46/260311
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 11 MAR 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 202 INDEX 20.08 20.57 -0.49 -2.382
Advanced : 76
Declined : 92
Unchanged : 145
Today's Turnover:
(HK$): 142,117,530
(Shares): 323,699,135
(Deals): 7,413
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 51,094,703 92,677,951 0.70 0.48
8637 METASURFACE HKD 15,532,650 5,264,000 3.08 2.70
8030 FENGYINHE HKD 12,174,210 1,500,000 8.32 7.61
8299 GT GOLD HKD 9,116,125 14,646,933 0.63 0.61
8017 TRADEGO HKD 4,065,024 2,840,358 1.48 1.37
8635 ELEPHANT HLDGS HKD 3,154,680 7,744,000 0.44 0.39
8083 YOUZAN HKD 2,901,636 24,160,000 0.122 0.119
8460 BASETROPHY GP HKD 2,607,580 1,840,000 1.43 1.40
8143 GF HEALTHCARE HKD 1,939,619 14,896,133 0.145 0.117
8168 AMASSE CAPITAL HKD 1,729,600 12,320,000 0.146 0.131
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8279 AGTECH HOLDINGS HKD 92,677,951 51,094,703 0.70 0.48
8083 YOUZAN HKD 24,160,000 2,901,636 0.122 0.119
8143 GF HEALTHCARE HKD 14,896,133 1,939,619 0.145 0.117
8547 PACIFIC LEGEND HKD 14,820,000 1,238,200 0.085 0.081
8299 GT GOLD HKD 14,646,933 9,116,125 0.63 0.61
8168 AMASSE CAPITAL HKD 12,320,000 1,729,600 0.146 0.131
8275 CHINA NEW CONS HKD 10,900,000 1,144,520 0.106 0.104
8500 ICONCULTURE HKD 10,760,000 1,598,690 0.152 0.141
8179 PALINDA GROUP HKD 9,600,000 124,800 0.013 0.013
8635 ELEPHANT HLDGS HKD 7,744,000 3,154,680 0.44 0.39
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.125 - - -
0.125 0.12 - -
8005 YUXING INFOTECH HKD 0.075 0.08 - -
0.076 0.076 - -
8006 SINO SPLENDID HKD 0.119 0.119 - -
0.119 0.108 - -
8007 GLOBALSTRAT HKD 0.26 0.27 - -
0.26 0.255 - -
8013 ECI TECH HKD 0.057 0.061 - -
0.057 0.056 - -
* 8017 TRADEGO HKD 1.42 1.48 1.48 2,840,358
1.45 1.45 1.37 4,065,024
8018 FINSOFT FIN HKD 0.051 0.051 0.05 450,000
0.05 0.049 0.049 22,130
8019 HAO WEN HLDGS HKD 0.24 0.255 - -
0.24 0.236 - -
8020 UNITAS HOLD HKD 0.02 0.021 0.02 1,000,000
0.02 0.019 0.02 20,000
8021 WLS HOLDINGS HKD 0.01 0.01 0.01 10,000
0.01 - 0.01 100
8023 KWONG MAN KEE HKD 0.275 0.35 0.355 36,000
0.35 0.28 0.355 12,780
8026 CB GLOBAL HKD 0.365 0.365 - -
0.365 0.315 - -
8027 KPM HOLDING HKD 0.115 0.135 0.114 30,000
0.114 0.114 0.114 3,420
8028 TIMELESS HKD 0.275 0.28 0.28 60,000
0.28 0.27 0.275 16,700
8029 IMPERIUM FIN GP HKD 1.24 1.29 1.34 325,000
1.12 1.11 1.12 425,500
* 8030 FENGYINHE HKD 8.40 8.33 8.32 1,500,000
7.63 7.85 7.61 12,174,210
8031 ETS GROUP HKD 0.375 0.385 0.375 302,000
0.365 0.365 0.365 110,610
8033 VODATEL NETWORK HKD 0.128 0.13 0.128 126,000
0.128 0.124 0.128 16,128
8035 JANCO HOLDINGS HKD 0.049 0.051 0.049 50,000
0.049 0.048 0.049 2,450
8036 EBROKER GROUP HKD 0.024 0.027 0.026 1,140,000
0.026 0.026 0.026 29,640
8037 CH BIOTECH SER HKD 0.71 0.72 0.72 1,145,000
0.72 0.71 0.66 781,200
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.405 0.40 - -
0.405 0.365 - -
8041 INTELLIMARK-5K HKD 0.70 0.69 0.71 510,000
0.70 0.67 0.67 348,900
8042 KOS INTL HKD 0.064 0.064 0.064 80,000
0.064 0.061 0.061 4,910
8043 ATLINKS HKD 0.175 0.175 0.175 365,000
0.175 0.17 0.175 63,875
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.12 2.11 2.08 40,000
2.07 2.07 2.04 82,080
8050 CITY COOLXUAN HKD 1.70 1.80 - -
1.70 1.70 - -
8051 CIRCUTECH HKD 2.80 3.04 3.04 1,000
3.04 2.80 2.80 2,896
8052 LUK HING ENT HKD 0.047 0.047 0.047 40,000
0.047 0.045 0.047 1,880
8056 LIFE CONCEPTS HKD 0.132 0.132 - -
0.132 0.126 - -
8057 MADISON HLDG HKD 0.096 0.099 0.109 678,000
0.098 0.09 0.09 66,740
8059 GLORY FLAME HKD 0.032 0.032 0.032 75,000
0.032 0.03 0.03 2,390
8060 GLOBAL LINK HKD 0.088 0.099 0.097 275,000
0.093 0.089 0.088 25,640
8062 EFT SOLUTIONS HKD 0.213 0.238 - -
0.22 0.22 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.121 0.125 0.125 75,000
0.122 0.122 0.121 9,370
8066 PHOENITRON HOLD HKD 0.29 0.265 0.285 290,000
0.265 0.26 0.265 78,075
8067 OUC HOLDINGS HKD 0.30 0.30 - -
0.30 0.29 - -
8069 FLYDOO TECH HKD 0.034 0.034 0.034 135,000
0.034 0.032 0.032 4,390
8070 KEEN OCEAN HKD 1.12 1.12 1.12 30,000
1.06 1.06 1.06 33,300
8071 CH NETCOMTECH HKD 0.026 0.025 0.026 2,895,000
0.024 0.024 0.024 69,545
8072 LANGU CO HKD 0.485 0.54 - -
0.485 0.43 - -
8073 SFSY NEW MAT HKD 0.315 0.36 0.38 168,000
0.36 0.32 0.265 50,180
8076 SING LEE HKD 0.028 0.028 - -
0.028 0.026 - -
8079 WISDOMCOME GP HKD 0.46 0.55 0.46 5,000
0.47 0.47 0.46 2,300
8080 NAS HOLDINGS HKD 0.52 0.52 - -
0.52 0.495 - -
8081 HANG TAI YUE GP HKD 0.019 0.02 0.02 6,593,760
0.02 0.018 0.018 128,572
8082 QINGHUA HOLD HKD 0.043 0.043 0.043 2,570,000
0.042 0.042 0.041 108,590
* 8083 YOUZAN HKD 0.12 0.12 0.122 24,160,000
0.12 0.119 0.119 2,901,636
8087 CHINA 33MEDIA HKD 8.00 8.88 8.83 102,500
8.83 8.30 8.02 887,450
8091 OOH HOLDINGS HKD 0.036 0.044 - -
0.036 0.035 - -
8092 ITE HOLDINGS HKD 0.034 0.041 0.041 5,896,000
0.041 0.039 0.034 213,272
8093 WEB3 META HKD 2.93 - 2.80 8,000
2.80 2.80 2.80 22,400
* 8095 BEIDA JADE BIRD HKD 1.25 1.26 1.27 1,280,000
1.25 1.25 1.22 1,592,460
8096 TASTY CONCEPTS HKD 0.125 0.137 0.134 85,000
0.134 0.13 0.13 11,370
8098 CL GROUP HKD 0.046 0.054 - -
0.046 0.045 - -
8100 FAMOUS TECH INT HKD 0.315 0.335 - -
0.315 0.27 - -
8103 HMVOD HKD 0.176 0.182 0.179 24,000
0.179 0.179 0.176 4,242
8106 XINHUA LANDE HKD 0.30 0.32 0.30 170,000
0.30 0.285 0.28 49,975
8107 FICUS TECH HKD 0.189 0.183 0.188 10,000
0.183 0.162 0.188 1,880
8111 CT IND GROUP HKD 0.076 0.086 0.077 50,000
0.078 0.078 0.077 3,850
8112 CORNERSTONE FIN HKD 0.123 0.13 0.121 72,000
0.122 0.122 0.121 8,712
8113 V&V TECH HKD 0.40 0.41 - -
0.40 0.38 - -
8115 SHANGHAI QINGPU HKD 13.00 13.00 13.00 24,000
13.00 - 13.00 312,000
8117 CHI P ENERGY HKD 0.069 0.07 0.074 160,000
0.07 0.064 0.07 11,440
8118 ZHONGZI INTL H HKD 0.125 0.132 - -
0.125 0.125 - -
8120 CH DEMETER FIN HKD 0.53 0.58 0.59 395,000
0.58 0.48 0.48 221,650
8121 GUOEN HOLDINGS HKD 0.78 0.87 0.89 160,500
0.79 0.79 0.77 137,680
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.80 0.80 0.80 248,000
0.80 0.77 0.77 191,600
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.033 0.036 - -
0.033 0.033 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.08 0.087 - -
0.08 0.08 - -
8132 CENTURY EN INTL HKD 0.088 0.101 - 2,500
0.089 0.089 - 190
8133 JISHENG GP HLDG HKD 0.345 0.375 0.345 32,000
0.345 0.335 0.345 11,040
8136 IMS GROUP HKD 0.047 0.048 - -
0.047 0.046 - -
* 8137 HONBRIDGE HKD 0.44 0.43 0.43 2,942,000
0.425 0.425 0.415 1,244,560
8139 CHANGAN RH HKD 1.38 1.40 - -
1.38 1.23 - -
8140 BOSATECH HKD 0.136 0.136 0.137 1,950,000
0.136 0.135 0.135 265,220
* 8143 GF HEALTHCARE HKD 0.101 0.132 0.145 14,896,133
0.133 0.127 0.117 1,939,619
8146 GRACEWINE HKD 0.62 0.62 0.63 450,000
0.62 0.60 0.60 276,500
8147 MILLENNIUM PG HKD 0.76 0.77 0.80 32,000
0.77 0.66 0.79 25,440
8148 WUXI LIFE HKD 3.74 3.95 - -
3.74 - - -
8149 ALTUS HLDGS HKD 0.114 0.125 - -
0.114 0.109 - -
8152 M&L HOLDINGS HKD 0.074 0.075 0.086 80,000
0.075 0.074 0.075 6,590
8153 JIADING INTL GP HKD 0.82 0.83 0.84 30,000
0.80 0.79 0.76 24,250
8156 SINOPHARM TECH HKD 0.32 0.31 0.31 10,000
0.31 0.29 0.31 3,100
8158 CRMI HKD 0.31 0.345 0.315 15,000
0.315 0.31 0.305 4,601
8159 CU VENTURE INV HKD 0.10 0.097 0.098 10,000
0.095 0.09 0.095 965
8160 GOLDWAY EDU HKD 0.485 0.58 0.52 73,440
0.52 0.49 0.52 38,102
8161 MEDINET GROUP HKD 0.55 0.59 - -
0.55 0.47 - -
8162 LOCO HK HKD 0.51 0.51 0.51 1,820,000
0.51 0.50 0.475 885,400
8163 NOIZ GROUP HKD 0.034 0.036 0.036 1,540,000
0.036 0.035 0.033 52,600
* 8168 AMASSE CAPITAL HKD 0.146 0.148 0.146 12,320,000
0.139 0.139 0.131 1,729,600
8169 ECO-TEK HLDGS HKD 0.043 0.043 - -
0.043 0.039 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.125 0.136 0.136 80,000
0.136 0.12 0.136 10,880
8176 SUPERROBOTICS HKD 0.079 0.079 - 400
0.079 0.074 - 28
8178 CHINA INFO TECH HKD 0.30 0.31 0.31 330,000
0.31 0.29 0.29 97,500
8179 PALINDA GROUP HKD 0.013 0.013 0.013 9,600,000
0.013 0.012 0.013 124,800
8181 KS SMART MGMT HKD 0.058 0.06 - -
0.058 0.054 - -
8186 ALMANA HKD 1.22 1.09 1.18 420,031
1.05 1.03 1.01 461,282
8187 JIMU GROUP HKD 0.53 0.55 0.53 120,000
0.53 0.52 0.53 64,600
8188 GME GROUP HKD 1.18 1.19 1.19 888,000
1.19 1.18 1.17 1,048,240
8189 TEDA BIOMEDICAL HKD 0.30 0.30 - -
0.30 0.295 - -
8191 HONG WEI ASIA HKD 0.161 0.164 0.161 174,000
0.16 0.159 0.16 27,894
