000-0.03 ]/-//[ 290,000-0.03 10,000-0.034 ]< >
8367 SIMPLICITY HLDG < >[ 20,000-0.485 30,000-0.495 30,000-0.55 10,000-0.46
10,000-0.50 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 10,000-0.265 10,000-0.26 ]< >
8370 ZHI SHENG GP < >[ 800-5.77 ]/-//[ 800-5.75 Y3,200-5.74 5,600-5.55
8,000-5.54 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.94 16,000-1.95 ]/-//[ 28,000-1.97
4,000-1.96 ]< >
8375 DATA UNION CAP < >[ 10,000-1.68 ]/-//[ 10,000-1.79 20,000-1.80
10,000-1.79 20,000-1.80 ]< >
8379 PRIME INTEL < >[ Y10,000-0.175 10,000-0.175 ]/-//[ Y20,000-0.177
60,000-0.185 10,000-0.192 10,000-0.198 240,000-0.191
10,000-0.178 10,000-0.185 Y10,000-0.189 Y10,000-0.19
10,000-0.176 90,000-0.175 Y20,000-0.181 Y10,000-0.184
Y10,000-0.19 10,000-0.189 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 30,000-0.136 10,000-0.135 ]< >
8391 CORNERSTONE TEC < >[ 4,000-0.53 4,000-0.55 8,000-0.54 4,000-0.55
256,000-0.53 120,000-0.54 104,000-0.53 16,000-0.54
28,000-0.53 12,000-0.54 92,000-0.52 64,000-0.53 ]/-//[
40,000-0.53 8,000-0.54 24,000-0.53 4,000-0.54
480,000-0.53 92,000-0.54 204,000-0.53 4,000-0.52
8,000-0.53 1,176,000-0.52 4,000-0.53 ]< 4,000-0.51 >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 40,000-0.185 20,000-0.186 40,000-0.185 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 28,000-0.078 Y2,000-0.078 2,000-0.073
100,000-0.074 Y2,000-0.073 Y4,000-0.072 ]< >
8403 DOWWAY < >[ 4,000-2.78 24,000-2.79 D1,000-2.73 D1,000-2.79 ]
/-//[ 36,000-2.80 Y8,000-2.80 28,000-2.80 ]< 4,000-2.80
>
8406 CHINA ORAL IND < >[ ]/-//[ 10,000-0.055 20,000-0.059 300,000-0.057
440,000-0.059 10,000-0.06 40,000-0.063 10,000-0.065
20,000-0.064 10,000-0.065 ]< >
8411 K W NELSON GP < >[ ]/-//[ 50,000-0.143 60,000-0.144 100,000-0.145
Y30,000-0.146 10,000-0.141 30,000-0.142 ]< >
8413 ASIA GROCERY < >[ 190,000-0.181 30,000-0.18 ]/-//[ 70,000-0.183 ]< >
8417 DADI EDU < >[ 50,000-0.021 ]/-//[ 10,000-0.021 ]< >
8418 OPTIMA AUTO < >[ 4,000-1.29 4,000-1.28 2,000-1.27 ]/-//[ 4,000-1.24
4,000-1.22 Y8,000-1.20 2,000-1.20 2,000-1.17 2,000-1.19
2,000-1.16 2,000-1.04 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 25,000-0.075 ]< >
8420 NEXION TECH < >[ 100,000-0.043 25,000-0.041 10,000-0.04 ]/-//[ ]<
15,000-0.042 >
8423 CHI HO DEV < >[ 100,000-0.042 ]/-//[ 10,000-0.041 ]< >
8427 WS-SK TARGET < >[ 400-14.16 400-14.20 1,600-14.42 Y400-14.20
400-14.29 1,600-14.30 400-14.16 800-14.29 1,200-14.16
Y1,200-14.15 400-14.16 ]/-//[ 400-13.98 400-14.12
1,200-14.13 400-14.01 400-14.00 800-13.99 400-14.08
Y800-13.95 800-14.02 400-14.08 ]< 2,400-14.07 >
8429 SV VISION < >[ ]/-//[ 10,000-0.094 5,000-0.084 ]< >
8431 HAO BAI INTL < >[ 30,000-0.47 ]/-//[ 130,000-0.47 40,000-0.48
90,000-0.485 230,000-0.475 ]< >
8432 BAR PACIFIC < >[ 70,000-0.038 10,000-0.037 ]/-//[ 40,000-0.04
