47/260312
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 12 MAR 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 194 INDEX 20.09 20.08 +0.01 +0.05
Advanced : 81
Declined : 84
Unchanged : 148
Today's Turnover:
(HK$): 107,658,639
(Shares): 263,144,618
(Deals): 5,772
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 22,325,540 40,300,000 0.61 0.48
8030 FENGYINHE HKD 12,128,480 1,600,000 7.73 7.34
8299 GT GOLD HKD 10,755,138 17,536,533 0.63 0.60
8460 BASETROPHY GP HKD 8,338,800 5,800,000 1.51 1.38
8083 YOUZAN HKD 6,000,144 50,432,000 0.121 0.116
8637 METASURFACE HKD 5,060,330 1,713,000 3.05 2.85
8239 CAPITAL FIN HKD 3,966,684 330,064 12.74 10.40
8087 CHINA 33MEDIA HKD 2,680,522 320,750 11.48 5.09
8391 CORNERSTONE TEC HKD 2,671,360 4,924,000 0.59 0.52
8017 TRADEGO HKD 1,849,040 1,308,000 1.46 1.39
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 50,432,000 6,000,144 0.121 0.116
8279 AGTECH HOLDINGS HKD 40,300,000 22,325,540 0.61 0.48
8082 QINGHUA HOLD HKD 24,180,000 985,400 0.044 0.039
8299 GT GOLD HKD 17,536,533 10,755,138 0.63 0.60
8420 NEXION TECH HKD 10,290,000 383,435 0.042 0.035
8612 WORLD SUPER HKD 9,000,000 1,655,480 0.194 0.168
8168 AMASSE CAPITAL HKD 7,230,000 994,720 0.146 0.135
8460 BASETROPHY GP HKD 5,800,000 8,338,800 1.51 1.38
8391 CORNERSTONE TEC HKD 4,924,000 2,671,360 0.59 0.52
8447 MS CONCEPT HKD 4,870,000 431,370 0.096 0.07
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.125 - - -
0.125 0.12 - -
8005 YUXING INFOTECH HKD 0.076 0.079 - -
0.077 0.077 - -
8006 SINO SPLENDID HKD 0.119 0.119 - 263
0.119 0.108 - 27
8007 GLOBALSTRAT HKD 0.26 0.27 0.265 78,405
0.265 0.265 0.255 20,425
8013 ECI TECH HKD 0.057 0.058 - -
0.057 0.055 - -
* 8017 TRADEGO HKD 1.45 1.44 1.46 1,308,000
1.39 1.39 1.39 1,849,040
8018 FINSOFT FIN HKD 0.05 0.053 0.053 470,000
0.052 0.049 0.049 24,090
8019 HAO WEN HLDGS HKD 0.24 0.28 - -
0.24 - - -
8020 UNITAS HOLD HKD 0.02 0.021 0.021 60,000
0.021 0.02 0.021 1,260
8021 WLS HOLDINGS HKD 0.01 0.01 - -
0.01 - - -
8023 KWONG MAN KEE HKD 0.35 0.36 - -
0.35 0.117 - -
8026 CB GLOBAL HKD 0.365 0.365 - -
0.365 0.315 - -
8027 KPM HOLDING HKD 0.114 0.135 0.111 65,000
0.111 0.111 0.111 7,215
8028 TIMELESS HKD 0.28 0.30 - -
0.28 0.255 - -
8029 IMPERIUM FIN GP HKD 1.12 1.30 1.16 245,000
1.15 1.12 1.11 280,750
* 8030 FENGYINHE HKD 7.63 7.61 7.73 1,600,000
7.57 7.57 7.34 12,128,480
8031 ETS GROUP HKD 0.365 0.36 0.365 174,000
0.35 0.34 0.345 61,490
8033 VODATEL NETWORK HKD 0.128 0.128 - -
0.128 0.123 - -
8035 JANCO HOLDINGS HKD 0.049 0.051 - -
0.049 0.049 - -
8036 EBROKER GROUP HKD 0.026 0.029 0.028 2,800,000
0.028 0.027 0.027 77,120
8037 CH BIOTECH SER HKD 0.72 0.70 0.72 385,000
0.70 0.65 0.65 259,450
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.405 0.405 - -
0.405 0.385 - -
8041 INTELLIMARK-5K HKD 0.70 0.68 0.70 1,144,000
0.68 0.65 0.66 785,110
8042 KOS INTL HKD 0.064 0.064 0.063 160,000
0.063 0.06 0.06 9,920
8043 ATLINKS HKD 0.175 0.189 0.175 30,000
0.175 0.175 0.175 5,250
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.07 2.11 2.08 4,000
2.08 2.08 2.08 8,320
8050 CITY COOLXUAN HKD 1.70 1.85 - -
1.70 1.70 - -
8051 CIRCUTECH HKD 3.04 3.04 3.05 23,600
3.04 2.70 2.71 71,884
8052 LUK HING ENT HKD 0.047 0.053 - -
0.047 0.045 - -
8056 LIFE CONCEPTS HKD 0.132 0.132 - -
0.131 0.126 - -
8057 MADISON HLDG HKD 0.098 0.103 0.106 60,000
0.103 0.10 0.104 6,344
8059 GLORY FLAME HKD 0.032 0.032 0.03 125,000
0.029 0.028 0.028 3,640
8060 GLOBAL LINK HKD 0.093 0.099 - -
0.093 0.089 - -
8062 EFT SOLUTIONS HKD 0.22 0.235 0.235 80,000
0.219 0.211 0.211 17,560
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.122 0.125 - -
0.122 0.122 - -
8066 PHOENITRON HOLD HKD 0.265 0.265 0.27 385,000
0.265 0.255 0.25 99,250
8067 OUC HOLDINGS HKD 0.30 0.30 0.30 2,000
0.30 0.29 0.30 600
8069 FLYDOO TECH HKD 0.034 0.034 0.034 115,000
0.034 0.032 0.032 3,810
8070 KEEN OCEAN HKD 1.06 1.11 - -
1.06 1.06 - -
8071 CH NETCOMTECH HKD 0.024 0.026 0.026 1,150,000
0.026 0.024 0.024 27,640
8072 LANGU CO HKD 0.485 0.54 - -
0.485 0.435 - -
8073 SFSY NEW MAT HKD 0.36 0.355 0.39 144,000
0.35 0.30 0.29 45,480
8076 SING LEE HKD 0.028 0.028 - -
0.028 0.026 - -
8079 WISDOMCOME GP HKD 0.47 0.53 - -
0.47 0.465 - -
8080 NAS HOLDINGS HKD 0.52 0.52 - -
0.52 0.48 - -
8081 BAIJUYI HOLD HKD 0.02 0.02 0.02 3,780,000
0.02 0.019 0.019 72,970
* 8082 QINGHUA HOLD HKD 0.042 0.043 0.044 24,180,000
0.041 0.041 0.039 985,400
* 8083 YOUZAN HKD 0.12 0.121 0.121 50,432,000
0.121 0.12 0.116 6,000,144
* 8087 CHINA 33MEDIA HKD 8.83 9.35 11.48 320,750
8.85 8.85 5.09 2,680,522
8091 OOH HOLDINGS HKD 0.036 0.044 - -
0.036 0.035 - -
8092 ITE HOLDINGS HKD 0.041 0.037 0.041 1,424,000
0.036 0.036 0.036 52,004
8093 WEB3 META HKD 2.80 2.95 - -
2.80 2.80 - -
8095 BEIDA JADE BIRD HKD 1.25 1.25 1.24 605,000
1.24 1.24 1.23 749,070
8096 TASTY CONCEPTS HKD 0.134 0.136 - -
0.134 0.127 - -
8098 CL GROUP HKD 0.046 0.059 - -
0.046 0.045 - -
8100 FAMOUS TECH INT HKD 0.315 0.335 - 5
0.315 0.26 - 1
8103 HMVOD HKD 0.179 0.185 - -
0.182 0.182 - -
8106 XINHUA LANDE HKD 0.30 0.32 0.30 20,000
0.30 0.285 0.30 6,000
8107 FICUS TECH HKD 0.183 0.182 - -
0.182 0.162 - -