8193 ASIAPAC FIN INV HKD 0.395 0.395 0.40 1,870,000
0.39 0.35 0.39 737,300
8195 LEGENDARY EDU HKD 1.44 1.43 1.44 86,000
1.43 1.40 1.41 122,280
8196 FUTIAN HOLDINGS HKD 0.74 0.76 0.75 480,000
0.75 0.71 0.72 359,760
8198 CRYPTO FLOW HKD 2.22 2.16 2.18 166,000
2.09 2.09 2.09 353,760
8200 SAU SAN TONG HKD 0.58 0.65 0.65 11,187
0.57 0.56 0.56 6,520
8201 PPS INT'L HKD 0.099 0.108 - -
0.099 0.098 - -
8203 KAISUN HOLDINGS HKD 0.209 0.22 0.20 20,000
0.199 0.199 0.199 3,990
8205 JIAODA WITHUB HKD 0.395 - - -
0.395 0.35 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.139 0.142 - -
0.139 0.139 - -
8210 DLC ASIA HKD 0.067 0.077 - -
0.068 0.068 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.18 0.25 0.18 50,000
0.18 0.18 0.18 9,000
8217 JU FU TANG BIOT HKD 0.37 0.375 0.37 147,500
0.355 0.355 0.355 53,653
8218 ECHO INT HOLD HKD 0.10 0.12 - -
0.10 0.09 - -
8219 HANVEY GROUP HKD 0.168 0.173 0.175 410,000
0.173 0.164 0.16 68,860
8220 BINGO GROUP HKD 3.25 3.16 3.26 258,000
3.16 3.11 3.10 811,440
8221 GAOYU FINANCE HKD 1.05 1.08 - -
1.05 0.95 - -
8222 E LIGHTING HKD 0.039 0.039 0.038 16,000
0.038 0.035 0.036 600
8223 ZYY HKD 0.65 0.68 0.75 1,008,000
0.68 0.63 0.57 683,680
8225 C HEALTH GP HKD 0.139 0.142 - -
0.139 0.133 - -
8226 KOALA FIN GP HKD 0.117 0.115 0.115 185,000
0.108 0.108 0.106 20,235
8227 HAITIAN ANTENNA HKD 0.142 0.141 0.142 140,000
0.14 0.139 0.14 19,620
8229 FUTURE DATA HKD 0.60 0.60 - -
0.60 0.56 - -
8232 THAC GROUP HKD 1.50 1.50 - -
1.50 1.42 - -
8237 LINK HOLDINGS HKD 0.194 - - -
0.194 0.173 - -
8238 WINTO GROUP HKD 0.315 0.31 0.315 2,573,600
0.31 0.30 0.30 793,692
8239 CAPITAL FIN HKD 12.77 12.75 - -
12.75 - - -
8241 YING KEE TEA HKD 0.112 0.118 - 30,000
0.116 0.116 - 3,360
8245 CANOPY SKYFIRE HKD 0.099 0.105 0.11 620,000
0.10 0.10 0.10 64,660
8246 ZHONGHUAGAS-NEW HKD 0.88 0.86 0.88 120,000
0.86 0.56 0.87 105,550
* 8247 BIOSINO BIO-TEC HKD 5.49 5.45 5.55 302,000
5.31 5.31 5.30 1,633,720
8249 RUIYUAN IC TECH HKD 0.16 0.158 0.158 20,000
0.158 0.123 0.052 2,100
8250 DU DU HLDGS HKD 0.137 0.142 0.14 40,000
0.14 0.135 0.135 5,510
8262 SUPER STRONG HKD 0.055 0.055 0.05 130,000
0.049 0.049 0.049 6,490
8267 LINEKONG HKD 0.305 0.31 0.31 62,000
0.305 0.305 0.305 19,217
8268 SMART CITY DEV HKD 0.25 0.25 0.255 264,000
0.249 0.245 0.245 66,128
8269 GO UP EDU TECH HKD 0.43 0.43 0.43 90,000
0.43 0.41 0.43 38,400
8270 CHINA CBM HKD 0.455 0.45 0.435 50,000
0.435 0.435 0.435 21,750
8271 GDC HKD 0.079 0.085 0.08 142,000
0.08 0.08 0.079 11,228
* 8275 CHINA NEW CONS HKD 0.105 0.105 0.106 10,900,000
0.105 0.104 0.104 1,144,520
8277 STEEDORIENTAL HKD 0.122 0.13 - -
0.122 0.122 - -
* 8279 AGTECH HOLDINGS HKD 0.69 0.495 0.70 92,677,951
0.495 0.49 0.48 51,094,703
8280 CDV HOLDINGS HKD 0.08 0.077 0.077 140,000
0.076 0.073 0.076 10,716
8281 CH GOLD CLASSIC HKD 0.095 - - -
0.095 0.095 - -
8282 GAMEONE HKD 0.59 0.63 - 14,400
0.60 0.60 - 8,904
8283 ZHONGSHI MINAN HKD 0.71 0.76 0.76 81,642
0.76 0.71 0.71 59,749
8285 SLING GROUP HKD 0.037 0.036 0.034 460,000
0.034 0.034 0.034 16,055
8286 CCOE HKD 0.246 0.241 0.265 440,000
0.221 0.222 0.221 108,870
8290 AHSAY BACKUP HKD 0.028 0.028 - -
0.028 0.026 - -
8291 HK ENT INTL HKD 0.375 0.37 0.365 143,000
0.33 0.33 0.315 48,375
8292 VSING HKD 0.335 0.325 0.315 10,000
0.315 0.315 0.315 3,150
8293 SINGASIA HLDG HKD 0.37 0.405 0.395 100,000
0.36 0.34 0.36 36,700
8295 KINGWISOFT TECH HKD 0.03 0.03 0.031 440,000
0.03 0.029 0.029 13,200
8296 SINO-LIFE GROUP HKD 0.32 0.39 0.32 16,000
0.32 0.32 0.32 5,120
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.61 0.63 0.63 14,646,933
0.63 0.62 0.61 9,116,125
8300 JIN MI FANG GP HKD 0.042 0.04 0.042 600,000
0.04 0.039 0.039 24,080
8305 ST HLDGS HKD 0.203 0.20 0.203 4,580,000
0.20 0.199 0.195 905,730
8307 MEDICSKIN HKD 0.16 0.171 - -
0.16 - - -
8308 GUDOU HLDGS HKD 0.059 0.065 - -
0.059 0.055 - -
8309 MANSHING GLOBAL HKD 0.068 0.07 0.07 20,000
0.068 0.068 0.067 1,370
8310 YANCHENG PORT HKD 0.275 0.32 - -
0.275 - - -
8311 PERFECT OPT HKD 0.087 0.087 0.087 20,000
0.087 0.081 0.087 1,740
8313 ZACD HKD 0.028 0.031 - -
0.028 0.027 - -
8315 CEN PLAZA HOTEL HKD 0.095 - 0.09 150,000
0.09 0.09 0.083 12,870
8316 CHINA HONGBAO HKD 0.163 0.162 0.163 258,000
0.162 0.158 0.158 40,952
8317 FINET GROUP HKD 0.088 0.088 0.088 14,000
0.088 0.079 0.088 1,232
8319 EXPERT SYS HKD 0.127 0.129 - -
0.127 0.124 - -
8320 AEC GROUP HKD 0.091 0.095 0.09 120,000
0.09 0.09 0.089 10,780
8321 TAI KAM HLDGS HKD 1.46 1.50 - -
1.46 1.42 - -
8326 TK NEW ENERGY HKD 0.158 0.165 0.16 400,000
0.16 0.156 0.157 63,425
8328 XY ELEC STORAGE HKD 0.69 0.67 - 2,000
0.67 0.63 - 1,120
8329 NEP INTERLONG HKD 0.15 0.149 0.15 130,000
0.149 0.144 0.145 19,340
8331 P.B. GROUP HKD 0.35 0.38 0.32 10,000
0.32 0.32 0.32 3,200
8333 ASTRUM FIN HKD 0.38 0.395 - -
0.38 0.355 - -
8337 DIRECTEL HKD 0.118 0.136 - -
0.118 0.116 - -
8340 ZIJING INTL FIN HKD 0.57 - 0.57 10,700
0.58 0.58 0.55 5,950
8341 AESO HOLDING HKD 0.197 0.20 - -
0.197 0.18 - -
8347 F8 ENT HKD 0.139 0.158 - -
0.139 0.132 - -
8348 BINHAI TEDA HKD 0.40 0.42 - -
0.40 0.395 - -
8349 GUIXIN GROUP HKD 1.34 1.32 1.34 780,000
1.30 1.30 1.29 1,033,100
8350 WELL LINK SEC HKD 0.30 0.30 0.32 472,000
0.30 0.28 0.28 135,240
8356 TSUN YIP HLDGS HKD 0.35 0.365 - -
0.35 0.29 - -
8357 REPUBLIC HC HKD 0.171 0.165 0.162 600,000
0.158 0.152 0.152 94,970
8360 BASIC H NEWLIFE HKD 0.22 0.224 0.225 186,000
0.22 0.21 0.22 41,370
8362 WINNING TOWER HKD 0.057 0.057 - -
0.057 0.053 - -
* 8365 HATCHER GROUP HKD 2.44 2.41 2.49 690,000
2.40 2.37 2.37 1,662,000
8366 ZJ UNITED INV HKD 0.034 0.034 - -
0.034 0.03 - -
8367 SIMPLICITY HLDG HKD 0.49 0.51 0.52 60,000
0.50 0.465 0.45 29,350
8368 CREATIVE CHINA HKD 0.26 0.295 - -
0.26 0.26 - -
8370 ZHI SHENG GP HKD 5.53 5.49 5.54 16,000
5.33 5.33 5.32 85,832
8371 TASTEGOURMET GP HKD 1.96 2.00 1.93 24,000
1.93 1.93 1.91 46,040
8372 GBG HOLDINGS HKD 0.13 0.14 - -
0.13 0.128 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.80 1.80 1.80 60,000
1.75 1.75 1.69 106,700
8377 HARBOUR EQUINE HKD 0.139 0.137 - -
0.137 0.122 - -
8379 PRIME INTEL HKD 0.189 0.188 0.189 220,000
0.178 0.176 0.178 40,400
8385 PROSPEROUSPRINT HKD 0.135 0.135 - -
0.135 0.127 - -
* 8391 CORNERSTONE TEC HKD 0.51 0.53 0.55 2,320,000
0.53 0.51 0.51 1,219,200
8392 SATU HOLDINGS HKD 0.044 0.046 0.042 50,000
0.044 0.044 0.041 2,090
8395 ZXZN QI-HOUSE HKD 0.185 0.192 0.185 80,000
0.185 0.176 0.176 14,260
8400 ASIA PIONEER HKD 0.039 0.043 0.042 120,000
0.04 0.04 0.04 5,020
8401 STREAM IDEAS HKD 0.074 0.077 0.078 296,000
0.077 0.074 0.074 22,284
8402 PLATEAU TL HKD 0.109 0.121 0.124 35,000
0.108 0.108 0.108 4,100
8403 DOWWAY HKD 2.80 2.87 2.90 212,000
2.86 2.80 2.80 605,652
8406 CHINA ORAL IND HKD 0.064 0.062 0.072 580,000
0.059 0.059 0.058 35,780
8411 K W NELSON GP HKD 0.143 0.152 0.153 400,000
0.147 0.147 0.147 60,220
8412 NEW AMANTE HKD 0.35 0.40 - -
0.35 0.34 - -
8413 ASIA GROCERY HKD 0.182 0.183 0.184 1,250,000
0.182 0.18 0.18 226,450
8416 HM INTL HLDGS HKD 0.093 0.098 - -
0.096 0.096 - -
8417 DADI EDU HKD 0.021 0.024 - -
0.021 0.021 - -
8418 OPTIMA AUTO HKD 1.04 0.99 1.03 26,000
0.98 - 0.96 26,100
8419 AV PROMOTIONS HKD 0.075 0.084 0.08 305,000
0.078 0.078 0.077 24,085
8420 NEXION TECH HKD 0.042 0.044 - -
0.042 0.04 - -
8422 WT GROUP HKD 0.118 0.118 - -
0.118 0.115 - -
8423 CHI HO DEV HKD 0.041 0.045 - -
0.042 0.042 - -
8425 HING MING HLDGS HKD 0.083 0.09 - -
0.083 0.076 - -
8426 MODERN LIVING HKD 0.265 0.295 - -
0.265 0.24 - -
8427 WS-SK TARGET HKD 14.07 13.85 14.91 15,200
13.90 13.80 13.80 216,976
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.084 0.101 - -
0.084 0.076 - -
8430 C&N HOLDINGS HKD 0.133 0.15 - -
0.133 0.112 - -
8431 HAO BAI INTL HKD 0.475 0.48 0.48 1,931,000
0.475 0.465 0.46 909,845
8432 BAR PACIFIC HKD 0.043 0.043 - -
0.043 0.039 - -
8436 TAKBO GROUP HKD 0.26 0.26 0.26 30,000
0.25 0.25 0.25 7,725
8437 RMH HOLDINGS HKD 0.30 0.30 - -
0.30 0.28 - -
8439 SOMERLEY CAP HKD 0.35 0.35 0.35 22,000
0.35 0.325 0.35 7,700
8445 NOBLE ENG GP HKD 0.153 - - -
0.153 - - -
8446 BRIGHTSTAR TECH HKD 0.114 0.116 0.12 386,000
0.115 0.111 0.114 45,014
8447 MS CONCEPT HKD 0.073 0.077 0.079 1,800,000
0.077 0.074 0.071 137,250
8448 UNI PRINTSHOP HKD 1.51 1.49 1.51 400,000
1.45 1.44 1.40 576,000
8450 EDICO HOLDINGS HKD 0.081 0.085 - -
0.081 0.08 - -
8451 SUNLIGHT HLDGS HKD 0.058 0.062 - -