100,000-0.042 10,000-0.043 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 88,000-0.30 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 14,000-0.35 ]< >
8446 BRIGHTSTAR TECH < >[ 56,000-0.114 30,000-0.113 10,000-0.111
202,000-0.11 52,000-0.109 292,000-0.11 ]/-//[
60,000-0.111 6,000-0.113 30,000-0.114 Y80,000-0.114
50,000-0.114 ]< >
8447 MS CONCEPT < >[ 10,000-0.073 20,000-0.068 90,000-0.067
Y60,000-0.066 10,000-0.066 10,000-0.073 ]/-//[
20,000-0.069 10,000-0.073 Y200,000-0.072 80,000-0.073
Y40,000-0.07 ]< >
8448 UNI PRINTSHOP < >[ 100,000-1.50 20,000-1.55 20,000-1.70 60,000-1.78
20,000-1.80 D10,000-1.50 D10,000-1.52 20,000-1.60
40,000-1.58 20,000-1.69 60,000-1.70 Y20,000-1.70
20,000-1.70 20,000-1.60 20,000-1.59 20,000-1.60
D4,000-1.50 D4,000-1.53 120,000-1.58 ]/-//[ 20,000-1.58
Y60,000-1.60 20,000-1.58 Y20,000-1.58 D8,000-1.54
D14,641-1.58 20,000-1.58 20,000-1.54 20,000-1.52
20,000-1.51 20,000-1.50 ]< >
8450 EDICO HOLDINGS < >[ 20,000-0.081 ]/-//[ Y10,000-0.08 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 36,000-0.35 ]< >
8455 LAI GROUP < >[ ]/-//[ 40,000-0.111 ]< >
8456 MANSION INTL < >[ ]/-//[ 10,000-0.37 ]< >
8460 BASETROPHY GP < >[ 60,000-1.39 80,000-1.41 120,000-1.43 180,000-1.44
120,000-1.45 140,000-1.43 60,000-1.42 20,000-1.44
Y20,000-1.44 100,000-1.42 120,000-1.40 40,000-1.43
60,000-1.39 20,000-1.42 Y20,000-1.39 20,000-1.41
20,000-1.39 Y20,000-1.39 180,000-1.38 20,000-1.41
20,000-1.38 120,000-1.37 40,000-1.36 260,000-1.35
260,000-1.34 80,000-1.33 40,000-1.32 20,000-1.31
20,000-1.39 20,000-1.37 20,000-1.34 20,000-1.37
20,000-1.35 20,000-1.38 20,000-1.35 20,000-1.36
D5,000-1.37 40,000-1.38 20,000-1.36 ]/-//[ 240,000-1.36
40,000-1.35 20,000-1.37 40,000-1.38 80,000-1.39
60,000-1.40 60,000-1.41 Y20,000-1.39 20,000-1.39
60,000-1.41 20,000-1.40 ]< >
8471 REACH NEW HLDGS < >[ 100,000-0.052 Y60,000-0.052 100,000-0.052
Y320,000-0.052 10,000-0.052 ]/-//[ 30,000-0.052 ]< >
8472 LAPCO HOLDINGS < >[ 14,000-0.415 ]/-//[ 46,000-0.42 76,000-0.43 ]< >
8473 MI MING MART < >[ 50,000-0.119 30,000-0.12 50,000-0.128 ]/-//[
40,000-0.126 ]< >
8480 FURNIWEB < >[ 48,000-0.134 Y12,000-0.139 160,000-0.139
Y420,000-0.14 240,000-0.141 492,000-0.142 100,000-0.146
24,000-0.147 12,000-0.15 16,000-0.141 584,000-0.14
172,000-0.141 84,000-0.14 8,000-0.138 8,000-0.139
344,000-0.14 68,000-0.143 48,000-0.144 28,000-0.145
500,000-0.14 276,000-0.143 12,000-0.139 ]/-//[
28,000-0.141 28,000-0.142 600,000-0.14 56,000-0.139
396,000-0.14 8,000-0.141 8,000-0.14 Y36,000-0.139
312,000-0.141 56,000-0.142 28,000-0.143 220,000-0.145
392,000-0.14 24,000-0.145 424,000-0.141 4,000-0.148 ]< >
8482 WAN LEADER < >[ 60,000-0.139 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 104,000-0.107 80,000-0.108 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 2,000-0.045 18,000-0.042 Y16,000-0.042
160,000-0.042 Y2,000-0.048 2,000-0.045 30,000-0.042
Y20,000-0.042 2,000-0.045 Y24,000-0.044 14,000-0.045