8111 CT IND GROUP HKD 0.078 0.096 0.078 40,000
0.078 0.06 0.078 3,120
8112 CORNERSTONE FIN HKD 0.122 0.134 - -
0.122 0.118 - -
8113 V&V TECH HKD 0.40 0.40 - -
0.40 0.38 - -
8115 SHANGHAI QINGPU HKD 13.00 12.97 - -
12.97 - - -
8117 CHI P ENERGY HKD 0.07 0.07 0.075 110,000
0.07 0.067 0.07 7,870
8118 ZHONGZI INTL H HKD 0.125 0.142 0.14 328,000
0.14 0.124 0.131 44,104
8120 CH DEMETER FIN HKD 0.58 0.73 0.75 1,412,437
0.64 0.64 0.50 882,210
8121 GUOEN HOLDINGS HKD 0.79 0.86 0.86 90,350
0.80 0.77 0.80 73,594
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.80 0.76 0.78 152,000
0.76 0.75 0.76 116,720
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.033 0.036 0.036 1,336,000
0.036 0.033 0.036 48,096
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.08 0.085 0.08 120,000
0.078 0.079 0.078 9,580
8132 CENTURY EN INTL HKD 0.089 0.097 0.103 40,000
0.09 0.089 0.086 3,650
8133 JISHENG GP HLDG HKD 0.345 0.375 - -
0.35 0.35 - -
8136 IMS GROUP HKD 0.047 0.049 - -
0.047 0.047 - -
8137 HONBRIDGE HKD 0.425 0.43 0.44 628,000
0.43 0.425 0.425 267,370
8139 CHANGAN RH HKD 1.38 1.50 - -
1.38 1.23 - -
8140 BOSATECH HKD 0.136 0.145 0.137 20,000
0.135 0.135 0.135 2,720
8143 GF HEALTHCARE HKD 0.133 0.131 0.135 1,550,000
0.128 0.128 0.122 200,860
8146 GRACEWINE HKD 0.62 0.64 0.63 290,000
0.63 0.61 0.60 180,700
8147 MILLENNIUM PG HKD 0.77 0.79 0.75 16,000
0.75 0.70 0.75 12,080
8148 WUXI LIFE HKD 3.74 3.90 3.74 20,000
3.74 - 3.74 74,800
8149 ALTUS HLDGS HKD 0.114 0.133 - -
0.114 0.109 - -
8152 M&L HOLDINGS HKD 0.075 0.094 0.077 90,000
0.077 0.077 0.075 6,900
8153 JIADING INTL GP HKD 0.80 0.85 0.80 5,000
0.80 0.77 0.80 4,000
8156 SINOPHARM TECH HKD 0.31 0.31 - -
0.31 0.29 - -
8158 CRMI HKD 0.315 0.305 0.31 22,850
0.305 0.285 0.305 6,990
8159 CU VENTURE INV HKD 0.095 0.087 0.093 800,000
0.085 0.085 0.08 66,300
8160 GOLDWAY EDU HKD 0.52 0.60 - -
0.52 0.50 - -
8161 MEDINET GROUP HKD 0.55 0.60 0.48 176,000
0.48 0.47 0.47 83,560
8162 LOCO HK HKD 0.51 0.50 0.51 1,290,000
0.50 0.48 0.485 638,350
8163 NOIZ GROUP HKD 0.036 0.037 0.036 180,000
0.036 0.035 0.036 6,480
* 8168 AMASSE CAPITAL HKD 0.139 0.137 0.146 7,230,000
0.135 0.135 0.135 994,720
8169 ECO-TEK HLDGS HKD 0.043 0.044 - -
0.043 0.039 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.136 0.136 - -
0.136 0.11 - -
8176 SUPERROBOTICS HKD 0.079 0.085 0.078 810,000
0.078 0.072 0.078 63,180
8178 CHINA INFO TECH HKD 0.31 0.30 0.305 178,000
0.30 0.29 0.29 52,130
8179 PALINDA GROUP HKD 0.013 0.013 0.013 1,200,000
0.013 0.012 0.013 15,600
8181 KS SMART MGMT HKD 0.058 0.06 - -
0.058 0.055 - -
8186 ALMANA HKD 1.05 1.13 1.17 290,000
1.11 1.10 1.05 331,750
8187 JIMU GROUP HKD 0.53 0.56 0.56 185,000
0.56 0.53 0.53 99,100
* 8188 GME GROUP HKD 1.19 1.19 1.19 892,000
1.19 1.17 1.17 1,052,480
8189 TEDA BIOMEDICAL HKD 0.30 0.29 0.295 460,000
0.29 0.285 0.28 133,425
8191 HONG WEI ASIA HKD 0.16 0.165 0.164 6,000
0.164 0.16 0.164 984
8193 ASIAPAC FIN INV HKD 0.39 0.38 0.39 2,020,000
0.38 0.35 0.38 775,550
8195 LEGENDARY EDU HKD 1.43 1.40 1.41 100,000
1.40 1.39 1.40 140,760
8196 FUTIAN HOLDINGS HKD 0.75 0.76 0.75 440,000
0.75 0.71 0.74 329,920
8198 CRYPTO FLOW HKD 2.09 2.15 2.11 160,398
2.11 2.04 2.02 334,601
8200 SAU SAN TONG HKD 0.57 0.60 0.70 34,500
0.58 0.57 0.53 19,725
8201 PPS INT'L HKD 0.099 0.099 - 10,000
0.099 0.098 - 920
8203 KAISUN HOLDINGS HKD 0.199 0.20 0.195 40,000
0.195 0.195 0.195 7,950
8205 JIAODA WITHUB HKD 0.395 - - -
0.395 0.35 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.139 0.145 0.142 192,000
0.142 0.139 0.139 27,246
8210 DLC ASIA HKD 0.068 0.077 - -
0.068 0.067 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.18 - 0.18 18,750
0.18 - 0.18 3,375
8217 JU FU TANG BIOT HKD 0.355 0.38 0.365 180,000
0.355 0.35 0.355 64,000
8218 ECHO INT HOLD HKD 0.10 0.12 - -
0.10 0.09 - -
8219 HANVEY GROUP HKD 0.173 0.179 0.189 1,580,000
0.175 0.171 0.163 277,120
8220 BINGO GROUP HKD 3.16 3.11 3.23 121,000
3.11 3.05 3.08 378,230
8221 GAOYU FINANCE HKD 1.05 1.08 1.01 18,200
1.01 1.00 0.95 17,560
8222 E LIGHTING HKD 0.038 0.038 - -
0.038 0.036 - -
8223 ZYY HKD 0.68 0.63 0.68 256,000
0.61 0.61 0.60 160,200
8225 C HEALTH GP HKD 0.139 0.14 - -
0.139 0.133 - -
8226 KOALA FIN GP HKD 0.108 0.117 0.109 55,000
0.108 0.108 0.108 5,945
8227 HAITIAN ANTENNA HKD 0.14 0.14 0.14 80,844
0.14 0.137 0.137 11,211
8229 FUTURE DATA HKD 0.60 0.62 - -
0.60 0.56 - -
8232 THAC GROUP HKD 1.50 1.50 - -
1.50 1.45 - -
8237 LINK HOLDINGS HKD 0.194 - - -
0.194 0.194 - -
8238 WINTO GROUP HKD 0.31 0.305 0.31 282,400
0.305 0.30 0.305 86,152
* 8239 CAPITAL FIN HKD 12.75 11.00 12.74 330,064
10.45 9.90 10.40 3,966,684
8241 YING KEE TEA HKD 0.116 0.117 0.117 115,000
0.116 0.112 0.116 13,385
8245 CANOPY SKYFIRE HKD 0.10 0.105 0.104 240,000
0.104 0.101 0.101 24,360
8246 ZHONGHUAGAS-NEW HKD 0.86 0.88 0.88 40,000
0.88 0.65 0.88 35,200
* 8247 BIOSINO BIO-TEC HKD 5.31 5.19 5.31 314,000
5.19 5.13 5.14 1,631,200
8249 RUIYUAN IC TECH HKD 0.158 0.159 - -
0.158 - - -
8250 DU DU HLDGS HKD 0.14 0.142 0.141 10,000
0.141 0.136 0.141 1,410
8262 SUPER STRONG HKD 0.049 0.052 - -
0.049 0.047 - -
8267 LINEKONG HKD 0.305 0.305 0.305 20,000
0.305 0.30 0.30 6,005