0.059 0.059 - -
8452 FY FINANCIAL HKD 0.345 0.34 - -
0.34 0.285 - -
8455 LAI GROUP HKD 0.111 0.114 0.111 130,000
0.112 0.112 0.104 14,220
8456 MANSION INTL HKD 0.37 0.395 0.395 40,000
0.395 0.355 0.36 14,750
* 8460 BASETROPHY GP HKD 1.40 1.42 1.43 1,840,000
1.41 1.40 1.40 2,607,580
8462 OMNIBRIDGE HLDG HKD 0.084 0.088 0.078 30,000
0.08 0.08 0.078 2,465
8471 REACH NEW HLDGS HKD 0.052 0.053 0.053 1,140,000
0.052 0.052 0.052 59,500
8472 LAPCO HOLDINGS HKD 0.43 0.43 - -
0.43 0.40 - -
8473 MI MING MART HKD 0.126 0.121 0.126 100,000
0.121 0.12 0.12 12,100
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.148 0.148 0.164 6,208,000
0.146 0.143 0.136 921,204
8481 SHENGLONG INTL HKD 0.44 - - -
0.44 0.172 - -
8482 WAN LEADER HKD 0.139 0.141 0.149 365,000
0.135 0.135 0.135 50,805
8483 MAX SIGHT GROUP HKD 0.108 0.107 - -
0.107 0.10 - -
8487 ISP GLOBAL HKD 0.047 0.047 0.048 1,038,000
0.047 0.045 0.044 47,088
8489 GP LOGISTICS HKD 0.325 0.28 0.365 2,820,000
0.275 0.275 0.25 825,550
8490 NICHE-TECH SEMI HKD 0.116 0.114 0.124 10,000
0.119 0.112 0.113 1,185
* 8491 COOL LINK HKD 0.44 0.455 0.465 2,540,000
0.455 0.445 0.44 1,171,400
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.315 0.35 - -
0.315 0.315 - -
8496 GLOBAL UIN HKD 0.047 0.047 0.047 115,000
0.047 0.038 0.047 5,405
* 8500 ICONCULTURE HKD 0.146 0.147 0.152 10,760,000
0.144 0.141 0.141 1,598,690
8501 SANBASE CORP HKD 0.61 0.70 - -
0.61 0.61 - -
8502 OCEAN LINE PORT HKD 0.29 0.315 - -
0.29 0.285 - -
8507 I.CENTURY HLDG HKD 0.176 0.174 0.18 1,420,000
0.176 0.173 0.172 249,156
8509 WINE'S LINK HKD 0.69 0.68 0.64 100,000
0.64 0.63 0.64 64,000
8510 TOPSTANDARDCORP HKD 0.16 - - -
0.16 - - -
8511 MIN FU INTL HKD 0.78 0.83 - -
0.78 0.71 - -
8512 HYFUSIN GROUP HKD 0.315 0.325 0.33 230,000
0.32 0.32 0.315 75,350
8513 MAXWIN INT HLDG HKD 0.63 - 0.63 25,000
0.58 0.56 0.57 14,850
8516 ZY INTL HKD 0.87 0.88 0.88 20,000
0.86 0.86 0.83 17,150
8519 XINXIANG ERA HKD 0.32 0.395 0.32 40,000
0.33 0.33 0.32 12,800
8521 WEBX INTL HLDGS HKD 0.69 0.73 0.74 85,000
0.73 0.69 0.65 60,900
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.116 - - -
0.116 0.116 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.17 0.18 0.17 20,000
0.17 0.17 0.17 3,400
8532 POLYFAIR HLDGS HKD 0.069 0.071 0.072 434,400
0.068 0.067 0.067 29,932
8535 VISTAR HOLDINGS HKD 0.196 0.21 0.21 160,000
0.209 0.191 0.184 32,000
8536 TL NATURAL GAS HKD 0.229 0.228 - -
0.228 0.213 - -
8537 CHONG FAI JEWEL HKD 0.191 0.207 0.178 43,000
0.178 0.184 0.178 7,630
* 8540 VICTORY SEC HKD 4.72 4.78 4.78 255,000
4.70 4.70 4.70 1,214,300
8545 AMUSE GROUP HKD 0.037 0.037 - -
0.037 0.035 - -
* 8547 PACIFIC LEGEND HKD 0.082 0.085 0.085 14,820,000
0.084 0.081 0.081 1,238,200
8549 GOLDEN LEAF INT HKD 0.247 0.244 0.244 100,000
0.241 0.241 0.24 24,135
8597 ZHONGHUAGAS-OLD HKD 0.88 1.00 - -
0.88 0.80 - -
8598 INTELLIMARK-20K HKD 0.68 - - -
0.68 - - -
8601 BOLTEK HKD 0.255 0.265 0.26 90,000
0.26 0.237 0.26 23,400
8603 FAMEGLOW HKD 6.75 6.90 6.88 122,000
6.72 6.68 6.70 821,310
8606 KINETIX SYSTEMS HKD 0.073 0.079 0.078 1,480,000
0.078 0.078 0.078 115,440
8610 BBSB INTL HKD 0.62 0.62 0.62 548,000
0.61 0.61 0.60 331,880
8611 MINDTELL TECH HKD 0.78 0.80 0.80 110,000
0.79 0.79 0.78 86,800
8612 WORLD SUPER HKD 0.15 0.168 0.177 6,380,000
0.165 0.162 0.142 1,008,555
8613 ORIENTAL PAY HKD 0.031 0.033 0.033 50,000
0.031 0.031 0.031 1,620
8616 SUNRAY ENG GP HKD 0.064 0.07 - -
0.064 0.06 - -
8619 NIU HOLDINGS HKD 0.185 0.176 0.189 490,000
0.185 0.171 0.165 82,840
8620 AE LOGISTICS HKD 0.24 0.222 0.255 900,000
0.222 0.218 0.217 205,630
8621 METROPOLIS CAP HKD 0.039 0.044 0.04 208,000
0.04 0.04 0.039 8,312
8622 JOYZYME GROUP HKD 0.35 0.345 0.34 24,000
0.34 0.34 0.34 8,160
8623 CHINA SAFTOWER HKD 0.14 0.146 - -
0.14 0.138 - -
8627 ORANGE TOUR HKD 0.071 0.071 0.071 320,000
0.07 0.07 0.069 22,648
8629 SYNTRUST GK HKD 8.64 8.48 8.63 18,000
8.46 8.00 8.45 153,815
8631 SUN KONG HLDGS HKD 0.80 1.00 - -
0.80 0.72 - -
* 8635 ELEPHANT HLDGS HKD 0.425 0.40 0.44 7,744,000
0.39 0.39 0.39 3,154,680
* 8637 METASURFACE HKD 2.45 3.02 3.08 5,264,000
3.00 3.00 2.70 15,532,650
8645 BYTE META HKD 0.56 0.55 0.56 90,000
0.54 0.54 0.53 48,180
8646 CHINA HONGGUANG HKD 0.217 0.196 0.214 1,071,000
0.196 0.195 0.19 210,990
8657 TRUE PARTNER HKD 0.385 0.41 0.41 4,000
0.41 0.39 0.41 1,640
8659 YIK WO INTL HKD 0.146 0.15 0.15 155,000
0.147 0.147 0.146 23,155
8668 YING HAI GROUP HKD 0.101 0.115 0.104 200,000
0.103 0.103 0.103 20,700
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 88,000-1.42 28,000-1.41 12,000-1.40 328,000-1.39
80,000-1.38 356,000-1.37 24,000-1.39 20,000-1.40
Y12,000-1.40 8,000-1.40 20,000-1.38 32,000-1.39
104,000-1.40 Y4,000-1.40 8,000-1.41 Y4,000-1.42
20,000-1.41 ]/-//[ 72,000-1.43 Y12,000-1.44 48,000-1.44
36,000-1.45 Y4,000-1.45 16,000-1.46 Y4,000-1.46
200,000-1.47 Y4,000-1.47 60,000-1.47 56,000-1.46
16,000-1.45 80,000-1.46 20,000-1.45 40,000-1.46
8,000-1.47 28,000-1.45 8,000-1.46 400,000-1.45
D358-1.41 44,000-1.46 200,000-1.47 128,000-1.48
120,000-1.47 48,000-1.48 4,000-1.47 8,000-1.48
16,000-1.46 ]< 12,000-1.45 >
8018 FINSOFT FIN < >[ 30,000-0.049 ]/-//[ Y210,000-0.049 70,000-0.049
Y60,000-0.049 80,000-0.05 ]< >
8020 UNITAS HOLD < >[ 1,000,000-0.02 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 10,000-0.01 ]< >
8023 KWONG MAN KEE < >[ 36,000-0.355 ]/-//[ ]< >
8027 KPM HOLDING < >[ ]/-//[ 30,000-0.114 ]< >
8028 TIMELESS < >[ ]/-//[ 20,000-0.28 20,000-0.275 20,000-0.28 ]< >
8029 IMPERIUM FIN GP < >[ 50,000-1.30 40,000-1.34 50,000-1.32 110,000-1.31 ]
/-//[ 20,000-1.31 50,000-1.30 5,000-1.12 ]< >
8030 FENGYINHE < >[ 2,000-8.30 3,000-8.01 3,000-7.93 3,000-7.92
3,000-7.91 21,000-7.84 3,000-7.83 10,000-7.84
6,000-7.86 11,000-7.88 3,000-7.97 10,000-7.92
1,000-7.97 1,000-7.98 2,000-8.00 7,000-8.03 5,000-8.00
3,000-8.04 8,000-8.16 12,000-8.03 7,000-8.13 1,000-8.16
7,000-8.10 1,000-8.19 Y3,000-8.19 2,000-8.16
66,000-8.17 3,000-8.16 5,000-8.24 1,000-8.25
Y1,000-8.25 1,000-8.25 Y10,000-8.25 3,000-8.26
7,000-8.31 46,000-8.26 34,000-8.27 1,000-8.25
15,000-8.20 6,000-8.24 26,000-8.25 10,000-8.26
1,000-8.32 5,000-8.26 9,000-8.25 5,000-8.27 10,000-8.25
7,000-8.26 2,000-8.28 26,000-8.29 3,000-8.28
18,000-8.29 14,000-8.28 15,000-8.30 7,000-8.29
1,000-8.24 2,000-8.26 7,000-8.23 4,000-8.27 10,000-8.30
1,000-8.29 16,000-8.30 27,000-8.21 9,000-8.20
6,000-8.30 7,000-8.21 6,000-8.24 6,000-8.22 2,000-8.23
24,000-8.25 2,000-8.22 17,000-8.25 13,000-8.24
25,000-8.22 58,000-8.23 9,000-8.24 8,000-8.22
14,000-8.24 ]/-//[ 1,000-8.29 7,000-8.22 2,000-8.29
9,000-8.25 6,000-8.26 2,000-8.30 1,000-8.26 1,000-8.25
11,000-8.23 6,000-8.24 8,000-8.25 21,000-8.24
22,000-8.25 12,000-8.24 15,000-8.23 1,000-8.22
4,000-8.21 15,000-8.17 10,000-8.16 26,000-8.15
12,000-8.14 3,000-8.20 10,000-8.13 4,000-8.10
4,000-8.09 5,000-8.08 16,000-8.04 7,000-8.06 6,000-8.03
4,000-8.01 3,000-8.04 2,000-8.03 4,000-8.05 3,000-8.01
2,000-8.06 5,000-8.07 4,000-8.03 15,000-8.02
11,000-8.05 4,000-8.06 10,000-8.01 27,000-8.04
14,000-8.06 29,000-8.01 2,000-8.04 10,000-8.01
13,000-8.04 6,000-8.00 10,000-8.02 1,000-8.01
15,000-7.99 5,000-7.98 2,000-7.97 17,000-7.99
26,000-7.98 9,000-7.97 45,000-7.99 10,000-8.00
17,000-7.97 3,000-8.00 8,000-7.97 5,000-7.98 1,000-7.96
2,000-7.95 11,000-7.94 5,000-7.96 7,000-7.94 6,000-7.93
1,000-7.95 2,000-7.92 7,000-7.91 9,000-7.90 3,000-7.92
7,000-7.91 1,000-7.90 6,000-7.89 8,000-7.88 7,000-7.87
12,000-7.85 3,000-7.78 1,000-7.74 4,000-7.73 8,000-7.74
5,000-7.69 2,000-7.72 1,000-7.71 5,000-7.61 11,000-7.67
6,000-7.63 1,000-7.69 1,000-7.87 ]< >
8031 ETS GROUP < >[ 4,000-0.375 32,000-0.37 ]/-//[ 2,000-0.375
32,000-0.37 232,000-0.365 ]< >
8033 VODATEL NETWORK < >[ 126,000-0.128 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 50,000-0.049 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 1,140,000-0.026 ]< >
8037 CH BIOTECH SER < >[ 45,000-0.71 160,000-0.70 55,000-0.71 20,000-0.70
45,000-0.69 75,000-0.68 100,000-0.67 10,000-0.68 ]/-//[
15,000-0.68 45,000-0.67 150,000-0.66 5,000-0.67
5,000-0.68 60,000-0.67 15,000-0.66 Y10,000-0.66
5,000-0.66 30,000-0.67 240,000-0.68 10,000-0.69
20,000-0.71 Y10,000-0.71 5,000-0.71 10,000-0.72 ]< >
8041 INTELLIMARK-5K < >[ 25,000-0.71 15,000-0.68 70,000-0.70 ]/-//[
130,000-0.67 150,000-0.68 115,000-0.69 5,000-0.70 ]< >