16,000-0.046 Y26,000-0.044 24,000-0.044 2,000-0.047 ]< >
8489 GP LOGISTICS < >[ 30,000-0.34 20,000-0.33 90,000-0.335 5,000-0.33
140,000-0.335 Y10,000-0.335 40,000-0.33 Y5,000-0.345
20,000-0.345 20,000-0.325 ]/-//[ 10,000-0.33
Y15,000-0.33 30,000-0.335 40,000-0.33 Y10,000-0.335
100,000-0.335 65,000-0.33 5,000-0.325 ]< >
8490 NICHE-TECH SEMI < >[ 10,000-0.125 215,000-0.119 5,000-0.124 ]/-//[
350,000-0.118 ]< >
8491 COOL LINK < >[ 85,000-0.445 5,000-0.44 75,000-0.445 225,000-0.44
35,000-0.445 55,000-0.42 175,000-0.435 30,000-0.44
55,000-0.425 55,000-0.435 470,000-0.44 95,000-0.435
85,000-0.44 50,000-0.435 625,000-0.44 25,000-0.435
10,000-0.44 435,000-0.435 10,000-0.44 5,000-0.445
315,000-0.435 5,000-0.44 ]/-//[ 20,000-0.435 5,000-0.44
170,000-0.43 5,000-0.435 10,000-0.43 105,000-0.44
70,000-0.435 5,000-0.44 ]< >
8495 1957 & CO. < >[ ]/-//[ 40,000-0.32 12,000-0.315 ]< >
8500 ICONCULTURE < >[ 30,000-0.162 ]/-//[ 200,000-0.148 660,000-0.147
200,000-0.16 700,000-0.161 290,000-0.153 600,000-0.152
600,000-0.161 130,000-0.154 350,000-0.153 720,000-0.152
370,000-0.156 730,000-0.157 200,000-0.154 740,000-0.153
260,000-0.155 740,000-0.156 120,000-0.15 600,000-0.153
60,000-0.156 130,000-0.158 60,000-0.159 600,000-0.16
280,000-0.152 70,000-0.15 40,000-0.155 540,000-0.153
150,000-0.15 210,000-0.147 580,000-0.146 40,000-0.147
210,000-0.146 60,000-0.147 790,000-0.149 60,000-0.147
Y10,000-0.145 90,000-0.145 80,000-0.143 170,000-0.147
10,000-0.149 20,000-0.147 150,000-0.146 10,000-0.143
20,000-0.142 10,000-0.14 ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.172 8,000-0.173 ]/-//[ 24,000-0.173
16,000-0.174 Y8,000-0.176 4,000-0.176 24,000-0.177
4,000-0.178 4,000-0.179 20,000-0.178 ]< 4,000-0.176 >
8509 WINE'S LINK < >[ 176,000-0.69 ]/-//[ ]< >
8511 MIN FU INTL < >[ 2,000-0.76 Y2,000-0.76 ]/-//[ 4,000-0.78
Y2,000-0.78 ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.32 ]/-//[ 70,000-0.315 40,000-0.325
10,000-0.315 ]< >
8513 MAXWIN INT HLDG < >[ 25,000-0.63 D200-0.51 ]/-//[ ]< 30,000-0.63 >
8516 ZY INTL < >[ 5,000-0.88 5,000-0.77 5,000-0.86 D4,500-1.00
D500-0.75 5,000-0.79 ]/-//[ 5,000-0.79 X1,760,000-0.90
5,000-0.84 5,000-0.85 5,000-0.88 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 40,000-0.74 45,000-0.75 10,000-0.76
5,000-0.77 20,000-0.70 10,000-0.69 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 5,000-0.17 ]< >
8532 POLYFAIR HLDGS < >[ 80,000-0.071 464,000-0.07 16,000-0.071 ]/-//[
32,000-0.069 64,000-0.068 ]< >
8540 VICTORY SEC < 8,000-4.70 >[ 5,000-4.73 1,000-4.74 20,000-4.75
20,000-4.76 46,000-4.71 2,000-4.70 Y1,000-4.71
1,000-4.71 38,000-4.73 1,000-4.71 ]/-//[ 2,000-4.75
9,000-4.73 38,000-4.72 3,000-4.73 45,000-4.72
1,000-4.71 ]< 2,000-4.72 >
8545 AMUSE GROUP < >[ 40,000-0.037 ]/-//[ 2,216,000-0.035 8,000-0.037 ]
< >
8547 PACIFIC LEGEND < >[ 260,000-0.081 4,000,000-0.079 50,000-0.081