8268 SMART CITY DEV HKD 0.249 0.255 0.255 1,432,000
0.249 0.243 0.241 362,960
8269 GO UP EDU TECH HKD 0.43 0.44 0.45 300,000
0.44 0.41 0.43 130,500
8270 CHINA CBM HKD 0.435 0.455 0.48 140,000
0.44 0.435 0.44 63,950
8271 GDC HKD 0.08 0.09 0.09 682,000
0.09 0.088 0.085 59,310
8275 CHINA NEW CONS HKD 0.105 0.102 0.103 2,020,000
0.101 0.101 0.101 205,960
8277 STEEDORIENTAL HKD 0.122 0.13 0.122 2,000
0.122 0.122 0.122 244
* 8279 AGTECH HOLDINGS HKD 0.495 0.61 0.61 40,300,000
0.61 0.60 0.48 22,325,540
8280 CDV HOLDINGS HKD 0.076 0.075 - -
0.075 0.072 - -
8281 CH GOLD CLASSIC HKD 0.095 - 0.095 88,000
0.095 0.095 0.095 8,360
8282 GAMEONE HKD 0.60 0.63 - -
0.60 0.58 - -
8283 ZHONGSHI MINAN HKD 0.76 0.79 0.78 280,000
0.78 0.76 0.76 215,650
8285 SLING GROUP HKD 0.034 0.037 0.036 35,000
0.035 0.034 0.035 1,230
8286 CCOE HKD 0.221 0.214 0.22 210,000
0.207 0.206 0.205 44,075
8290 AHSAY BACKUP HKD 0.028 0.028 0.028 1,330,000
0.028 0.027 0.026 35,370
8291 HK ENT INTL HKD 0.33 0.36 0.365 70,000
0.36 0.32 0.31 23,500
8292 VSING HKD 0.315 0.32 0.32 10,000
0.32 0.315 0.32 3,200
8293 SINGASIA HLDG HKD 0.36 0.43 0.445 40,000
0.43 0.365 0.425 17,400
8295 KINGWISOFT TECH HKD 0.03 0.032 - -
0.03 0.029 - -
8296 SINO-LIFE GROUP HKD 0.32 0.43 - -
0.32 0.32 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.63 0.62 0.63 17,536,533
0.62 0.61 0.60 10,755,138
8300 JIN MI FANG GP HKD 0.04 0.04 0.04 200,000
0.04 0.039 0.039 7,920
8305 ST HLDGS HKD 0.20 0.204 0.207 1,990,000
0.204 0.20 0.197 398,240
8307 MEDICSKIN HKD 0.16 0.16 - -
0.16 0.024 - -
8308 GUDOU HLDGS HKD 0.059 0.065 - -
0.059 0.056 - -
8309 MANSHING GLOBAL HKD 0.068 0.07 - -
0.068 0.067 - -
8310 YANCHENG PORT HKD 0.275 0.32 0.275 24,369
0.265 0.265 0.265 6,492
8311 PERFECT OPT HKD 0.087 0.095 0.087 20,000
0.087 0.087 0.087 1,740
8313 ZACD HKD 0.028 0.031 - -
0.028 0.028 - -
8315 CEN PLAZA HOTEL HKD 0.09 0.088 0.088 720,000
0.082 0.081 0.081 59,390
8316 CHINA HONGBAO HKD 0.162 0.16 0.16 436,000
0.16 0.158 0.158 69,106
8317 FINET GROUP HKD 0.088 0.129 0.135 2,354,000
0.112 0.112 0.088 274,176
8319 EXPERT SYS HKD 0.127 0.129 - -
0.127 0.124 - -
8320 AEC GROUP HKD 0.09 0.093 0.09 120,000
0.087 0.087 0.085 10,700
8321 TAI KAM HLDGS HKD 1.46 1.63 1.63 290,000
1.62 1.61 1.46 443,600
8326 TK NEW ENERGY HKD 0.16 0.163 - -
0.16 0.157 - -
8328 XY ELEC STORAGE HKD 0.67 0.65 0.67 4,000
0.65 0.61 0.67 2,680
8329 NEP INTERLONG HKD 0.149 0.153 0.158 80,000
0.147 0.147 0.144 12,120
8331 P.B. GROUP HKD 0.32 0.38 - -
0.32 0.31 - -
8333 ASTRUM FIN HKD 0.38 0.395 - -
0.38 0.355 - -
8337 DIRECTEL HKD 0.118 0.137 - -
0.118 0.116 - -
8340 ZIJING INTL FIN HKD 0.58 - 0.58 10,000
0.58 0.58 0.52 5,500
8341 AESO HOLDING HKD 0.197 0.198 0.198 45,000
0.198 0.182 0.179 8,485
8347 F8 ENT HKD 0.139 0.15 - -
0.139 0.131 - -
8348 BINHAI TEDA HKD 0.40 0.42 - -
0.40 0.39 - -
8349 GUIXIN GROUP HKD 1.30 1.32 1.32 260,000
1.31 1.31 1.27 338,500
8350 WELL LINK SEC HKD 0.30 0.29 0.295 56,000
0.29 0.285 0.28 15,880
8356 TSUN YIP HLDGS HKD 0.35 0.385 0.40 36,000
0.34 0.315 0.34 13,390
8357 REPUBLIC HC HKD 0.158 0.157 0.157 65,000
0.151 0.151 0.15 10,100
8360 BASIC H NEWLIFE HKD 0.22 0.234 0.228 19,200
0.228 0.22 0.227 4,362
8362 WINNING TOWER HKD 0.057 0.057 - -
0.057 0.053 - -
* 8365 HATCHER GROUP HKD 2.40 2.45 2.50 480,000
2.45 2.42 2.39 1,158,300
8366 ZJ UNITED INV HKD 0.034 0.034 - -
0.034 0.031 - -
8367 SIMPLICITY HLDG HKD 0.50 0.485 0.60 380,000
0.455 0.455 0.435 192,600
8368 CREATIVE CHINA HKD 0.26 0.325 - -
0.26 0.249 - -
8370 ZHI SHENG GP HKD 5.33 5.15 5.31 22,400
5.15 5.10 5.15 117,288
8371 TASTEGOURMET GP HKD 1.93 1.90 1.92 80,000
1.88 1.88 1.87 151,720
8372 GBG HOLDINGS HKD 0.13 0.142 0.127 30,000
0.13 0.13 0.127 3,810
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.75 1.75 1.74 60,000
1.74 1.70 1.66 101,400
8377 HARBOUR EQUINE HKD 0.137 0.14 - -
0.137 0.122 - -
8379 PRIME INTEL HKD 0.178 0.194 0.208 2,870,000
0.179 0.179 0.179 560,560
8385 PROSPEROUSPRINT HKD 0.135 0.155 - -
0.141 0.135 - -
* 8391 CORNERSTONE TEC HKD 0.53 0.54 0.59 4,924,000
0.54 0.53 0.52 2,671,360
8392 SATU HOLDINGS HKD 0.044 0.045 0.042 110,000
0.042 0.042 0.041 4,550
8395 ZXZN QI-HOUSE HKD 0.185 0.229 0.24 4,220,000
0.219 0.219 0.178 874,140
8400 ASIA PIONEER HKD 0.04 0.043 0.043 90,000
0.043 0.041 0.041 3,790
8401 STREAM IDEAS HKD 0.077 0.081 0.082 450,000
0.076 0.076 0.072 35,264
8402 PLATEAU TL HKD 0.108 0.121 - -
0.109 0.109 - -
8403 DOWWAY HKD 2.86 2.85 2.90 192,000
2.87 2.83 2.86 553,080
8406 CHINA ORAL IND HKD 0.059 0.06 0.065 790,000
0.058 0.056 0.056 45,410
8411 K W NELSON GP HKD 0.147 0.15 0.142 120,000
0.14 0.14 0.14 17,020
8412 NEW AMANTE HKD 0.35 0.40 0.345 12,000
0.345 0.34 0.345 4,060
8413 ASIA GROCERY HKD 0.182 0.184 - -
0.182 0.179 - -
8416 HM INTL HLDGS HKD 0.096 0.105 0.099 250,000
0.10 0.091 0.091 24,545
8417 DADI EDU HKD 0.021 0.022 - -
0.021 0.021 - -
8418 OPTIMA AUTO HKD 0.98 0.90 0.97 350,000
0.85 0.85 0.78 292,720
8419 AV PROMOTIONS HKD 0.078 0.083 0.078 25,000
0.076 0.076 0.076 1,940
8420 NEXION TECH HKD 0.042 0.048 0.042 10,290,000
0.042 0.039 0.035 383,435
8422 WT GROUP HKD 0.118 0.118 - -
0.118 0.115 - -