8042 KOS INTL < >[ ]/-//[ 70,000-0.061 10,000-0.064 ]< >
8043 ATLINKS < >[ 200,000-0.175 ]/-//[ 165,000-0.175 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-2.08 4,000-2.07 8,000-2.06 4,000-2.05
20,000-2.04 ]< >
8051 CIRCUTECH < >[ ]/-//[ 600-2.80 400-3.04 ]< >
8052 LUK HING ENT < >[ ]/-//[ 40,000-0.047 ]< >
8057 MADISON HLDG < >[ 4,000-0.109 100,000-0.10 8,000-0.096 8,000-0.107 ]
/-//[ 40,000-0.10 44,000-0.105 44,000-0.098
24,000-0.096 232,000-0.095 104,000-0.102 D2,000-0.08
4,000-0.09 4,000-0.099 60,000-0.098 ]< >
8059 GLORY FLAME < >[ ]/-//[ 60,000-0.032 5,000-0.03 10,000-0.032 ]< >
8060 GLOBAL LINK < >[ 50,000-0.088 D5,000-0.082 50,000-0.097 ]/-//[
100,000-0.095 10,000-0.09 60,000-0.093 ]< >
8065 KML TECH < >[ ]/-//[ Y10,000-0.126 55,000-0.125 Y5,000-0.126
5,000-0.121 ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.285 10,000-0.275 30,000-0.27 10,000-0.275 ]
/-//[ 5,000-0.275 65,000-0.27 Y5,000-0.27 70,000-0.27
Y10,000-0.265 70,000-0.265 5,000-0.27 Y5,000-0.265 ]< >
8069 FLYDOO TECH < >[ 100,000-0.032 35,000-0.034 ]/-//[ ]< >
8070 KEEN OCEAN < >[ 25,000-1.12 ]/-//[ 5,000-1.06 ]< >
8071 CH NETCOMTECH < >[ 30,000-0.024 30,000-0.025 5,000-0.026 20,000-0.025
]/-//[ 2,285,000-0.024 5,000-0.025 ]< 520,000-0.024 >
8073 SFSY NEW MAT < >[ 8,000-0.29 4,000-0.27 ]/-//[ 4,000-0.27
84,000-0.265 8,000-0.30 8,000-0.305 8,000-0.31
8,000-0.315 4,000-0.36 32,000-0.38 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.46 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 3,150,000-0.019 510,000-0.02 20,000-0.018
D3,760-0.006 10,000-0.02 ]/-//[ 1,300,000-0.02
30,000-0.018 1,570,000-0.02 ]< >
8082 QINGHUA HOLD < >[ 870,000-0.043 40,000-0.042 220,000-0.041
260,000-0.042 ]/-//[ 710,000-0.042 Y120,000-0.042
350,000-0.042 ]< >
8083 YOUZAN < 4,000-0.12 >[ 12,000-0.12 200,000-0.121 96,000-0.122
1,844,000-0.121 4,000-0.12 120,000-0.121 8,000-0.12
Y4,000-0.121 372,000-0.121 4,000-0.122 80,000-0.121
Y32,000-0.121 68,000-0.12 1,648,000-0.121 4,000-0.12
4,000-0.122 136,000-0.121 4,000-0.12 4,000-0.122
4,000-0.121 4,000-0.122 16,000-0.121 4,000-0.12
4,000-0.121 4,000-0.12 48,000-0.121 36,000-0.12
104,000-0.121 16,000-0.12 12,000-0.121 108,000-0.12
4,000-0.121 4,000-0.12 4,000-0.121 8,000-0.12
4,000-0.121 12,000-0.12 4,000-0.121 8,000-0.12
4,000-0.121 8,000-0.12 4,000-0.121 116,000-0.12
4,000-0.121 20,000-0.12 4,000-0.121 48,000-0.12
4,000-0.121 4,000-0.12 4,000-0.121 104,000-0.12
4,000-0.121 4,000-0.12 108,000-0.121 800,000-0.12
12,000-0.121 24,000-0.12 32,000-0.121 8,000-0.12
104,000-0.121 20,000-0.12 4,000-0.121 4,000-0.12
4,000-0.121 4,000-0.12 4,000-0.121 300,000-0.12
4,000-0.121 4,000-0.12 200,000-0.121 8,000-0.12
16,000-0.121 4,000-0.12 20,000-0.121 4,000-0.12
4,000-0.121 4,000-0.12 4,000-0.121 3,064,000-0.12
Y204,000-0.12 444,000-0.12 Y8,000-0.12 X28,000-0.12
8,000-0.119 480,000-0.12 Y56,000-0.12 80,000-0.12
188,000-0.121 4,000-0.12 4,000-0.121 4,000-0.12
144,000-0.121 12,000-0.12 100,000-0.121 12,000-0.12
176,000-0.121 4,000-0.12 8,000-0.121 4,000-0.12
204,000-0.121 124,000-0.12 140,000-0.121 1,508,000-0.12
320,000-0.121 28,000-0.12 Y36,000-0.12 32,000-0.12
Y76,000-0.12 512,000-0.12 Y12,000-0.12 12,000-0.12
4,000-0.121 28,000-0.12 4,000-0.121 8,000-0.12
4,000-0.121 8,000-0.12 ]/-//[ Y16,000-0.12 4,000-0.12
4,000-0.121 4,000-0.12 4,000-0.121 4,000-0.12
4,000-0.121 4,000-0.12 4,000-0.121 8,000-0.12
4,000-0.121 8,000-0.12 4,000-0.121 4,000-0.12
4,000-0.121 1,864,000-0.12 60,000-0.119 4,000-0.12
4,000-0.119 4,000-0.12 32,000-0.119 4,000-0.12
24,000-0.119 4,000-0.12 4,000-0.119 4,000-0.12
4,000-0.119 12,000-0.12 40,000-0.119 40,000-0.12
4,000-0.119 24,000-0.12 4,000-0.119 4,000-0.12
4,000-0.119 4,000-0.12 4,000-0.119 4,000-0.12
4,000-0.119 4,000-0.12 12,000-0.119 4,000-0.12
8,000-0.119 4,000-0.12 8,000-0.119 4,000-0.12
984,000-0.119 4,000-0.12 4,000-0.119 224,000-0.12
4,000-0.119 4,000-0.12 4,000-0.119 60,000-0.12
12,000-0.119 4,000-0.12 16,000-0.119 4,000-0.12
340,000-0.119 Y80,000-0.119 4,000-0.119 4,000-0.12
4,000-0.119 Y16,000-0.119 288,000-0.119 172,000-0.12
8,000-0.119 56,000-0.12 8,000-0.119 4,000-0.12
520,000-0.119 4,000-0.12 32,000-0.119 4,000-0.12
4,000-0.119 4,000-0.12 4,000-0.119 132,000-0.12
12,000-0.119 4,000-0.12 8,000-0.119 4,000-0.12
4,000-0.119 4,000-0.12 16,000-0.119 4,000-0.12
4,000-0.119 4,000-0.12 404,000-0.119 4,000-0.12
4,000-0.119 4,000-0.12 80,000-0.119 4,000-0.12
4,000-0.119 52,000-0.12 4,000-0.119 4,000-0.12
4,000-0.119 4,000-0.12 32,000-0.119 352,000-0.12
4,000-0.119 4,000-0.12 468,000-0.119 4,000-0.12
4,000-0.119 4,000-0.12 12,000-0.119 4,000-0.12
12,000-0.119 4,000-0.12 12,000-0.119 4,000-0.12
8,000-0.119 4,000-0.12 4,000-0.119 4,000-0.12
216,000-0.119 4,000-0.12 4,000-0.119 4,000-0.12
Y100,000-0.119 104,000-0.119 204,000-0.12 200,000-0.119
4,000-0.12 4,000-0.119 212,000-0.12 4,000-0.119
4,000-0.12 8,000-0.119 516,000-0.12 ]< 520,000-0.12 >
8087 CHINA 33MEDIA < >[ 20,000-8.02 ]/-//[ 80,000-8.83 D1,250-8.02
D1,250-8.50 ]< >
8092 ITE HOLDINGS < >[ 2,300,000-0.034 520,000-0.035 472,000-0.036 ]/-//[
16,000-0.035 360,000-0.036 556,000-0.037 240,000-0.038
Y124,000-0.039 288,000-0.039 592,000-0.04 88,000-0.039
28,000-0.038 92,000-0.04 68,000-0.039 140,000-0.04
12,000-0.041 ]< >
8093 WEB3 META < >[ ]/-//[ 8,000-2.80 ]< >
8095 BEIDA JADE BIRD < >[ 24,000-1.24 Y3,000-1.23 15,000-1.23 Y3,000-1.22
35,000-1.22 77,000-1.23 22,000-1.24 214,000-1.23
99,000-1.24 84,000-1.25 40,000-1.26 ]/-//[ 51,000-1.26
Y2,000-1.27 3,000-1.27 129,000-1.26 129,000-1.25
50,000-1.26 124,000-1.25 157,000-1.24 9,000-1.25
Y10,000-1.25 ]< >
8096 TASTY CONCEPTS < >[ 5,000-0.13 Y20,000-0.134 10,000-0.134
Y50,000-0.134 ]/-//[ ]< >
8103 HMVOD < >[ 18,000-0.176 ]/-//[ 6,000-0.179 ]< >
8106 XINHUA LANDE < >[ 5,000-0.30 20,000-0.29 10,000-0.28 ]/-//[
125,000-0.295 10,000-0.30 ]< >
8107 FICUS TECH < >[ 10,000-0.188 ]/-//[ ]< >
8111 CT IND GROUP < >[ 50,000-0.077 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ 72,000-0.121 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 24,000-13.00 ][ ]/-//[ ]< >
8117 CHI P ENERGY < >[ 60,000-0.074 ]/-//[ 100,000-0.07 ]< >
8120 CH DEMETER FIN < >[ 115,000-0.55 5,000-0.57 5,000-0.48 5,000-0.55 ]/-//
[ 85,000-0.56 145,000-0.57 5,000-0.59 25,000-0.57
5,000-0.59 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.87 30,000-0.85 10,000-0.86 10,000-0.87
20,000-0.85 20,000-0.88 10,000-0.86 10,000-0.85
10,000-0.88 10,000-0.89 10,000-0.87 10,000-0.77 ]/-//[
D500-0.76 ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.79 16,000-0.78 Y8,000-0.78 200,000-0.77 ]
/-//[ 8,000-0.77 ]< 8,000-0.80 >
8132 CENTURY EN INTL < >[ D2,500-0.076 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ 32,000-0.345 ]/-//[ ]< >
8137 HONBRIDGE < >[ 44,000-0.43 326,000-0.425 318,000-0.42
512,000-0.415 44,000-0.425 112,000-0.43 398,000-0.425
28,000-0.43 946,000-0.425 ]/-//[ 156,000-0.425 ]<
U50,000-0.425 8,000-0.425 >
8140 BOSATECH < >[ 40,000-0.136 10,000-0.135 ]/-//[ 20,000-0.137
1,750,000-0.136 20,000-0.137 100,000-0.136 10,000-0.135
]< >
8143 GF HEALTHCARE < >[ 20,000-0.12 80,000-0.134 40,000-0.128 20,000-0.134
Y30,000-0.134 30,000-0.138 100,000-0.134 250,000-0.125
20,000-0.129 200,000-0.13 40,000-0.129 20,000-0.126
80,000-0.124 Y30,000-0.121 Y110,000-0.12 60,000-0.12
Y80,000-0.12 Y280,000-0.121 Y200,000-0.119
100,000-0.118 Y380,000-0.119 10,000-0.117 80,000-0.119
30,000-0.12 40,000-0.122 Y10,000-0.122 80,000-0.124
Y90,000-0.124 160,000-0.125 80,000-0.127 40,000-0.126
60,000-0.127 10,000-0.128 120,000-0.129 10,000-0.128
10,000-0.127 170,000-0.13 Y100,000-0.132 20,000-0.132
110,000-0.133 20,000-0.132 140,000-0.129 Y50,000-0.13
70,000-0.13 Y20,000-0.131 90,000-0.131 10,000-0.13
Y80,000-0.132 410,000-0.132 80,000-0.133 310,000-0.134
20,000-0.135 110,000-0.136 200,000-0.135 150,000-0.136
10,000-0.138 Y20,000-0.138 30,000-0.138 Y20,000-0.138
50,000-0.138 Y40,000-0.138 30,000-0.138 50,000-0.139
Y30,000-0.138 80,000-0.138 50,000-0.14 10,000-0.143
100,000-0.145 20,000-0.143 200,000-0.14 Y10,000-0.136
10,000-0.14 10,000-0.141 Y10,000-0.142 10,000-0.142
Y10,000-0.142 30,000-0.141 30,000-0.139 130,000-0.137
Y30,000-0.14 70,000-0.14 20,000-0.139 10,000-0.136
40,000-0.13 20,000-0.137 40,000-0.134 30,000-0.133
200,000-0.132 20,000-0.131 40,000-0.132 30,000-0.131
10,000-0.13 10,000-0.131 Y10,000-0.131 Y40,000-0.13