120,000-0.082 390,000-0.083 ]/-//[ Y20,000-0.083
100,000-0.083 10,000-0.085 50,000-0.083 660,000-0.081
1,490,000-0.08 250,000-0.081 10,000-0.08 400,000-0.081
40,000-0.082 Y200,000-0.082 820,000-0.082 Y50,000-0.083
10,000-0.083 Y10,000-0.081 ]< >
8549 GOLDEN LEAF INT < >[ Y5,000-0.24 20,000-0.24 10,000-0.235 10,000-0.24 ]
/-//[ 75,000-0.24 90,000-0.245 10,000-0.248
100,000-0.245 Y10,000-0.245 10,000-0.247 ]< >
8603 FAMEGLOW < >[ 1,000-6.70 11,000-6.85 10,000-6.80 1,000-6.76
10,000-6.75 8,000-6.73 20,000-6.70 7,000-6.69 ]/-//[
1,000-6.66 1,000-6.69 6,000-6.70 ]< U6,000-6.75
6,000-6.75 >
8606 KINETIX SYSTEMS < >[ ]/-//[ 90,000-0.073 ]< >
8610 BBSB INTL < >[ 24,000-0.62 8,000-0.61 Y4,000-0.61 44,000-0.61 ]
/-//[ 16,000-0.61 Y4,000-0.61 32,000-0.60 Y12,000-0.60
16,000-0.60 64,000-0.61 4,000-0.62 4,000-0.61
92,000-0.62 Y4,000-0.62 ]< >
8611 MINDTELL TECH < >[ 65,000-0.80 ]/-//[ 30,000-0.80 80,000-0.79
Y30,000-0.79 20,000-0.79 Y30,000-0.78 60,000-0.78
Y40,000-0.78 95,000-0.78 ]< >
8612 WORLD SUPER < >[ 60,000-0.159 Y60,000-0.157 Y20,000-0.156
20,000-0.155 Y20,000-0.155 100,000-0.154 Y80,000-0.154
60,000-0.156 Y20,000-0.156 60,000-0.154 Y60,000-0.155 ]
/-//[ 20,000-0.154 Y60,000-0.154 40,000-0.153
100,000-0.152 260,000-0.151 820,000-0.15 Y80,000-0.15
160,000-0.15 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 100,000-0.034 100,000-0.032 530,000-0.031 ]
< >
8616 SUNRAY ENG GP < >[ 80,000-0.063 10,000-0.061 ]/-//[ 10,000-0.064 ]< >
8619 NIU HOLDINGS < >[ 70,000-0.21 10,000-0.207 30,000-0.225 ]/-//[
40,000-0.208 Y30,000-0.207 20,000-0.207 30,000-0.206
10,000-0.20 10,000-0.195 10,000-0.191 20,000-0.19
40,000-0.185 80,000-0.19 ]< 10,000-0.185 >
8620 AE LOGISTICS < >[ 200,000-0.189 5,000-0.188 525,000-0.189
5,000-0.191 30,000-0.21 15,000-0.212 85,000-0.213
5,000-0.214 Y50,000-0.215 50,000-0.215 110,000-0.22
Y90,000-0.22 10,000-0.22 10,000-0.199 5,000-0.195 ]/-//
[ 105,000-0.205 10,000-0.215 10,000-0.217 15,000-0.218
5,000-0.219 140,000-0.22 5,000-0.209 5,000-0.205
10,000-0.221 Y5,000-0.221 5,000-0.222 5,000-0.223
295,000-0.221 10,000-0.225 5,000-0.221 Y10,000-0.221
Y5,000-0.22 5,000-0.225 155,000-0.226 Y15,000-0.226
5,000-0.228 15,000-0.229 270,000-0.23 100,000-0.227
Y135,000-0.226 135,000-0.225 Y20,000-0.23 20,000-0.226
70,000-0.225 165,000-0.226 5,000-0.229 Y15,000-0.229
Y160,000-0.23 5,000-0.23 Y40,000-0.23 5,000-0.23
Y145,000-0.23 15,000-0.23 Y40,000-0.23 5,000-0.23
100,000-0.234 145,000-0.23 Y20,000-0.23 15,000-0.234
55,000-0.235 65,000-0.237 5,000-0.236 90,000-0.237
5,000-0.236 105,000-0.238 Y105,000-0.238 25,000-0.238
Y40,000-0.238 160,000-0.238 540,000-0.239 10,000-0.24
Y5,000-0.242 Y25,000-0.241 25,000-0.242 180,000-0.245
5,000-0.246 115,000-0.248 15,000-0.249 5,000-0.241
Y5,000-0.245 100,000-0.245 80,000-0.242 10,000-0.241
30,000-0.24 30,000-0.239 100,000-0.237 Y50,000-0.237
380,000-0.24 20,000-0.242 45,000-0.241 55,000-0.24