8423 CHI HO DEV HKD 0.042 0.045 - -
0.042 0.041 - -
8425 HING MING HLDGS HKD 0.083 0.09 - -
0.083 0.076 - -
8426 MODERN LIVING HKD 0.265 0.30 - -
0.265 0.243 - -
8427 WS-SK TARGET HKD 13.90 13.96 14.81 9,200
13.95 13.77 13.70 128,456
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.084 0.101 0.084 205,000
0.084 0.084 0.081 17,205
8430 C&N HOLDINGS HKD 0.133 0.15 - -
0.133 0.11 - -
* 8431 HAO BAI INTL HKD 0.475 0.475 0.475 1,910,000
0.475 0.46 0.46 899,300
8432 BAR PACIFIC HKD 0.043 0.043 - -
0.043 0.039 - -
8436 TAKBO GROUP HKD 0.25 0.255 0.265 455,000
0.255 0.249 0.249 117,450
8437 RMH HOLDINGS HKD 0.30 0.35 - -
0.30 0.26 - -
8439 SOMERLEY CAP HKD 0.35 0.36 - -
0.35 0.33 - -
8445 NOBLE ENG GP HKD 0.153 0.153 - -
0.153 - - -
8446 BRIGHTSTAR TECH HKD 0.115 0.115 0.114 202,000
0.113 0.113 0.113 22,864
8447 MS CONCEPT HKD 0.077 0.096 0.096 4,870,000
0.096 0.091 0.07 431,370
8448 UNI PRINTSHOP HKD 1.45 1.44 1.44 164,800
1.44 1.43 1.42 236,032
8450 EDICO HOLDINGS HKD 0.081 0.086 0.081 50,000
0.081 0.082 0.081 4,050
8451 SUNLIGHT HLDGS HKD 0.059 0.067 0.066 550,000
0.065 0.064 0.06 35,380
8452 FY FINANCIAL HKD 0.34 0.36 - -
0.34 0.285 - -
8455 LAI GROUP HKD 0.112 0.121 0.121 650,000
0.121 0.108 0.107 73,990
8456 MANSION INTL HKD 0.395 0.395 - -
0.395 0.36 - -
* 8460 BASETROPHY GP HKD 1.41 1.42 1.51 5,800,000
1.41 1.40 1.38 8,338,800
8462 OMNIBRIDGE HLDG HKD 0.08 0.087 - -
0.08 0.078 - -
8471 REACH NEW HLDGS HKD 0.052 0.053 0.054 60,000
0.053 0.052 0.053 3,190
8472 LAPCO HOLDINGS HKD 0.43 0.415 0.42 561,500
0.405 0.40 0.405 234,855
8473 MI MING MART HKD 0.121 0.122 0.12 400,000
0.119 0.118 0.119 47,820
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.146 0.159 0.16 2,548,000
0.159 0.151 0.14 370,928
8481 SHENGLONG INTL HKD 0.44 0.44 - -
0.44 0.172 - -
8482 WAN LEADER HKD 0.135 0.143 - -
0.135 0.132 - -
8483 MAX SIGHT GROUP HKD 0.107 0.102 - -
0.102 0.098 - -
8487 ISP GLOBAL HKD 0.047 0.048 0.048 344,000
0.048 0.047 0.044 15,582
8489 GP LOGISTICS HKD 0.275 0.285 0.295 1,070,000
0.265 0.265 0.265 300,725
8490 NICHE-TECH SEMI HKD 0.119 0.119 0.115 430,000
0.112 0.112 0.112 48,740
* 8491 COOL LINK HKD 0.455 0.425 0.455 2,415,000
0.425 0.415 0.415 1,019,775
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.315 0.35 - -
0.315 0.315 - -
8496 GLOBAL UIN HKD 0.047 0.046 0.046 57,500
0.045 0.041 0.039 2,365
8500 ICONCULTURE HKD 0.144 0.147 0.15 2,910,000
0.144 0.141 0.144 425,990
8501 SANBASE CORP HKD 0.61 0.62 0.63 16,000
0.62 0.61 0.62 10,020
8502 OCEAN LINE PORT HKD 0.29 0.315 - -
0.29 0.285 - -
8507 I.CENTURY HLDG HKD 0.176 0.179 0.179 536,000
0.178 0.178 0.176 94,876
8509 WINE'S LINK HKD 0.64 0.64 0.63 16,000
0.63 0.63 0.63 10,080
8510 TOPSTANDARDCORP HKD 0.16 - - -
0.16 - - -
8511 MIN FU INTL HKD 0.78 0.78 0.72 4,800
0.72 0.72 0.72 3,404
8512 HYFUSIN GROUP HKD 0.32 0.325 0.325 100,000
0.325 0.315 0.32 32,200
8513 MAXWIN INT HLDG HKD 0.58 - - -
0.58 0.56 - -
8516 ZY INTL HKD 0.86 0.89 0.85 11,500
0.85 0.85 0.85 9,700
8519 XINXIANG ERA HKD 0.33 0.395 0.335 40,000
0.32 0.32 0.32 13,100
8521 WEBX INTL HLDGS HKD 0.73 0.78 0.77 70,000
0.77 0.72 0.74 53,100
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.116 - - -
0.116 0.116 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.17 0.18 0.172 260,000
0.172 0.172 0.17 44,470
8532 POLYFAIR HLDGS HKD 0.068 0.072 - -
0.068 0.068 - -
8535 VISTAR HOLDINGS HKD 0.209 0.214 0.201 120,000
0.20 0.187 0.20 24,020
8536 TL NATURAL GAS HKD 0.228 0.227 0.211 15,000
0.211 0.211 0.211 3,165
8537 CHONG FAI JEWEL HKD 0.178 0.199 0.199 230,000
0.198 0.19 0.185 44,620
* 8540 VICTORY SEC HKD 4.70 4.72 4.78 220,000
4.71 4.70 4.70 1,044,500
8545 AMUSE GROUP HKD 0.037 0.037 - -
0.037 0.035 - -
8547 PACIFIC LEGEND HKD 0.084 0.087 0.087 1,810,000
0.087 0.082 0.083 152,410
8549 GOLDEN LEAF INT HKD 0.241 0.242 0.242 135,000
0.24 0.236 0.24 32,600
8597 ZHONGHUAGAS-OLD HKD 0.88 - - -
0.88 0.80 - -
8598 INTELLIMARK-20K HKD 0.68 - - -
0.68 - - -
8601 BOLTEK HKD 0.26 0.265 - -
0.26 0.239 - -
8603 FAMEGLOW HKD 6.72 6.90 6.86 84,000
6.71 6.70 6.70 567,480
8606 KINETIX SYSTEMS HKD 0.078 0.076 0.072 190,000
0.072 0.072 0.071 13,620
8610 BBSB INTL HKD 0.61 0.62 0.63 524,000
0.62 0.61 0.61 320,760
8611 MINDTELL TECH HKD 0.79 0.81 0.80 330,000
0.80 0.79 0.80 264,000
* 8612 WORLD SUPER HKD 0.165 0.189 0.194 9,000,000
0.189 0.186 0.168 1,655,480
8613 ORIENTAL PAY HKD 0.031 0.033 - -
0.032 0.032 - -
8616 SUNRAY ENG GP HKD 0.064 0.064 - -
0.064 0.06 - -
8619 NIU HOLDINGS HKD 0.185 0.184 0.177 230,000
0.172 0.172 0.17 39,650
8620 AE LOGISTICS HKD 0.222 0.212 0.22 815,000
0.212 0.211 0.20 171,490
8621 METROPOLIS CAP HKD 0.04 0.044 0.04 208,000
0.039 0.039 0.039 8,128
8622 JOYZYME GROUP HKD 0.34 0.35 0.34 120,000
0.34 0.34 0.34 40,800
8623 CHINA SAFTOWER HKD 0.14 0.153 0.145 40,000
0.145 0.141 0.145 5,800
8627 ORANGE TOUR HKD 0.07 0.076 0.075 672,000
0.075 0.071 0.07 49,872
8629 SYNTRUST GK HKD 8.46 8.41 8.44 18,000
8.40 8.00 8.37 151,640
8631 SUN KONG HLDGS HKD 0.80 0.90 - -
0.80 0.72 - -
* 8635 ELEPHANT HLDGS HKD 0.39 0.41 0.415 3,516,000
0.395 0.395 0.395 1,420,740
* 8637 METASURFACE HKD 3.00 3.08 3.05 1,713,000