10,000-0.13 Y10,000-0.13 20,000-0.131 80,000-0.129
10,000-0.128 430,000-0.127 680,000-0.126 40,000-0.128
80,000-0.127 70,000-0.13 40,000-0.129 50,000-0.132
360,000-0.135 60,000-0.132 Y80,000-0.13 90,000-0.13
10,000-0.127 100,000-0.128 60,000-0.127 10,000-0.128
Y140,000-0.128 20,000-0.128 70,000-0.13 180,000-0.131
Y10,000-0.131 70,000-0.131 20,000-0.13 Y50,000-0.129
150,000-0.128 500,000-0.13 320,000-0.133 170,000-0.135
110,000-0.133 130,000-0.128 ]/-//[ 150,000-0.132
150,000-0.133 110,000-0.131 D800-0.123 400,000-0.131
640,000-0.132 Y30,000-0.132 150,000-0.133 180,000-0.134
10,000-0.132 140,000-0.131 20,000-0.13 10,000-0.129
300,000-0.131 Y50,000-0.13 Y140,000-0.129 180,000-0.128
30,000-0.127 120,000-0.128 D5,333-0.122 50,000-0.128
10,000-0.127 20,000-0.13 Y20,000-0.127 20,000-0.126
100,000-0.131 Y10,000-0.131 400,000-0.132 Y50,000-0.133
70,000-0.133 Y10,000-0.133 320,000-0.133 ]< >
8146 GRACEWINE < >[ 210,000-0.63 30,000-0.60 ]/-//[ 200,000-0.60
10,000-0.62 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.79 16,000-0.80 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 10,000-0.086 60,000-0.083 10,000-0.075 ]< >
8153 JIADING INTL GP < >[ Y10,000-0.83 5,000-0.84 5,000-0.79 5,000-0.76 ]/-//
[ 5,000-0.80 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.31 ]< >
8158 CRMI < >[ 5,000-0.305 ]/-//[ D1,575-0.29 D3,425-0.305
5,000-0.315 ]< >
8159 CU VENTURE INV < >[ 5,000-0.098 ]/-//[ 5,000-0.095 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ D1,440-0.46 72,000-0.52 ]< >
8162 LOCO HK < >[ 10,000-0.50 10,000-0.495 10,000-0.485 50,000-0.49
20,000-0.48 40,000-0.485 ]/-//[ 1,010,000-0.485
20,000-0.475 100,000-0.48 30,000-0.485 500,000-0.49
20,000-0.51 ]< >
8163 NOIZ GROUP < 160,000-0.034 >[ 620,000-0.033 260,000-0.034 ]/-//[
20,000-0.033 80,000-0.035 400,000-0.036 ]< >
8168 AMASSE CAPITAL < >[ 60,000-0.142 30,000-0.145 20,000-0.144
20,000-0.143 170,000-0.142 30,000-0.141 350,000-0.14
100,000-0.139 210,000-0.138 100,000-0.135 100,000-0.133
160,000-0.132 50,000-0.131 80,000-0.136 150,000-0.137
10,000-0.142 20,000-0.141 60,000-0.143 160,000-0.141
Y4,790,000-0.142 280,000-0.142 ]/-//[ 210,000-0.145
210,000-0.143 490,000-0.142 580,000-0.141 390,000-0.14
400,000-0.139 700,000-0.14 70,000-0.139 420,000-0.138
1,550,000-0.137 240,000-0.142 10,000-0.146 ]<
100,000-0.139 >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 60,000-0.136 Y20,000-0.136 ]< >
8176 SUPERROBOTICS < >[ D400-0.07 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 30,000-0.29 118,000-0.295 52,000-0.29 90,000-0.295
]/-//[ 8,000-0.305 ]< 32,000-0.31 >
8179 PALINDA GROUP < >[ 9,600,000-0.013 ]/-//[ ]< >
8186 ALMANA < >[ 10,000-1.18 5,000-1.11 Y5,000-1.10 10,000-1.09
20,000-1.08 10,000-1.14 95,000-1.13 Y25,000-1.13
5,000-1.13 ]/-//[ 5,000-1.13 5,000-1.12 5,000-1.11
20,000-1.10 125,000-1.09 D31-1.04 15,000-1.08
20,000-1.01 10,000-1.03 30,000-1.05 ]< >
8187 JIMU GROUP < >[ Y50,000-0.55 70,000-0.53 ]/-//[ ]< >
8188 GME GROUP < >[ 100,000-1.18 12,000-1.19 148,000-1.18 24,000-1.19
512,000-1.18 16,000-1.17 ]/-//[ Y4,000-1.17 48,000-1.18
24,000-1.19 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.16 54,000-0.161 114,000-0.16 ]/-//[ ]< >
8193 ASIAPAC FIN INV < >[ 290,000-0.395 270,000-0.40 20,000-0.395
250,000-0.40 250,000-0.395 250,000-0.39 ]/-//[
500,000-0.39 Y20,000-0.39 20,000-0.39 ]< >
8195 LEGENDARY EDU < >[ Y18,000-1.40 4,000-1.43 2,000-1.44 ]/-//[
10,000-1.41 20,000-1.43 2,000-1.44 4,000-1.42
22,000-1.43 4,000-1.44 ]< >
8196 FUTIAN HOLDINGS < >[ 248,000-0.75 8,000-0.72 ]/-//[ 224,000-0.75 ]< >
8198 CRYPTO FLOW < >[ 4,000-2.18 8,000-2.16 ]/-//[ 20,000-2.16
16,000-2.12 Y4,000-2.15 36,000-2.13 4,000-2.16
48,000-2.12 4,000-2.16 D2,000-2.08 4,000-2.12
4,000-2.15 ]< 12,000-2.09 >
8200 SAU SAN TONG < >[ 4,000-0.65 D1,250-0.50 D1,250-0.52 ]/-//[
D687-0.59 4,000-0.56 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.20 10,000-0.199 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 50,000-0.18 ]< >
8217 JU FU TANG BIOT < >[ D8,125-0.34 20,000-0.36 40,000-0.37 ]/-//[
60,000-0.37 D9,375-0.335 10,000-0.355 ]< >
8219 HANVEY GROUP < >[ 10,000-0.16 10,000-0.163 40,000-0.164 50,000-0.161
20,000-0.166 10,000-0.168 10,000-0.169 10,000-0.168
10,000-0.169 10,000-0.168 10,000-0.169 40,000-0.17
10,000-0.175 10,000-0.165 ]/-//[ 10,000-0.175
50,000-0.173 20,000-0.165 20,000-0.168 10,000-0.169
10,000-0.172 40,000-0.173 ]< >
8220 BINGO GROUP < >[ 14,000-3.26 3,000-3.16 1,000-3.23 1,000-3.17
13,000-3.15 7,000-3.14 Y1,000-3.19 10,000-3.18
14,000-3.16 8,000-3.15 10,000-3.14 Y2,000-3.12
4,000-3.10 Y1,000-3.10 Y1,000-3.16 Y1,000-3.15
Y2,000-3.11 Y1,000-3.10 1,000-3.11 10,000-3.10
Y1,000-3.13 2,000-3.11 10,000-3.10 ]/-//[ 64,000-3.10
13,000-3.12 1,000-3.13 7,000-3.14 3,000-3.17 1,000-3.18
5,000-3.19 2,000-3.20 2,000-3.19 5,000-3.20 5,000-3.19
16,000-3.20 4,000-3.21 7,000-3.15 1,000-3.25 1,000-3.16
Y1,000-3.15 Y2,000-3.12 ]< >
8222 E LIGHTING < >[ ]/-//[ 4,000-0.036 12,000-0.038 ]< >
8223 ZYY < >[ Y16,000-0.60 20,000-0.57 48,000-0.67 4,000-0.69
28,000-0.70 16,000-0.72 40,000-0.73 12,000-0.74
32,000-0.75 Y4,000-0.75 132,000-0.70 16,000-0.68
40,000-0.66 64,000-0.65 80,000-0.68 44,000-0.69
20,000-0.68 ]/-//[ 4,000-0.68 8,000-0.69 116,000-0.70
4,000-0.67 4,000-0.66 8,000-0.65 80,000-0.63 4,000-0.67
24,000-0.64 32,000-0.66 104,000-0.67 ]< 4,000-0.68 >
8226 KOALA FIN GP < >[ 45,000-0.115 5,000-0.106 ]/-//[ Y50,000-0.109
50,000-0.106 35,000-0.108 ]< >
8227 HAITIAN ANTENNA < >[ 10,000-0.142 130,000-0.14 ]/-//[ ]< >
8238 WINTO GROUP < >[ 48,000-0.31 Y56,000-0.31 Y48,000-0.305 32,000-0.30
240,000-0.305 160,000-0.31 ]/-//[ 448,000-0.31
104,000-0.305 328,000-0.31 80,000-0.315 24,000-0.31
8,000-0.305 48,000-0.31 D1,600-0.285 D4,000-0.329
448,000-0.305 496,000-0.31 ]< >
8241 YING KEE TEA < >[ ]/-//[ Y10,000-0.114 Y20,000-0.111 ]< >
8245 CANOPY SKYFIRE < 100,000-0.10 >[ Y20,000-0.109 20,000-0.11
20,000-0.103 120,000-0.109 Y20,000-0.109 ]/-//[
160,000-0.104 80,000-0.103 20,000-0.102 40,000-0.101
20,000-0.10 ]< >
8246 ZHONGHUAGAS-NEW < >[ 5,000-0.87 15,000-0.88 ]/-//[ 100,000-0.88 ]< >
8247 BIOSINO BIO-TEC < >[ 10,000-5.49 Y2,000-5.51 2,000-5.51 30,000-5.50
10,000-5.53 2,000-5.55 2,000-5.50 ]/-//[ 6,000-5.50
2,000-5.49 4,000-5.48 10,000-5.47 10,000-5.46
28,000-5.45 4,000-5.43 4,000-5.41 42,000-5.40
2,000-5.41 8,000-5.40 2,000-5.39 2,000-5.38 2,000-5.37
2,000-5.36 28,000-5.35 6,000-5.32 8,000-5.35 4,000-5.32
2,000-5.30 2,000-5.31 Y10,000-5.31 14,000-5.30
6,000-5.37 4,000-5.38 14,000-5.37 2,000-5.36
12,000-5.35 4,000-5.31 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 10,000-0.052 10,000-0.158 ]< >
8250 DU DU HLDGS < >[ 10,000-0.14 10,000-0.135 ]/-//[ 10,000-0.136
10,000-0.14 ]< >
8262 SUPER STRONG < >[ ]/-//[ 120,000-0.05 ]< 10,000-0.049 >
8267 LINEKONG < >[ 1,500-0.305 500-0.31 ]/-//[ 58,000-0.31 500-0.305
Y1,500-0.315 ]< >
8268 SMART CITY DEV < >[ 56,000-0.25 ]/-//[ 80,000-0.255 8,000-0.247
Y8,000-0.247 32,000-0.247 16,000-0.245 24,000-0.249
16,000-0.25 ]< 24,000-0.249 >
8269 GO UP EDU TECH < >[ Y30,000-0.425 ]/-//[ Y30,000-0.425 30,000-0.43 ]< >
8270 CHINA CBM < >[ ]/-//[ 50,000-0.435 ]< >
8271 GDC < >[ 116,000-0.079 ]/-//[ 16,000-0.079 10,000-0.08 ]< >
8275 CHINA NEW CONS < >[ 500,000-0.106 1,180,000-0.104 ]/-//[ 700,000-0.106
8,520,000-0.105 ]< >
8279 AGTECH HOLDINGS < 8,000-0.69 >[ 20,000-0.69 68,000-0.70 Y4,000-0.69
124,000-0.69 96,000-0.68 12,000-0.69 152,000-0.68
48,000-0.67 12,000-0.69 156,000-0.67 168,000-0.66
464,000-0.65 28,000-0.64 48,000-0.63 24,000-0.64
32,000-0.63 136,000-0.64 344,000-0.63 212,000-0.62
116,000-0.64 Y24,000-0.62 28,000-0.63 220,000-0.64
260,000-0.63 Y16,000-0.63 344,000-0.63 Y44,000-0.63
340,000-0.63 184,000-0.64 44,000-0.65 D1,951-0.63
56,000-0.65 200,000-0.64 56,000-0.65 80,000-0.64
24,000-0.65 16,000-0.66 184,000-0.65 164,000-0.66
212,000-0.65 88,000-0.66 388,000-0.65 904,000-0.64
Y8,000-0.63 56,000-0.63 4,000-0.64 1,512,000-0.63
Y100,000-0.63 108,000-0.62 Y72,000-0.62 176,000-0.62
4,000-0.63 Y252,000-0.62 760,000-0.62 8,000-0.63
144,000-0.62 872,000-0.63 1,820,000-0.64 248,000-0.65
280,000-0.66 228,000-0.65 32,000-0.66 592,000-0.65
320,000-0.64 Y32,000-0.64 172,000-0.64 Y16,000-0.64
2,948,000-0.63 648,000-0.62 52,000-0.61 24,000-0.62
932,000-0.61 868,000-0.60 100,000-0.61 1,500,000-0.60