25,000-0.239 1,315,000-0.24 ]< 20,000-0.24 >
8621 METROPOLIS CAP < >[ ]/-//[ 48,000-0.04 8,000-0.038 8,000-0.039
72,000-0.04 Y8,000-0.045 ]< >
8622 JOYZYME GROUP < >[ Y8,000-0.335 232,000-0.335 8,000-0.34 8,000-0.345
128,000-0.35 8,000-0.345 8,000-0.35 96,000-0.36
16,000-0.355 8,000-0.34 ]/-//[ 120,000-0.345
184,000-0.34 48,000-0.35 ]< >
8629 SYNTRUST GK < >[ 2,500-8.63 500-8.62 1,000-8.61 500-8.62 500-8.63
500-8.60 500-8.63 500-8.57 500-8.63 500-8.61 500-8.60
500-8.62 500-8.60 1,500-8.63 1,000-8.64 ]/-//[
6,000-8.64 ]< >
8631 SUN KONG HLDGS < >[ 10,000-0.73 10,000-0.80 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ Y8,000-0.42 88,000-0.42 100,000-0.425 12,000-0.43
40,000-0.425 32,000-0.43 324,000-0.435 88,000-0.44
16,000-0.445 164,000-0.43 180,000-0.445 136,000-0.45
84,000-0.455 24,000-0.46 36,000-0.465 40,000-0.475
Y32,000-0.47 28,000-0.47 72,000-0.475 92,000-0.48
8,000-0.50 84,000-0.495 Y32,000-0.485 12,000-0.465
16,000-0.47 4,000-0.465 4,000-0.47 8,000-0.46
44,000-0.455 4,000-0.47 160,000-0.445 96,000-0.465
8,000-0.47 116,000-0.465 4,000-0.47 20,000-0.45
16,000-0.445 4,000-0.465 4,000-0.46 4,000-0.465
20,000-0.46 4,000-0.47 4,000-0.465 336,000-0.47
4,000-0.475 252,000-0.47 100,000-0.465 4,000-0.475
4,000-0.47 16,000-0.465 68,000-0.46 4,000-0.465
8,000-0.47 80,000-0.455 80,000-0.45 24,000-0.46
4,000-0.465 32,000-0.45 44,000-0.465 16,000-0.47
44,000-0.455 92,000-0.465 8,000-0.47 76,000-0.455
20,000-0.47 24,000-0.465 172,000-0.46 76,000-0.465
4,000-0.47 148,000-0.46 72,000-0.455 Y48,000-0.455
88,000-0.455 24,000-0.45 4,000-0.46 36,000-0.45
4,000-0.46 44,000-0.445 12,000-0.455 52,000-0.44
84,000-0.45 112,000-0.455 4,000-0.46 40,000-0.45
100,000-0.445 256,000-0.44 64,000-0.445 108,000-0.45
168,000-0.44 20,000-0.445 20,000-0.45 40,000-0.435
40,000-0.445 36,000-0.435 20,000-0.445 56,000-0.45
88,000-0.455 16,000-0.46 76,000-0.455 12,000-0.445
148,000-0.44 4,000-0.45 92,000-0.435 208,000-0.43
4,000-0.445 56,000-0.44 56,000-0.445 8,000-0.45
80,000-0.445 20,000-0.45 8,000-0.445 36,000-0.44
116,000-0.435 464,000-0.43 208,000-0.435 96,000-0.44 ]
/-//[ 40,000-0.44 4,000-0.435 176,000-0.43
144,000-0.435 84,000-0.425 160,000-0.435 8,000-0.44
4,000-0.43 72,000-0.425 124,000-0.435 128,000-0.44
100,000-0.435 36,000-0.44 ]< 148,000-0.425
U64,000-0.425 40,000-0.425 >
8637 METASURFACE < >[ Y1,000-2.42 9,000-2.42 Y5,000-2.42 14,000-2.38
Y1,000-2.38 8,000-2.38 Y3,000-2.36 25,000-2.36
5,000-2.47 18,000-2.48 6,000-2.50 1,000-2.48
15,000-2.45 32,000-2.49 20,000-2.50 7,000-2.49
8,000-2.50 1,000-2.49 80,000-2.50 9,000-2.47
28,000-2.45 40,000-2.49 ]/-//[ 4,000-2.44 9,000-2.43
10,000-2.42 20,000-2.41 2,000-2.44 19,000-2.46
10,000-2.43 3,000-2.45 2,000-2.49 20,000-2.45
13,000-2.46 11,000-2.45 ]< >
8645 BYTE META < >[ 12,000-0.57 ]/-//[ 126,000-0.57 ][ ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.22 216,000-0.201 Y60,000-0.201