3.05 3.05 2.85 5,060,330
8645 BYTE META HKD 0.54 0.54 0.54 66,000
0.54 0.52 0.54 35,640
8646 CHINA HONGGUANG HKD 0.196 0.214 0.215 366,000
0.214 0.189 0.196 74,979
8657 TRUE PARTNER HKD 0.41 0.41 - -
0.41 0.39 - -
8659 YIK WO INTL HKD 0.147 0.147 0.15 1,060,000
0.149 0.146 0.146 156,935
8668 YING HAI GROUP HKD 0.103 0.115 - -
0.103 0.103 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ D263-0.103 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ D8,405-0.235 10,000-0.255 ]/-//[ 60,000-0.265 ]< >
8017 TRADEGO < >[ 16,000-1.46 36,000-1.43 84,000-1.42 4,000-1.43
Y4,000-1.43 20,000-1.43 76,000-1.42 44,000-1.41
32,000-1.40 8,000-1.42 4,000-1.40 4,000-1.41
56,000-1.42 244,000-1.41 8,000-1.42 4,000-1.41
68,000-1.43 8,000-1.41 ]/-//[ 8,000-1.42 48,000-1.41
Y8,000-1.40 36,000-1.40 Y4,000-1.40 4,000-1.39
48,000-1.40 48,000-1.41 32,000-1.42 72,000-1.41
4,000-1.43 16,000-1.44 36,000-1.42 40,000-1.41
28,000-1.43 36,000-1.41 12,000-1.40 Y32,000-1.40
48,000-1.40 8,000-1.39 ]< 20,000-1.39 >
8018 FINSOFT FIN < >[ ]/-//[ 150,000-0.051 20,000-0.049 120,000-0.051
50,000-0.052 80,000-0.053 10,000-0.051 30,000-0.049
10,000-0.052 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 60,000-0.021 ]< >
8027 KPM HOLDING < >[ ]/-//[ 65,000-0.111 ]< >
8029 IMPERIUM FIN GP < >[ 40,000-1.11 50,000-1.15 10,000-1.16 45,000-1.15
5,000-1.16 ]/-//[ 45,000-1.16 50,000-1.15 ]< >
8030 FENGYINHE < >[ 6,000-7.63 Y1,000-7.53 9,000-7.60 5,000-7.47
6,000-7.46 35,000-7.43 2,000-7.38 21,000-7.39
3,000-7.40 1,000-7.39 5,000-7.34 2,000-7.40 1,000-7.41
6,000-7.36 1,000-7.44 7,000-7.39 2,000-7.44 3,000-7.45
1,000-7.47 1,000-7.49 7,000-7.44 9,000-7.54 4,000-7.53
8,000-7.54 12,000-7.46 16,000-7.49 16,000-7.54
19,000-7.53 5,000-7.51 7,000-7.50 16,000-7.49
3,000-7.48 2,000-7.50 1,000-7.51 1,000-7.52 4,000-7.54
8,000-7.51 20,000-7.52 1,000-7.55 1,000-7.56 1,000-7.58
6,000-7.54 3,000-7.56 7,000-7.53 8,000-7.54 8,000-7.53
3,000-7.54 4,000-7.51 5,000-7.50 5,000-7.48 3,000-7.49
Y3,000-7.49 1,000-7.56 1,000-7.57 6,000-7.61 3,000-7.63
4,000-7.62 10,000-7.59 14,000-7.60 16,000-7.59
3,000-7.56 13,000-7.64 4,000-7.63 7,000-7.57 3,000-7.55
6,000-7.59 5,000-7.58 5,000-7.57 5,000-7.54 10,000-7.50
6,000-7.51 14,000-7.55 7,000-7.54 13,000-7.56
10,000-7.55 9,000-7.61 8,000-7.60 10,000-7.57
9,000-7.56 10,000-7.54 14,000-7.58 12,000-7.63
7,000-7.62 3,000-7.57 3,000-7.56 14,000-7.61 7,000-7.62
6,000-7.56 7,000-7.61 9,000-7.60 43,000-7.56 9,000-7.60
13,000-7.58 11,000-7.59 4,000-7.55 10,000-7.57
15,000-7.56 3,000-7.52 3,000-7.50 12,000-7.56
7,000-7.57 12,000-7.56 9,000-7.55 12,000-7.54
13,000-7.56 5,000-7.49 5,000-7.54 9,000-7.49 6,000-7.50
Y6,000-7.52 7,000-7.53 3,000-7.47 10,000-7.52
3,000-7.49 2,000-7.51 7,000-7.55 6,000-7.56 13,000-7.57
6,000-7.59 2,000-7.55 ]/-//[ 9,000-7.58 4,000-7.57
27,000-7.62 8,000-7.59 7,000-7.58 Y6,000-7.57
19,000-7.57 2,000-7.62 20,000-7.58 7,000-7.63
4,000-7.65 10,000-7.66 12,000-7.70 35,000-7.67
33,000-7.71 6,000-7.66 7,000-7.65 9,000-7.61 6,000-7.60
4,000-7.59 10,000-7.70 9,000-7.69 6,000-7.67 5,000-7.66
14,000-7.65 15,000-7.69 16,000-7.72 5,000-7.67
5,000-7.65 3,000-7.62 8,000-7.63 10,000-7.72
14,000-7.73 26,000-7.72 19,000-7.66 10,000-7.65
5,000-7.62 22,000-7.68 5,000-7.63 2,000-7.62 3,000-7.65
1,000-7.59 5,000-7.64 1,000-7.65 16,000-7.64 4,000-7.62
4,000-7.58 Y6,000-7.56 4,000-7.57 8,000-7.63
33,000-7.64 4,000-7.59 10,000-7.60 2,000-7.59
12,000-7.61 12,000-7.59 37,000-7.63 2,000-7.61
16,000-7.58 5,000-7.52 3,000-7.51 8,000-7.59 5,000-7.53
9,000-7.52 3,000-7.53 1,000-7.51 7,000-7.52 10,000-7.57
6,000-7.54 7,000-7.55 13,000-7.60 3,000-7.57 ]<
2,000-7.57 >
8031 ETS GROUP < >[ 14,000-0.36 4,000-0.365 44,000-0.36 ]/-//[
Y2,000-0.35 2,000-0.345 Y4,000-0.34 104,000-0.35 ]< >
8036 EBROKER GROUP < 330,000-0.027 U10,000-0.027 >[ 340,000-0.028
Y140,000-0.027 60,000-0.027 Y610,000-0.027
130,000-0.027 230,000-0.028 Y800,000-0.028 ]/-//[ ]<
150,000-0.028 >
8037 CH BIOTECH SER < >[ 5,000-0.72 5,000-0.69 110,000-0.68 5,000-0.70
10,000-0.66 5,000-0.68 5,000-0.69 ]/-//[ 25,000-0.67
5,000-0.68 10,000-0.67 5,000-0.69 20,000-0.66
100,000-0.65 10,000-0.68 15,000-0.69 30,000-0.70 ]<
20,000-0.70 >
8041 INTELLIMARK-5K < >[ ]/-//[ 20,000-0.69 110,000-0.70 615,000-0.69
5,000-0.70 10,000-0.68 40,000-0.69 110,000-0.68
130,000-0.67 D4,000-0.64 5,000-0.67 5,000-0.68
10,000-0.67 25,000-0.68 5,000-0.69 15,000-0.66 ]<
35,000-0.68 >
8042 KOS INTL < >[ 40,000-0.061 10,000-0.06 10,000-0.061 10,000-0.06 ]
/-//[ ]< 90,000-0.063 >
8043 ATLINKS < >[ ]/-//[ 30,000-0.175 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-2.08 ]< >
8051 CIRCUTECH < >[ ]/-//[ 1,200-3.04 21,800-3.05 200-2.71 200-2.98
200-3.04 ]< >
8057 MADISON HLDG < >[ 52,000-0.106 ]/-//[ 8,000-0.104 ]< >
8059 GLORY FLAME < >[ 10,000-0.03 10,000-0.028 ]/-//[ 5,000-0.029
15,000-0.03 85,000-0.029 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.235 60,000-0.219 ]/-//[ 5,000-0.211
10,000-0.219 ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.26 Y40,000-0.26 10,000-0.26 5,000-0.27 ]
/-//[ 5,000-0.26 20,000-0.255 Y5,000-0.26 5,000-0.27
10,000-0.255 Y10,000-0.255 5,000-0.255 35,000-0.25
5,000-0.26 25,000-0.255 30,000-0.26 10,000-0.27