536,000-0.59 760,000-0.60 244,000-0.59 972,000-0.60
4,000-0.59 20,000-0.60 100,000-0.59 Y92,000-0.59
64,000-0.59 Y80,000-0.59 500,000-0.59 Y8,000-0.59
32,000-0.59 Y52,000-0.58 928,000-0.58 112,000-0.59
616,000-0.58 100,000-0.57 100,000-0.58 148,000-0.57
Y4,000-0.57 676,000-0.57 Y4,000-0.57 932,000-0.57
216,000-0.56 Y4,000-0.57 96,000-0.57 248,000-0.56
128,000-0.58 24,000-0.57 Y64,000-0.57 188,000-0.57
688,000-0.58 40,000-0.59 204,000-0.58 Y36,000-0.58
232,000-0.58 Y48,000-0.57 684,000-0.57 4,000-0.58
512,000-0.57 40,000-0.56 148,000-0.57 20,000-0.58
1,004,000-0.57 Y12,000-0.57 16,000-0.57 Y8,000-0.57
100,000-0.57 Y16,000-0.57 164,000-0.57 484,000-0.58
Y40,000-0.58 132,000-0.59 1,468,000-0.58 20,000-0.57
96,000-0.58 ]/-//[ 692,000-0.57 Y100,000-0.58
624,000-0.56 104,000-0.58 160,000-0.56 812,000-0.57
420,000-0.56 60,000-0.55 Y36,000-0.55 1,504,000-0.55
720,000-0.54 Y52,000-0.55 48,000-0.55 Y200,000-0.54
152,000-0.54 120,000-0.53 Y20,000-0.53 128,000-0.53
1,108,000-0.54 108,000-0.55 16,000-0.56 D1,743-0.59
D293-0.70 80,000-0.56 D1,964-0.52 356,000-0.56
956,000-0.55 80,000-0.56 Y60,000-0.56 8,000-0.55
Y280,000-0.56 400,000-0.55 1,072,000-0.54 600,000-0.53
200,000-0.54 1,056,000-0.53 16,000-0.52 320,000-0.53
Y44,000-0.52 832,000-0.52 1,552,000-0.51 160,000-0.52
Y20,000-0.52 352,000-0.52 Y8,000-0.52 200,000-0.52
Y4,000-0.52 464,000-0.52 1,292,000-0.51 1,776,000-0.50
Y4,000-0.50 240,000-0.50 152,000-0.495 32,000-0.50
408,000-0.495 Y80,000-0.495 672,000-0.495 148,000-0.50
376,000-0.49 Y20,000-0.49 348,000-0.49 24,000-0.485
4,000-0.495 32,000-0.485 20,000-0.49 100,000-0.485
528,000-0.49 60,000-0.495 20,000-0.49 8,000-0.495
140,000-0.49 328,000-0.495 4,000-0.50 484,000-0.495
664,000-0.50 Y32,000-0.50 696,000-0.495 912,000-0.49
40,000-0.50 20,000-0.495 656,000-0.49 40,000-0.495
104,000-0.49 228,000-0.495 112,000-0.49 20,000-0.495
Y40,000-0.495 12,000-0.495 148,000-0.49 52,000-0.485
20,000-0.49 12,000-0.485 24,000-0.49 Y36,000-0.485
164,000-0.485 136,000-0.49 Y60,000-0.49 72,000-0.485
128,000-0.48 212,000-0.485 32,000-0.49 160,000-0.485
60,000-0.48 160,000-0.485 588,000-0.49 300,000-0.495
100,000-0.49 8,000-0.495 4,640,000-0.50 280,000-0.51
124,000-0.52 4,000-0.51 52,000-0.52 Y32,000-0.52
1,968,000-0.52 Y4,000-0.52 36,000-0.52 1,928,000-0.53
1,092,000-0.54 64,000-0.53 Y68,000-0.53 1,072,000-0.53
24,000-0.52 396,000-0.53 840,000-0.52 492,000-0.51
704,000-0.50 Y36,000-0.50 716,000-0.50 788,000-0.51
688,000-0.52 32,000-0.53 Y56,000-0.53 124,000-0.53
Y60,000-0.53 420,000-0.53 68,000-0.52 168,000-0.53
40,000-0.52 Y152,000-0.52 56,000-0.51 24,000-0.52
Y4,000-0.52 8,000-0.52 Y8,000-0.52 368,000-0.51
3,596,000-0.50 496,000-0.495 504,000-0.49 300,000-0.495
96,000-0.49 Y120,000-0.49 68,000-0.49 188,000-0.485
Y52,000-0.485 24,000-0.485 Y20,000-0.485 148,000-0.495
60,000-0.50 Y104,000-0.50 628,000-0.50 8,000-0.51
720,000-0.50 8,000-0.495 40,000-0.50 80,000-0.51
104,000-0.50 12,000-0.51 804,000-0.50 200,000-0.495
20,000-0.50 356,000-0.495 68,000-0.49 152,000-0.495
168,000-0.49 132,000-0.495 20,000-0.49 112,000-0.495 ]<
672,000-0.495 >
8280 CDV HOLDINGS < >[ ]/-//[ 80,000-0.077 Y2,000-0.074 58,000-0.076 ]< >
8282 GAMEONE < >[ Y12,000-0.62 ]/-//[ D2,400-0.61 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 5,000-0.71 D200-0.67 10,000-0.76
20,000-0.73 D1,365-0.68 D1,000-0.70 D3,356-0.71
5,000-0.73 D721-0.70 30,000-0.73 5,000-0.76 ]< >
8285 SLING GROUP < >[ ]/-//[ Y435,000-0.035 Y20,000-0.033 5,000-0.034 ]
< >
8286 CCOE < >[ 10,000-0.246 30,000-0.255 Y5,000-0.255 Y5,000-0.26
Y5,000-0.255 25,000-0.255 50,000-0.26 Y10,000-0.26
100,000-0.255 5,000-0.265 ]/-//[ 10,000-0.255
15,000-0.25 Y5,000-0.25 5,000-0.247 30,000-0.243
Y35,000-0.242 Y10,000-0.231 20,000-0.232 20,000-0.231
Y5,000-0.231 40,000-0.221 ]< >
8291 HK ENT INTL < >[ 20,000-0.34 20,000-0.365 30,000-0.315 30,000-0.355
D3,000-0.325 ]/-//[ 20,000-0.33 ]< 20,000-0.33 >
8292 VSING < >[ ]/-//[ 10,000-0.315 ]< >
8293 SINGASIA HLDG < >[ 40,000-0.36 ]/-//[ 40,000-0.36 20,000-0.395 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.031 20,000-0.029 ]/-//[ 400,000-0.03 ]< >
8296 SINO-LIFE GROUP < >[ Y12,000-0.32 ]/-//[ 4,000-0.32 ]< >
8299 GT GOLD < 48,000-0.62 >[ 24,000-0.61 1,416,000-0.62 24,000-0.63
312,000-0.62 24,000-0.63 312,000-0.62 Y216,000-0.62
864,000-0.62 D6,400-0.58 72,000-0.62 24,000-0.61
24,000-0.62 D8,000-0.58 Y360,000-0.62 456,000-0.62
Y48,000-0.62 744,000-0.62 Y504,000-0.62 72,000-0.62
Y72,000-0.62 216,000-0.62 Y360,000-0.62 984,000-0.62
24,000-0.63 552,000-0.62 24,000-0.63 120,000-0.62
24,000-0.63 24,000-0.62 X24,000-0.621 96,000-0.62
24,000-0.63 24,000-0.62 72,000-0.63 96,000-0.62
264,000-0.63 D16,533-0.58 312,000-0.62 72,000-0.63 ]/-//
[ 504,000-0.63 X24,000-0.625 24,000-0.63 48,000-0.62
24,000-0.63 120,000-0.62 792,000-0.63 408,000-0.62
24,000-0.63 168,000-0.62 48,000-0.63 1,632,000-0.62
X24,000-0.63 312,000-0.63 X24,000-0.625 48,000-0.63
24,000-0.62 600,000-0.63 48,000-0.62 48,000-0.63
96,000-0.62 144,000-0.63 ]< 504,000-0.63 >
8300 JIN MI FANG GP < >[ 60,000-0.041 20,000-0.042 140,000-0.041 ]/-//[
20,000-0.041 20,000-0.04 180,000-0.039 120,000-0.04 ]<
40,000-0.04 >
8305 ST HLDGS < >[ 20,000-0.203 130,000-0.202 40,000-0.201
290,000-0.20 210,000-0.197 90,000-0.199 Y10,000-0.199
150,000-0.199 Y260,000-0.198 110,000-0.198 40,000-0.197
500,000-0.198 ]/-//[ 160,000-0.198 10,000-0.197
Y30,000-0.197 Y10,000-0.198 300,000-0.197 100,000-0.198
620,000-0.197 30,000-0.196 Y200,000-0.196 210,000-0.196
350,000-0.195 50,000-0.196 50,000-0.198 150,000-0.20
330,000-0.198 50,000-0.20 ]< 80,000-0.20 >
8309 MANSHING GLOBAL < >[ 10,000-0.07 10,000-0.067 ]/-//[ ]< >
8311 PERFECT OPT < >[ 20,000-0.087 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ 90,000-0.083 60,000-0.09 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 4,000-0.163 10,000-0.16 70,000-0.159 Y24,000-0.159
46,000-0.159 56,000-0.158 ]/-//[ Y18,000-0.158
28,000-0.158 2,000-0.162 ]< >
8317 FINET GROUP < >[ 14,000-0.088 ]/-//[ ]< >
8320 AEC GROUP < >[ ]/-//[ 100,000-0.09 20,000-0.089 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.158 175,000-0.157 200,000-0.16 ]< >
8328 XY ELEC STORAGE < >[ D2,000-0.56 ]/-//[ ]< >
8329 NEP INTERLONG < >[ 90,000-0.15 ]/-//[ 30,000-0.145 10,000-0.149 ]< >
8331 P.B. GROUP < >[ ]/-//[ 10,000-0.32 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ D700-0.50 5,000-0.57 5,000-0.55 ]< >
8349 GUIXIN GROUP < 10,000-1.33 >[ 90,000-1.33 40,000-1.34 30,000-1.29
90,000-1.33 10,000-1.34 40,000-1.33 Y20,000-1.33
20,000-1.33 80,000-1.30 20,000-1.29 10,000-1.30
10,000-1.32 ]/-//[ 20,000-1.32 160,000-1.33 40,000-1.34
Y20,000-1.34 20,000-1.34 10,000-1.33 10,000-1.31
10,000-1.32 10,000-1.33 10,000-1.30 ]< >
8350 WELL LINK SEC < >[ 8,000-0.32 352,000-0.285 16,000-0.295 8,000-0.305
24,000-0.285 Y8,000-0.285 8,000-0.295 32,000-0.28
8,000-0.295 8,000-0.30 ]/-//[ ]< >
8357 REPUBLIC HC < >[ 5,000-0.162 5,000-0.161 ]/-//[ 235,000-0.16
Y20,000-0.16 45,000-0.16 25,000-0.161 5,000-0.158
125,000-0.157 30,000-0.155 5,000-0.153 50,000-0.152
50,000-0.158 ]< >
8360 BASIC H NEWLIFE < >[ 54,000-0.222 6,000-0.224 18,000-0.225 42,000-0.224
]/-//[ 30,000-0.222 36,000-0.22 ]< >
8365 HATCHER GROUP < 80,000-2.49 >[ 10,000-2.38 60,000-2.40 180,000-2.42 ]
/-//[ 160,000-2.39 50,000-2.37 130,000-2.39 10,000-2.38
10,000-2.40 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.45 10,000-0.52 10,000-0.465 10,000-0.50 ]
/-//[ 20,000-0.50 ]< >
8370 ZHI SHENG GP < >[ 3,200-5.54 ]/-//[ 12,000-5.32 800-5.33 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.93 8,000-1.91 12,000-1.92 ]/-//[ ]< >
8375 DATA UNION CAP < >[ ]/-//[ 20,000-1.79 30,000-1.80 10,000-1.69 ]< >
8379 PRIME INTEL < >[ 20,000-0.189 30,000-0.188 ]/-//[ 60,000-0.185
20,000-0.178 10,000-0.187 10,000-0.178 20,000-0.187
30,000-0.179 20,000-0.178 ]< >
8391 CORNERSTONE TEC < >[ 4,000-0.52 96,000-0.53 180,000-0.54 180,000-0.55
4,000-0.52 88,000-0.51 300,000-0.53 12,000-0.51
4,000-0.53 48,000-0.52 16,000-0.53 Y12,000-0.52 ]/-//[
32,000-0.52 4,000-0.53 276,000-0.52 8,000-0.53
200,000-0.52 12,000-0.51 32,000-0.52 56,000-0.51
348,000-0.52 80,000-0.51 20,000-0.52 100,000-0.53
108,000-0.52 100,000-0.53 ]< >
8392 SATU HOLDINGS < >[ 20,000-0.042 ]/-//[ 10,000-0.042 10,000-0.041