18,000-0.201 ]/-//[ 102,000-0.201 12,000-0.20
3,000-0.198 42,000-0.196 57,000-0.20 69,000-0.201
21,000-0.209 102,000-0.21 30,000-0.214 24,000-0.217
357,000-0.219 1,893,000-0.22 ]< >
8659 YIK WO INTL < >[ 100,000-0.152 10,000-0.153 ]/-//[ 30,000-0.151
20,000-0.152 Y5,000-0.151 20,000-0.15 65,000-0.149
625,000-0.148 35,000-0.147 70,000-0.146 Y20,000-0.149 ]
< 25,000-0.146 U35,000-0.146 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8168 AMASSE CAPITAL < >[ ]/-//[ 5,000,000-0.146 Y5,000,000-0.146 ]< >
8221 GAOYU FINANCE < >[ 500,000-1.05 ]/-//[ ]< >
8239 CAPITAL FIN < >[ ]/-//[ 60,000-12.77 100,000-12.77 ]< >
8268 SMART CITY DEV < >[ 2,000,000-0.265 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 2,712,000-0.80 1,096,000-0.80 628,000-0.80
1,324,000-0.80 796,000-0.66 ]/-//[ 800,000-0.69 ]< >
8299 GT GOLD < >[ 1,128,000-0.62 ]/-//[ ]< >
8516 ZY INTL < >[ ]/-//[ X1,760,000-0.90 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 09/03/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (09/03/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 09/03/2026:
Market Total : HK$ 149,349,521
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 13,000 109,080 1,457,000 12,096,830
8083 YOUZAN 15,028,000 1,804,708 67,228,000 8,081,196
8137 HONBRIDGE 26,000 11,390 716,000 308,250
8279 AGTECH HOLDINGS 1,624,000 1,174,040 61,384,000 44,205,560
8299 GT GOLD 840,000 522,720 33,585,000 20,732,660
Total Shares (SH): 17,531,000 164,370,000
Total Value ($) :
HKD Stocks - HKD 3,621,938 HKD 85,424,496
Total No. of all Securities recording Short Selling : 5
Total No. of Designated Securities (excluding ETP) recording Short Selling : 5
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 5
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 17,531,000
Short Selling Turnover Total Value ($) : HKD 3,621,938
Total market turnover : HKD 143,792,706
Short Selling of Designated Securities (excluding ETP) as % total turnover : 3%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 143,792,706
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 17,531,000
Short Selling Turnover Total Value ($) : HKD 3,621,938
Total market turnover : HKD 143,792,706
Short Selling of all Designated Securities as % total turnover : 3%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 09/03/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 11,000 85,930
8083 YOUZAN 22,204,000 2,565,004
8137 HONBRIDGE 2,000 870
8279 AGTECH HOLDINGS 1,248,000 1,030,120
8299 GT GOLD 696,000 419,760
Total Shares (SH): 24,161,000
Total Value ($) :
HKD Stocks - HKD 4,101,684
Total No. of Securities recording Short Selling : 5
Total No. of Designated Securities recording Short Selling : 5
Short Selling Turnover Total Shares (SH) : 24,161,000
Short Selling Turnover Total Value ($) : HKD 4,101,684
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-