5,000-0.265 40,000-0.255 Y20,000-0.255 30,000-0.255
15,000-0.26 10,000-0.255 10,000-0.26 5,000-0.265 ]<
20,000-0.265 >
8067 OUC HOLDINGS < >[ ]/-//[ 2,000-0.30 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 50,000-0.032 65,000-0.034 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.025 20,000-0.024 5,000-0.025 550,000-0.024
5,000-0.025 350,000-0.024 ]/-//[ 200,000-0.024
5,000-0.025 ]< 10,000-0.026 >
8073 SFSY NEW MAT < 4,000-0.39 >[ 4,000-0.39 Y4,000-0.385 4,000-0.32
52,000-0.30 4,000-0.36 4,000-0.375 ]/-//[ 12,000-0.30
8,000-0.295 16,000-0.29 Y12,000-0.30 4,000-0.30
16,000-0.35 ]< >
8081 BAIJUYI HOLD < >[ 1,000,000-0.02 1,800,000-0.019 10,000-0.02
80,000-0.019 10,000-0.02 40,000-0.019 10,000-0.02
710,000-0.019 10,000-0.02 ]/-//[ 110,000-0.02 ]< >
8082 QINGHUA HOLD < >[ 60,000-0.043 Y60,000-0.043 630,000-0.043
130,000-0.044 ]/-//[ Y290,000-0.044 1,950,000-0.044
1,000,000-0.043 570,000-0.042 3,370,000-0.041
3,030,000-0.04 120,000-0.041 7,500,000-0.04
2,960,000-0.039 710,000-0.04 1,650,000-0.041 ]<
150,000-0.041 >
8083 YOUZAN < 28,000-0.12 U300,000-0.12 60,000-0.12 >[ 468,000-0.12
X12,000-0.12 300,000-0.12 728,000-0.121 1,708,000-0.12
1,000,000-0.119 2,068,000-0.12 Y24,000-0.12
136,000-0.12 Y488,000-0.12 1,824,000-0.12 4,000-0.121
X4,000-0.12 Y160,000-0.12 1,380,000-0.12 X4,000-0.12
996,000-0.12 X4,000-0.12 Y256,000-0.12 40,000-0.12
Y120,000-0.12 504,000-0.119 28,000-0.12 X4,000-0.119
336,000-0.12 8,000-0.119 1,008,000-0.12 4,000-0.119
Y4,000-0.12 160,000-0.12 28,000-0.119 X4,000-0.12
Y4,000-0.12 1,236,000-0.119 Y8,000-0.119 892,000-0.119
Y4,000-0.119 652,000-0.119 4,000-0.12 324,000-0.119
100,000-0.118 20,000-0.119 84,000-0.118 X4,000-0.119
404,000-0.118 64,000-0.119 208,000-0.118 4,000-0.119
44,000-0.118 Y84,000-0.118 16,000-0.118 8,000-0.119
28,000-0.118 4,000-0.119 X4,000-0.118 28,000-0.118
4,000-0.119 12,000-0.118 4,000-0.119 Y52,000-0.118
4,000-0.119 20,000-0.118 Y12,000-0.118 68,000-0.118
4,000-0.119 224,000-0.118 X4,000-0.118 3,880,000-0.118
40,000-0.117 X4,000-0.118 4,000-0.118 808,000-0.117
Y56,000-0.117 156,000-0.117 4,000-0.118 528,000-0.117
Y4,000-0.117 4,000-0.118 12,000-0.116 4,000-0.118
X4,000-0.117 12,000-0.117 4,000-0.118 292,000-0.117
56,000-0.116 4,000-0.117 24,000-0.116 4,000-0.117
X4,000-0.117 4,000-0.116 4,000-0.117 4,000-0.116 ]/-//[
516,000-0.116 500,000-0.117 28,000-0.116
4,888,000-0.117 76,000-0.118 X4,000-0.117 284,000-0.117
Y4,000-0.117 8,000-0.117 504,000-0.118 Y184,000-0.117
424,000-0.117 X4,000-0.117 12,000-0.118 Y40,000-0.118
X4,000-0.118 8,000-0.118 Y28,000-0.118 436,000-0.118
12,000-0.117 112,000-0.118 X12,000-0.118 380,000-0.118
44,000-0.117 84,000-0.118 X4,000-0.118 564,000-0.118
4,000-0.117 44,000-0.118 Y184,000-0.118 452,000-0.118
12,000-0.117 172,000-0.118 Y4,000-0.118 680,000-0.118
8,000-0.117 8,000-0.118 520,000-0.119 Y4,000-0.118
2,236,000-0.119 12,000-0.12 X28,000-0.12 6,068,000-0.12
Y912,000-0.12 60,000-0.12 Y68,000-0.12 300,000-0.12
Y64,000-0.12 948,000-0.12 4,000-0.121 280,000-0.12
400,000-0.121 4,000-0.12 4,000-0.121 X48,000-0.121
2,096,000-0.12 4,000-0.121 500,000-0.12 12,000-0.119
36,000-0.121 24,000-0.12 8,000-0.121 4,000-0.12
8,000-0.121 ]< 292,000-0.121 >
8087 CHINA 33MEDIA < >[ 140,000-5.09 140,000-11.48 30,000-8.88 ]/-//[
10,000-8.80 D750-8.43 ]< >
8092 ITE HOLDINGS < >[ 16,000-0.041 80,000-0.038 204,000-0.037
8,000-0.036 4,000-0.039 208,000-0.037 524,000-0.036 ]
/-//[ 76,000-0.037 Y48,000-0.036 256,000-0.036 ]< >
8095 BEIDA JADE BIRD < >[ 32,000-1.24 Y2,000-1.24 66,000-1.24 13,000-1.23
9,000-1.24 ]/-//[ 85,000-1.24 22,000-1.23 Y280,000-1.24
75,000-1.23 6,000-1.24 3,000-1.23 12,000-1.24 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ D5-0.255 ]< >
8106 XINHUA LANDE < >[ 20,000-0.30 ]/-//[ ]< >
8111 CT IND GROUP < >[ 40,000-0.078 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 40,000-0.07 20,000-0.073 10,000-0.075 20,000-0.073
]/-//[ 10,000-0.07 Y10,000-0.07 ]< >
8118 ZHONGZI INTL H < >[ 96,000-0.131 32,000-0.132 ]/-//[ 32,000-0.132
80,000-0.135 40,000-0.139 48,000-0.14 ]< >
8120 CH DEMETER FIN < >[ 500,000-0.58 5,000-0.50 5,000-0.57 45,000-0.58
120,000-0.59 5,000-0.60 Y40,000-0.60 5,000-0.62
D2,000-0.50 35,000-0.60 205,000-0.62 5,000-0.70 ]/-//[
Y30,000-0.68 D3,750-0.61 5,000-0.65 40,000-0.70
D2,687-0.66 D2,000-0.60 D2,000-0.64 5,000-0.72
5,000-0.74 25,000-0.70 5,000-0.74 D2,000-0.67
30,000-0.74 70,000-0.70 45,000-0.75 D3,000-0.71
5,000-0.68 30,000-0.75 30,000-0.74 5,000-0.65
95,000-0.64 ]< >
8121 GUOEN HOLDINGS < >[ D350-0.74 ]/-//[ Y10,000-0.85 20,000-0.86
D6,500-0.76 D3,500-0.77 50,000-0.80 ]< >
8125 CHINA NEW HLDGS < >[ 32,000-0.78 ]/-//[ 8,000-0.78 8,000-0.76
8,000-0.77 16,000-0.78 Y8,000-0.76 16,000-0.76
Y56,000-0.76 ]< >
8128 CHYY GP < >[ ]/-//[ 72,000-0.036 Y936,000-0.036 328,000-0.036 ]
< >
8131 ABC MULTIACTIVE < >[ 110,000-0.08 10,000-0.078 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ 20,000-0.086 10,000-0.103 ]/-//[ 10,000-0.09 ]< >
8137 HONBRIDGE < >[ 438,000-0.425 66,000-0.43 4,000-0.44 112,000-0.425
2,000-0.435 ]/-//[ 6,000-0.435 ]< >
8140 BOSATECH < >[ 10,000-0.137 10,000-0.135 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ 420,000-0.134 Y10,000-0.135 30,000-0.135