10,000-0.042 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 60,000-0.176 20,000-0.185 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 60,000-0.042 Y50,000-0.042 10,000-0.04 ]< >
8401 STREAM IDEAS < >[ 106,000-0.075 ]/-//[ 44,000-0.075 30,000-0.078
104,000-0.075 10,000-0.074 ]< 2,000-0.077 >
8402 PLATEAU TL < >[ 10,000-0.124 Y5,000-0.124 ]/-//[ 5,000-0.124
15,000-0.108 ]< >
8403 DOWWAY < >[ 40,000-2.80 24,000-2.81 8,000-2.85 20,000-2.88
72,000-2.90 12,000-2.87 ]/-//[ 4,000-2.87 4,000-2.86
D3,370-2.90 D630-2.75 16,000-2.82 4,000-2.86
D3,910-2.90 D90-2.75 ]< >
8406 CHINA ORAL IND < >[ 140,000-0.065 10,000-0.072 110,000-0.066
20,000-0.065 ]/-//[ 300,000-0.058 ]< >
8411 K W NELSON GP < >[ 130,000-0.15 ]/-//[ 40,000-0.15 200,000-0.151
10,000-0.152 10,000-0.153 10,000-0.147 ]< >
8413 ASIA GROCERY < >[ 10,000-0.182 100,000-0.184 ]/-//[ 290,000-0.182
250,000-0.181 500,000-0.18 100,000-0.182 ]< >
8418 OPTIMA AUTO < >[ 2,000-1.02 2,000-1.01 6,000-1.03 2,000-1.01
2,000-1.02 ]/-//[ 2,000-1.00 2,000-0.98 2,000-1.00
2,000-0.98 2,000-0.96 2,000-0.98 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 150,000-0.08 5,000-0.077 110,000-0.078
Y10,000-0.078 30,000-0.078 ]< >
8427 WS-SK TARGET < >[ 400-14.02 800-14.01 400-14.91 3,200-14.88
400-14.80 Y400-14.80 800-14.22 800-14.79 Y400-14.22
1,200-14.09 ]/-//[ 400-14.08 800-13.96 3,200-13.80
400-14.07 1,200-13.99 400-13.90 ]< >
8431 HAO BAI INTL < >[ 850,000-0.47 150,000-0.475 180,000-0.48
30,000-0.475 30,000-0.465 40,000-0.46 ]/-//[
50,000-0.465 D1,000-0.445 80,000-0.465 200,000-0.47
30,000-0.475 Y30,000-0.48 190,000-0.47 70,000-0.475 ]< >
8436 TAKBO GROUP < >[ 20,000-0.26 ]/-//[ 5,000-0.25 Y5,000-0.255 ]< >
8439 SOMERLEY CAP < >[ 16,000-0.35 ]/-//[ 6,000-0.35 ]< >
8446 BRIGHTSTAR TECH < >[ 6,000-0.114 8,000-0.116 50,000-0.12 10,000-0.116 ]
/-//[ 10,000-0.116 8,000-0.119 70,000-0.117
180,000-0.116 44,000-0.115 ]< >
8447 MS CONCEPT < >[ 310,000-0.073 20,000-0.071 100,000-0.073
Y50,000-0.073 ]/-//[ 80,000-0.074 640,000-0.078
60,000-0.074 300,000-0.078 Y50,000-0.078 20,000-0.079
90,000-0.076 10,000-0.079 70,000-0.078 ]< >
8448 UNI PRINTSHOP < >[ 20,000-1.51 20,000-1.43 100,000-1.45 20,000-1.43 ]
/-//[ 20,000-1.43 20,000-1.42 20,000-1.45 40,000-1.41
20,000-1.40 20,000-1.44 40,000-1.45 20,000-1.42
40,000-1.45 ]< >
8455 LAI GROUP < >[ 30,000-0.111 ]/-//[ 70,000-0.111 30,000-0.104 ]< >
8456 MANSION INTL < >[ ]/-//[ 30,000-0.36 10,000-0.395 ]< >
8460 BASETROPHY GP < >[ 20,000-1.41 20,000-1.42 80,000-1.43 20,000-1.42
200,000-1.41 120,000-1.42 120,000-1.43 20,000-1.41
200,000-1.42 260,000-1.43 ]/-//[ 100,000-1.42
40,000-1.41 100,000-1.40 40,000-1.41 20,000-1.42
40,000-1.41 60,000-1.42 120,000-1.40 80,000-1.42
20,000-1.41 D14,000-1.44 D6,000-1.37 20,000-1.40
120,000-1.41 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ Y25,000-0.083 5,000-0.078 ]< >
8471 REACH NEW HLDGS < >[ 110,000-0.053 ]/-//[ 710,000-0.052 10,000-0.053
130,000-0.052 100,000-0.053 ]< 80,000-0.052 >
8473 MI MING MART < 10,000-0.126 >[ 50,000-0.12 ]/-//[ 40,000-0.121 ]< >
8480 FURNIWEB < >[ Y4,000-0.145 4,000-0.145 16,000-0.147 80,000-0.148
28,000-0.152 140,000-0.153 160,000-0.154 16,000-0.153
168,000-0.156 412,000-0.158 296,000-0.16 4,000-0.161
212,000-0.162 164,000-0.164 ]/-//[ 140,000-0.161
60,000-0.164 336,000-0.16 20,000-0.159 40,000-0.158
40,000-0.157 4,000-0.156 52,000-0.155 116,000-0.153
40,000-0.152 4,000-0.15 4,000-0.147 28,000-0.143
88,000-0.142 40,000-0.141 140,000-0.14 624,000-0.139
112,000-0.138 4,000-0.137 132,000-0.136 Y8,000-0.136
60,000-0.142 428,000-0.143 132,000-0.145 44,000-0.144
292,000-0.145 Y20,000-0.144 216,000-0.143 592,000-0.142
120,000-0.143 16,000-0.14 52,000-0.141 Y56,000-0.14
4,000-0.14 48,000-0.142 376,000-0.143 Y8,000-0.143
8,000-0.146 ]< >
8482 WAN LEADER < >[ ]/-//[ 20,000-0.141 20,000-0.149 50,000-0.14
140,000-0.139 100,000-0.138 10,000-0.137 D5,000-0.133
10,000-0.136 10,000-0.135 ]< >
8487 ISP GLOBAL < >[ 2,000-0.047 70,000-0.044 2,000-0.047 30,000-0.044
2,000-0.047 2,000-0.048 6,000-0.047 2,000-0.044
110,000-0.047 ]/-//[ 4,000-0.047 4,000-0.044
2,000-0.047 2,000-0.044 300,000-0.045 Y200,000-0.045
2,000-0.047 Y100,000-0.045 6,000-0.047 Y4,000-0.045
4,000-0.045 100,000-0.047 Y80,000-0.045 4,000-0.047 ]< >
8489 GP LOGISTICS < >[ 20,000-0.325 Y15,000-0.335 40,000-0.33
Y5,000-0.335 Y5,000-0.34 ]/-//[ Y5,000-0.34 50,000-0.35
Y5,000-0.35 Y10,000-0.355 40,000-0.36 30,000-0.365
20,000-0.36 15,000-0.35 30,000-0.345 5,000-0.34
10,000-0.35 35,000-0.34 Y10,000-0.34 15,000-0.34
5,000-0.335 35,000-0.33 5,000-0.32 20,000-0.325
5,000-0.32 5,000-0.325 65,000-0.32 5,000-0.315
5,000-0.31 5,000-0.305 Y45,000-0.30 50,000-0.32
5,000-0.305 70,000-0.30 10,000-0.295 5,000-0.27
20,000-0.265 30,000-0.285 80,000-0.265 100,000-0.255
35,000-0.25 Y60,000-0.25 Y15,000-0.24 35,000-0.26
20,000-0.27 5,000-0.26 15,000-0.28 5,000-0.29
Y20,000-0.29 5,000-0.285 85,000-0.29 Y10,000-0.305
10,000-0.295 5,000-0.28 5,000-0.275 45,000-0.30
35,000-0.285 265,000-0.28 10,000-0.305 5,000-0.285
5,000-0.30 25,000-0.305 20,000-0.31 10,000-0.30
155,000-0.295 100,000-0.29 195,000-0.285 265,000-0.28
5,000-0.295 100,000-0.29 50,000-0.28 15,000-0.29
Y15,000-0.28 25,000-0.28 Y10,000-0.28 5,000-0.275
Y60,000-0.275 10,000-0.285 5,000-0.27 ]< 120,000-0.275 >
8490 NICHE-TECH SEMI < >[ 5,000-0.113 ]/-//[ 5,000-0.124 ]< >
8491 COOL LINK < >[ 5,000-0.44 80,000-0.445 20,000-0.45 75,000-0.455
245,000-0.46 170,000-0.465 45,000-0.46 Y5,000-0.46
140,000-0.46 55,000-0.465 35,000-0.46 135,000-0.465
100,000-0.46 230,000-0.465 100,000-0.46 125,000-0.465
40,000-0.46 265,000-0.465 30,000-0.46 125,000-0.465
10,000-0.46 255,000-0.465 45,000-0.455 95,000-0.45
5,000-0.46 ]/-//[ 45,000-0.45 60,000-0.455 ]< >
8496 GLOBAL UIN < >[ 115,000-0.047 ]/-//[ ]< >
8500 ICONCULTURE < >[ ]/-//[ 630,000-0.143 30,000-0.149 60,000-0.15
700,000-0.149 870,000-0.148 50,000-0.152 40,000-0.148
290,000-0.15 1,350,000-0.151 120,000-0.15 150,000-0.151
340,000-0.148 940,000-0.149 550,000-0.15 960,000-0.151
3,200,000-0.148 80,000-0.146 200,000-0.145 30,000-0.142
40,000-0.141 40,000-0.146 90,000-0.141 ]< >
8507 I.CENTURY HLDG < >[ 32,000-0.173 Y4,000-0.173 Y4,000-0.172
72,000-0.172 8,000-0.173 Y244,000-0.174 312,000-0.175
40,000-0.174 8,000-0.173 ]/-//[ 8,000-0.178
260,000-0.179 132,000-0.18 4,000-0.178 16,000-0.177
32,000-0.174 236,000-0.173 8,000-0.176 ]< >
8509 WINE'S LINK < >[ 100,000-0.64 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 180,000-0.33 10,000-0.315 40,000-0.32 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 10,000-0.63 ]/-//[ 15,000-0.57 ]< >
8516 ZY INTL < >[ 5,000-0.85 5,000-0.87 5,000-0.88 5,000-0.83 ]
/-//[ ]< >
8519 XINXIANG ERA < >[ 40,000-0.32 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 10,000-0.70 20,000-0.71 15,000-0.73 20,000-0.74 ]
/-//[ 5,000-0.69 5,000-0.65 5,000-0.72 5,000-0.73 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 20,000-0.17 ][ ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ D10,400-0.06 160,000-0.072 D12,000-0.06
D8,000-0.069 16,000-0.067 D4,000-0.057 16,000-0.067
64,000-0.068 Y144,000-0.068 ]< >
8535 VISTAR HOLDINGS < >[ 40,000-0.198 Y40,000-0.199 20,000-0.184
40,000-0.206 20,000-0.21 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ D3,000-0.17 ]/-//[ 40,000-0.178 ]< >
8540 VICTORY SEC < >[ 34,000-4.77 8,000-4.78 36,000-4.76 18,000-4.77
9,000-4.76 10,000-4.74 36,000-4.75 ]/-//[ 48,000-4.76
35,000-4.77 10,000-4.78 7,000-4.77 ]< 4,000-4.70 >
8547 PACIFIC LEGEND < >[ 100,000-0.085 Y100,000-0.085 150,000-0.084
20,000-0.083 Y140,000-0.083 370,000-0.082 610,000-0.081
10,000-0.082 10,000-0.083 70,000-0.081 ]/-//[
50,000-0.081 Y60,000-0.081 100,000-0.081 Y200,000-0.081
640,000-0.082 Y10,000-0.082 1,280,000-0.083
10,210,000-0.084 100,000-0.083 590,000-0.084 ]< >
8549 GOLDEN LEAF INT < >[ 5,000-0.244 5,000-0.24 5,000-0.243 5,000-0.24 ]/-//
[ 10,000-0.242 Y40,000-0.242 30,000-0.24 ]< >
8601 BOLTEK < >[ 10,000-0.26 ]/-//[ 80,000-0.26 ]< >
8603 FAMEGLOW < >[ 2,000-6.70 10,000-6.71 ]/-//[ 1,000-6.86
10,000-6.88 30,000-6.70 13,000-6.73 17,000-6.74
39,000-6.72 ]< >
8606 KINETIX SYSTEMS < >[ Y20,000-0.078 650,000-0.078 Y160,000-0.078
100,000-0.078 Y100,000-0.078 ]/-//[ 430,000-0.078 ]<
U20,000-0.078 >
8610 BBSB INTL < >[ 8,000-0.62 Y4,000-0.62 4,000-0.62 76,000-0.60
Y40,000-0.60 40,000-0.60 Y4,000-0.60 32,000-0.60
Y28,000-0.60 4,000-0.60 4,000-0.61 ]/-//[ 4,000-0.61
24,000-0.60 Y4,000-0.60 4,000-0.60 268,000-0.61 ]< >
8611 MINDTELL TECH < >[ 50,000-0.78 20,000-0.80 ]/-//[ 10,000-0.79
20,000-0.80 ]< 10,000-0.79 >
8612 WORLD SUPER < >[ Y40,000-0.147 20,000-0.148 Y40,000-0.145
80,000-0.145 240,000-0.144 140,000-0.145 40,000-0.146
640,000-0.145 20,000-0.142 500,000-0.143 140,000-0.145
20,000-0.15 60,000-0.144 20,000-0.15 ]/-//[ D2,000-0.14
20,000-0.149 80,000-0.15 560,000-0.151 80,000-0.152
80,000-0.157 520,000-0.16 D4,000-0.14 D3,000-0.20
D1,000-0.145 280,000-0.16 40,000-0.161 340,000-0.165
Y20,000-0.165 220,000-0.168 20,000-0.167 240,000-0.168
680,000-0.17 20,000-0.169 220,000-0.17 60,000-0.175
40,000-0.176 180,000-0.177 220,000-0.175 D10,000-0.165
Y20,000-0.172 80,000-0.17 20,000-0.168 60,000-0.167
20,000-0.166 20,000-0.162 20,000-0.168 20,000-0.169
Y40,000-0.162 ]< 100,000-0.165 U20,000-0.165
20,000-0.165 >
8613 ORIENTAL PAY < >[ ]/-//[ 30,000-0.033 10,000-0.032 10,000-0.031 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 30,000-0.179 40,000-0.178 50,000-0.172
20,000-0.171 40,000-0.17 20,000-0.168 20,000-0.166
250,000-0.165 10,000-0.171 10,000-0.189 ]< >
8620 AE LOGISTICS < >[ 70,000-0.25 30,000-0.255 20,000-0.241 35,000-0.24
Y10,000-0.24 10,000-0.24 5,000-0.236 50,000-0.235
20,000-0.231 5,000-0.23 5,000-0.228 10,000-0.229
35,000-0.23 15,000-0.225 Y10,000-0.225 5,000-0.225
5,000-0.223 55,000-0.225 30,000-0.226 10,000-0.225
10,000-0.222 100,000-0.22 20,000-0.217 10,000-0.22 ]/-//
[ 5,000-0.222 50,000-0.229 Y5,000-0.229 5,000-0.222
55,000-0.223 50,000-0.222 Y15,000-0.22 10,000-0.222
Y10,000-0.222 5,000-0.222 25,000-0.219 5,000-0.221
10,000-0.219 40,000-0.217 35,000-0.222 ]< >
8621 METROPOLIS CAP < >[ 32,000-0.04 ]/-//[ 8,000-0.039 120,000-0.04
Y48,000-0.04 ]< >
8622 JOYZYME GROUP < >[ ]/-//[ 24,000-0.34 ]< >
8627 ORANGE TOUR < >[ 16,000-0.071 Y56,000-0.07 80,000-0.071 ]/-//[
160,000-0.071 8,000-0.069 ]< >
8629 SYNTRUST GK < >[ 1,500-8.63 500-8.62 500-8.60 1,500-8.62 1,000-8.60
500-8.61 1,000-8.60 2,500-8.62 500-8.60 500-8.59
500-8.47 500-8.45 500-8.46 ]/-//[ 6,500-8.46 ]< >
8635 ELEPHANT HLDGS < >[ 88,000-0.425 100,000-0.43 4,000-0.44 20,000-0.435
164,000-0.44 4,000-0.43 164,000-0.425 332,000-0.42
4,000-0.435 72,000-0.425 76,000-0.43 128,000-0.42
228,000-0.415 8,000-0.425 ]/-//[ 60,000-0.42
200,000-0.41 48,000-0.415 4,000-0.42 84,000-0.415
108,000-0.42 24,000-0.41 144,000-0.405 352,000-0.40
688,000-0.395 8,000-0.39 12,000-0.395 12,000-0.405
132,000-0.395 264,000-0.40 192,000-0.405 160,000-0.41
400,000-0.40 4,000-0.41 152,000-0.40 60,000-0.405
32,000-0.40 344,000-0.405 256,000-0.41 68,000-0.42
8,000-0.415 92,000-0.42 92,000-0.425 68,000-0.41
384,000-0.405 100,000-0.415 8,000-0.41 4,000-0.415
Y8,000-0.405 144,000-0.405 Y84,000-0.405 184,000-0.40
Y160,000-0.40 108,000-0.40 Y12,000-0.40 488,000-0.40
100,000-0.405 52,000-0.40 248,000-0.405 52,000-0.41 ]<
148,000-0.39 >
8637 METASURFACE < 70,000-2.70 >[ 19,000-2.70 3,000-2.80 2,000-2.77
11,000-2.79 24,000-2.80 3,000-2.82 4,000-2.77
1,000-2.78 1,000-2.87 100,000-2.85 1,000-2.87
Y3,000-2.85 18,000-2.85 5,000-2.81 11,000-2.80
4,000-2.81 23,000-2.80 3,000-2.79 Y100,000-2.81
37,000-2.81 1,000-2.82 10,000-2.80 13,000-2.86
3,000-2.90 4,000-2.92 3,000-2.91 3,000-2.87 2,000-2.86
6,000-2.85 28,000-2.84 12,000-2.83 6,000-2.85
19,000-2.84 23,000-2.83 24,000-2.82 10,000-2.81
10,000-2.83 13,000-2.81 19,000-2.82 4,000-2.83
126,000-2.84 5,000-2.85 1,000-2.86 19,000-2.88
171,000-2.90 8,000-2.95 29,000-2.91 13,000-2.90
11,000-2.89 Y8,000-2.90 36,000-2.87 26,000-2.86
5,000-2.88 9,000-2.87 Y6,000-2.87 12,000-2.87
42,000-2.88 Y3,000-2.88 6,000-2.88 10,000-2.89
16,000-2.87 8,000-2.88 Y4,000-2.88 9,000-2.88
2,000-2.90 Y1,000-2.90 4,000-2.90 2,000-2.88
Y2,000-2.88 15,000-2.88 4,000-2.87 Y4,000-2.87
17,000-2.87 15,000-2.86 11,000-2.85 3,000-2.87
4,000-2.89 83,000-2.90 23,000-2.88 ]/-//[ 12,000-2.88
Y10,000-2.88 13,000-2.88 11,000-2.87 21,000-2.86
2,000-2.87 27,000-2.88 Y20,000-2.88 2,000-2.88
5,000-2.89 119,000-2.90 186,000-2.91 3,000-2.92
24,000-2.95 12,000-2.91 16,000-2.90 Y10,000-2.90
44,000-2.93 10,000-2.91 35,000-2.90 1,000-2.89
20,000-2.90 22,000-2.89 10,000-2.90 1,000-2.92
5,000-2.94 50,000-2.95 4,000-2.97 85,000-2.98
16,000-2.99 176,000-3.00 2,000-3.01 37,000-3.02
1,000-3.03 1,000-3.02 8,000-3.00 1,000-3.01 9,000-3.00
6,000-3.01 29,000-3.00 12,000-3.01 38,000-3.02
15,000-3.01 48,000-3.00 101,000-3.03 3,000-3.04
18,000-3.03 1,000-3.01 4,000-3.04 97,000-3.05
10,000-3.02 8,000-3.01 162,000-3.00 2,000-3.01
125,000-3.00 6,000-3.01 16,000-3.00 Y10,000-3.00
74,000-3.00 5,000-3.02 363,000-3.00 1,000-3.02
2,000-3.03 40,000-3.04 152,000-3.05 2,000-3.04
10,000-3.05 6,000-3.06 20,000-3.07 29,000-3.08
14,000-3.06 4,000-3.07 2,000-3.05 3,000-3.06 7,000-3.07
11,000-3.05 10,000-3.06 23,000-3.05 15,000-3.04
2,000-3.02 3,000-3.03 2,000-3.04 2,000-3.02 5,000-3.01
2,000-3.02 5,000-3.01 2,000-3.02 4,000-3.01 6,000-3.00
2,000-3.01 5,000-3.00 2,000-3.01 22,000-3.00
17,000-3.01 110,000-3.00 13,000-3.01 1,000-3.02
1,000-3.01 109,000-3.00 Y1,000-3.00 65,000-3.00
7,000-2.99 112,000-3.00 Y5,000-2.98 60,000-2.98
154,000-3.00 17,000-3.01 1,000-3.00 38,000-3.01
74,000-3.00 4,000-3.01 13,000-3.00 2,000-3.01
42,000-3.00 Y15,000-3.01 15,000-3.01 16,000-3.00
18,000-2.98 4,000-2.97 31,000-2.98 5,000-2.97
9,000-2.96 33,000-2.95 29,000-2.98 1,000-2.99
25,000-2.98 19,000-2.99 118,000-3.00 21,000-3.01
23,000-3.00 ]< 8,000-3.00 >
8645 BYTE META < >[ 6,000-0.56 30,000-0.53 ]/-//[ 24,000-0.53
30,000-0.54 ]< >
8646 CHINA HONGGUANG < >[ 75,000-0.202 27,000-0.201 48,000-0.20 Y3,000-0.209
3,000-0.214 18,000-0.201 57,000-0.20 24,000-0.199
6,000-0.198 69,000-0.197 129,000-0.196 96,000-0.197
18,000-0.196 9,000-0.198 ]/-//[ 132,000-0.198
3,000-0.195 12,000-0.196 120,000-0.195 3,000-0.194
3,000-0.195 72,000-0.194 45,000-0.193 3,000-0.194
21,000-0.193 3,000-0.191 18,000-0.19 21,000-0.194
30,000-0.196 ]< 3,000-0.196 >
8657 TRUE PARTNER < >[ ]/-//[ 4,000-0.41 ]< >
8659 YIK WO INTL < >[ 50,000-0.15 20,000-0.147 Y5,000-0.147 ]/-//[
75,000-0.15 5,000-0.146 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 100,000-0.104 100,000-0.103 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ ]/-//[ 400,000-1.45 ]< >
8087 CHINA 33MEDIA < >[ ]/-//[ 60,000-8.83 ]< >
8168 AMASSE CAPITAL < >[ Y4,790,000-0.142 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 1,704,000-0.64 800,000-0.63 ]/-//[ 1,120,000-0.52
1,500,000-0.53 ]< >
8299 GT GOLD < >[ ]/-//[ 1,416,000-0.62 ]< >
8637 METASURFACE < >[ ]/-//[ 184,000-3.00 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 10/03/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (10/03/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 10/03/2026:
Market Total : HK$ 143,792,706
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 15,000 121,180 1,500,000 12,174,210
8083 YOUZAN 4,904,000 590,872 24,160,000 2,901,636
8137 HONBRIDGE 4,000 1,710 2,942,000 1,244,560
8279 AGTECH HOLDINGS 1,064,000 663,060 92,677,951 51,094,704
8299 GT GOLD 672,000 416,640 14,646,933 9,116,125
Total Shares (SH): 6,659,000 135,926,884
Total Value ($) :
HKD Stocks - HKD 1,793,462 HKD 76,531,235
Total No. of all Securities recording Short Selling : 5
Total No. of Designated Securities (excluding ETP) recording Short Selling : 5
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 5
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 6,659,000
Short Selling Turnover Total Value ($) : HKD 1,793,462
Total market turnover : HKD 142,117,530
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 142,117,530
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 6,659,000
Short Selling Turnover Total Value ($) : HKD 1,793,462
Total market turnover : HKD 142,117,530
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 10/03/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 13,000 109,080
8083 YOUZAN 15,028,000 1,804,708
8137 HONBRIDGE 26,000 11,390
8279 AGTECH HOLDINGS 1,624,000 1,174,040
8299 GT GOLD 840,000 522,720
Total Shares (SH): 17,531,000
Total Value ($) :
HKD Stocks - HKD 3,621,938
Total No. of Securities recording Short Selling : 5
Total No. of Designated Securities recording Short Selling : 5
Short Selling Turnover Total Shares (SH) : 17,531,000
Short Selling Turnover Total Value ($) : HKD 3,621,938
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-