210,000-0.134 30,000-0.133 20,000-0.125 Y380,000-0.125
10,000-0.122 Y40,000-0.125 180,000-0.125 30,000-0.131
50,000-0.134 Y30,000-0.125 30,000-0.125 ]/-//[
40,000-0.127 ]< 40,000-0.128 >
8146 GRACEWINE < >[ ]/-//[ 170,000-0.62 10,000-0.60 110,000-0.63 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.75 ]/-//[ Y8,000-0.76 ]< >
8148 WUXI LIFE < >[ 20,000-3.74 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 70,000-0.077 10,000-0.075 10,000-0.076 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 5,000-0.80 ]< >
8158 CRMI < >[ 10,000-0.31 D1,425-0.285 D1,425-0.305 5,000-0.305 ]
/-//[ Y5,000-0.305 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 30,000-0.093 5,000-0.092 5,000-0.091
20,000-0.09 5,000-0.091 45,000-0.09 5,000-0.082
Y40,000-0.082 10,000-0.082 100,000-0.081 95,000-0.08
100,000-0.087 110,000-0.081 220,000-0.08 Y10,000-0.087 ]
< >
8161 MEDINET GROUP < >[ ]/-//[ 4,000-0.47 Y4,000-0.47 4,000-0.475
4,000-0.47 156,000-0.475 4,000-0.48 ]< >
8162 LOCO HK < >[ 10,000-0.50 20,000-0.51 90,000-0.495 ]/-//[
60,000-0.495 20,000-0.485 50,000-0.49 500,000-0.495
30,000-0.49 500,000-0.495 10,000-0.50 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 180,000-0.036 ]< >
8168 AMASSE CAPITAL < >[ 90,000-0.145 80,000-0.146 10,000-0.142
410,000-0.141 770,000-0.14 490,000-0.139 10,000-0.14
200,000-0.139 390,000-0.138 10,000-0.137 20,000-0.136
300,000-0.135 80,000-0.137 550,000-0.139 90,000-0.137
10,000-0.136 550,000-0.135 ]/-//[ 130,000-0.141
50,000-0.139 550,000-0.138 550,000-0.137 210,000-0.136
1,180,000-0.135 ]< 500,000-0.135 >
8176 SUPERROBOTICS < >[ 810,000-0.078 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 10,000-0.305 ]/-//[ Y10,000-0.295 90,000-0.29
58,000-0.295 8,000-0.29 ]< 2,000-0.30 >
8179 PALINDA GROUP < >[ 1,200,000-0.013 ]/-//[ ]< >
8186 ALMANA < >[ 10,000-1.05 30,000-1.12 10,000-1.13 25,000-1.15
155,000-1.17 5,000-1.10 ]/-//[ 25,000-1.11 10,000-1.09
10,000-1.10 10,000-1.11 ]< >
8187 JIMU GROUP < >[ Y5,000-0.54 140,000-0.53 20,000-0.55 20,000-0.56 ]
/-//[ ]< >
8188 GME GROUP < >[ 752,000-1.18 16,000-1.17 ]/-//[ 28,000-1.18
4,000-1.19 88,000-1.18 4,000-1.19 ]< >
8189 TEDA BIOMEDICAL < >[ 10,000-0.295 235,000-0.29 15,000-0.285 10,000-0.28
10,000-0.29 80,000-0.295 5,000-0.29 ]/-//[ Y30,000-0.29
50,000-0.285 15,000-0.29 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.164 ]/-//[ ]< >
8193 ASIAPAC FIN INV < >[ 240,000-0.39 480,000-0.385 10,000-0.39
240,000-0.385 Y30,000-0.385 ]/-//[ 230,000-0.38
90,000-0.385 10,000-0.39 230,000-0.385 80,000-0.38
Y20,000-0.38 360,000-0.38 ]< >
8195 LEGENDARY EDU < >[ 74,000-1.41 ]/-//[ 2,000-1.41 24,000-1.40 ]< >
8196 FUTIAN HOLDINGS < >[ 240,000-0.75 ]/-//[ 72,000-0.75 8,000-0.74
120,000-0.75 ]< >
8198 CRYPTO FLOW < >[ 12,000-2.02 12,000-2.03 4,000-2.10 D3,000-2.00
48,000-2.10 ]/-//[ 16,000-2.10 Y4,000-2.06 12,000-2.10
D1,398-2.09 8,000-2.09 Y28,000-2.10 12,000-2.11 ]< >
8200 SAU SAN TONG < >[ 8,000-0.56 4,000-0.55 4,000-0.54 4,000-0.53
4,000-0.70 D2,500-0.53 4,000-0.58 ]/-//[ 4,000-0.58 ]< >
8201 PPS INT'L < >[ D10,000-0.092 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ Y30,000-0.20 ]/-//[ 10,000-0.195 ]< >
8208 WMCH GLOBAL < >[ 168,000-0.142 ]/-//[ 6,000-0.139 18,000-0.142 ]< >
8213 STARGLORY HLDGS < >[ D8,750-0.18 10,000-0.18 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ ]/-//[ 10,000-0.365 170,000-0.355 ]< >
8219 HANVEY GROUP < 10,000-0.176 >[ 10,000-0.176 10,000-0.163
10,000-0.177 30,000-0.179 60,000-0.181 300,000-0.182
10,000-0.183 10,000-0.184 10,000-0.187 20,000-0.188
20,000-0.189 60,000-0.187 10,000-0.172 20,000-0.171 ]
/-//[ 20,000-0.174 10,000-0.178 60,000-0.172
660,000-0.171 70,000-0.172 10,000-0.171 50,000-0.175
20,000-0.172 20,000-0.173 10,000-0.175 30,000-0.172
10,000-0.176 20,000-0.171 ]< >
8220 BINGO GROUP < >[ 8,000-3.23 10,000-3.15 9,000-3.18 6,000-3.16
Y2,000-3.11 1,000-3.11 10,000-3.09 ]/-//[ 1,000-3.09
10,000-3.08 7,000-3.14 18,000-3.11 11,000-3.12
10,000-3.10 11,000-3.12 6,000-3.08 ]< U1,000-3.11 >
8221 GAOYU FINANCE < >[ 5,000-0.96 5,000-0.95 ]/-//[ D2,800-0.92 D400-0.96
5,000-1.01 ]< >
8223 ZYY < >[ 4,000-0.66 ]/-//[ 92,000-0.65 20,000-0.62
4,000-0.68 12,000-0.62 64,000-0.61 24,000-0.60
Y20,000-0.60 8,000-0.61 ]< U8,000-0.61 >
8226 KOALA FIN GP < >[ ]/-//[ 5,000-0.109 50,000-0.108 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 20,000-0.138 1,000-0.137 10,000-0.14
20,000-0.138 10,000-0.14 D844-0.133 9,000-0.138
10,000-0.14 ]< >
8238 WINTO GROUP < >[ 16,000-0.31 D2,400-0.28 ]/-//[ 264,000-0.305 ]< >
8239 CAPITAL FIN < >[ D8-12.60 10,000-12.70 100,000-12.73 90,000-12.74 ]
/-//[ 30,000-11.80 D4-11.20 10,000-11.40 20,000-11.00
30,000-10.45 10,000-10.46 D52-10.37 10,000-10.48
10,000-10.40 10,000-10.45 ]< >
8241 YING KEE TEA < >[ 45,000-0.117 ]/-//[ 70,000-0.116 ]< >
8245 CANOPY SKYFIRE < >[ 120,000-0.101 Y60,000-0.101 ]/-//[ Y20,000-0.101
40,000-0.104 ]< >
8246 ZHONGHUAGAS-NEW < >[ 20,000-0.88 ]/-//[ 20,000-0.88 ]< >
8247 BIOSINO BIO-TEC < >[ 4,000-5.28 4,000-5.31 Y2,000-5.30 2,000-5.31
12,000-5.28 4,000-5.27 2,000-5.28 2,000-5.27 6,000-5.26
6,000-5.25 Y2,000-5.25 8,000-5.25 Y4,000-5.25
2,000-5.25 16,000-5.20 20,000-5.16 4,000-5.15
2,000-5.18 2,000-5.20 Y2,000-5.19 4,000-5.18 2,000-5.19
Y4,000-5.19 2,000-5.19 2,000-5.20 2,000-5.21 2,000-5.26
]/-//[ 2,000-5.26 6,000-5.25 4,000-5.23 6,000-5.20
14,000-5.19 Y2,000-5.19 8,000-5.19 12,000-5.18
10,000-5.17 4,000-5.16 2,000-5.19 4,000-5.18 8,000-5.16
2,000-5.17 20,000-5.16 8,000-5.17 2,000-5.16 2,000-5.17
2,000-5.19 6,000-5.17 6,000-5.19 4,000-5.17 4,000-5.19
6,000-5.17 20,000-5.16 8,000-5.15 Y2,000-5.15
2,000-5.15 Y2,000-5.15 8,000-5.15 2,000-5.14 ]<
2,000-5.19 >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.141 ]< >
8267 LINEKONG < >[ 19,000-0.30 ]/-//[ 1,000-0.305 ]< >
8268 SMART CITY DEV < >[ 1,040,000-0.255 24,000-0.25 16,000-0.245
16,000-0.241 ]/-//[ 16,000-0.249 Y320,000-0.25 ]< >
8269 GO UP EDU TECH < >[ 210,000-0.43 60,000-0.445 30,000-0.45 ]/-//[ ]< >
8270 CHINA CBM < >[ ]/-//[ 30,000-0.455 20,000-0.475 30,000-0.48
60,000-0.44 ]< >
8271 GDC < >[ 154,000-0.085 298,000-0.087 100,000-0.088 ]/-//[
18,000-0.087 12,000-0.09 36,000-0.087 12,000-0.09
22,000-0.088 2,000-0.09 Y24,000-0.09 4,000-0.09 ]< >
8275 CHINA NEW CONS < >[ 1,160,000-0.102 ]/-//[ 640,000-0.102 60,000-0.103
20,000-0.102 140,000-0.101 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.122 ]/-//[ ]< >
8279 AGTECH HOLDINGS < 76,000-0.50 >[ 128,000-0.50 68,000-0.495 40,000-0.49
Y48,000-0.50 40,000-0.50 292,000-0.49 4,000-0.485
4,000-0.49 28,000-0.50 236,000-0.49 220,000-0.485
4,000-0.48 756,000-0.485 384,000-0.49 4,000-0.495
72,000-0.49 40,000-0.485 20,000-0.49 80,000-0.485
20,000-0.48 Y12,000-0.48 20,000-0.48 4,000-0.485
264,000-0.49 120,000-0.495 724,000-0.49 Y208,000-0.49
528,000-0.49 Y20,000-0.49 80,000-0.485 148,000-0.49
Y16,000-0.49 112,000-0.485 Y24,000-0.485 16,000-0.485
100,000-0.49 44,000-0.485 392,000-0.49 400,000-0.495
788,000-0.50 20,000-0.51 Y40,000-0.51 60,000-0.51
60,000-0.50 120,000-0.51 276,000-0.52 148,000-0.53
Y68,000-0.53 24,000-0.53 4,000-0.52 100,000-0.54
Y8,000-0.54 16,000-0.54 Y100,000-0.54 160,000-0.54
Y60,000-0.54 4,300,000-0.55 132,000-0.56 Y4,000-0.56
72,000-0.56 968,000-0.57 80,000-0.58 268,000-0.57
348,000-0.58 392,000-0.57 28,000-0.58 288,000-0.57
Y172,000-0.57 808,000-0.58 4,000-0.57 8,000-0.58
1,080,000-0.57 204,000-0.56 Y40,000-0.56 164,000-0.56
Y324,000-0.56 88,000-0.56 20,000-0.57 216,000-0.56
408,000-0.55 428,000-0.54 Y80,000-0.54 96,000-0.54
248,000-0.55 Y24,000-0.55 96,000-0.55 40,000-0.56
Y4,000-0.56 172,000-0.56 Y4,000-0.56 120,000-0.56
100,000-0.55 68,000-0.56 16,000-0.55 Y8,000-0.55
536,000-0.55 Y24,000-0.55 12,000-0.55 168,000-0.56
Y20,000-0.56 1,308,000-0.56 Y40,000-0.56 288,000-0.56
Y4,000-0.56 236,000-0.56 40,000-0.57 732,000-0.56
220,000-0.55 336,000-0.56 68,000-0.55 40,000-0.56
Y76,000-0.56 4,000-0.56 Y48,000-0.56 12,000-0.56
368,000-0.55 16,000-0.56 48,000-0.55 324,000-0.56
Y4,000-0.56 60,000-0.56 Y24,000-0.56 556,000-0.56
Y8,000-0.56 212,000-0.56 Y8,000-0.56 60,000-0.56
Y28,000-0.56 60,000-0.56 188,000-0.57 Y116,000-0.57
308,000-0.57 Y48,000-0.57 40,000-0.57 Y112,000-0.57
200,000-0.57 24,000-0.58 Y4,000-0.58 160,000-0.58
Y8,000-0.58 28,000-0.58 Y12,000-0.58 108,000-0.58 ]/-//
[ 368,000-0.58 192,000-0.57 Y208,000-0.57 120,000-0.57
Y80,000-0.57 156,000-0.57 700,000-0.58 Y8,000-0.58
304,000-0.58 52,000-0.57 116,000-0.58 96,000-0.57
Y4,000-0.57 880,000-0.57 272,000-0.56 Y16,000-0.56
232,000-0.56 Y12,000-0.56 8,000-0.56 220,000-0.57
916,000-0.56 184,000-0.57 400,000-0.56 160,000-0.57
Y16,000-0.56 24,000-0.57 Y48,000-0.57 40,000-0.57
Y12,000-0.57 292,000-0.57 80,000-0.56 396,000-0.57
Y100,000-0.57 824,000-0.57 816,000-0.58 Y36,000-0.58
24,000-0.58 Y140,000-0.58 324,000-0.58 Y16,000-0.58
252,000-0.58 84,000-0.59 4,000-0.58 16,000-0.59
Y12,000-0.59 32,000-0.59 100,000-0.58 1,344,000-0.59
100,000-0.60 12,000-0.59 932,000-0.60 Y76,000-0.60
168,000-0.60 Y44,000-0.60 164,000-0.60 16,000-0.59
8,000-0.60 ]< 932,000-0.61 >
8281 CH GOLD CLASSIC < >[ 88,000-0.095 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 20,000-0.76 85,000-0.77 ]/-//[ 70,000-0.76
50,000-0.78 Y10,000-0.77 15,000-0.78 Y30,000-0.78 ]< >
8285 SLING GROUP < >[ ]/-//[ 5,000-0.036 30,000-0.035 ]< >
8286 CCOE < >[ 10,000-0.205 Y15,000-0.206 15,000-0.206
5,000-0.217 5,000-0.219 40,000-0.22 ]/-//[ 5,000-0.22
5,000-0.207 5,000-0.219 10,000-0.207 Y30,000-0.206
25,000-0.205 Y10,000-0.205 30,000-0.207 ]< >
8290 AHSAY BACKUP < >[ 160,000-0.028 10,000-0.027 60,000-0.028
140,000-0.027 280,000-0.026 10,000-0.027 310,000-0.026
Y70,000-0.026 120,000-0.026 120,000-0.027 ]/-//[
10,000-0.028 30,000-0.027 10,000-0.028 ]< >
8291 HK ENT INTL < >[ 30,000-0.315 10,000-0.31 30,000-0.365 ]/-//[ ]< >
8292 VSING < >[ ]/-//[ 10,000-0.32 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.425 20,000-0.445 ]/-//[ ]< >
8299 GT GOLD < 456,000-0.62 >[ 48,000-0.62 1,632,000-0.61
24,000-0.60 624,000-0.61 Y24,000-0.61 360,000-0.61
720,000-0.62 Y48,000-0.62 264,000-0.62 Y96,000-0.62
336,000-0.63 984,000-0.62 24,000-0.63 24,000-0.62
24,000-0.63 336,000-0.62 24,000-0.61 48,000-0.62
48,000-0.61 48,000-0.62 24,000-0.61 24,000-0.62
264,000-0.61 48,000-0.62 936,000-0.61 24,000-0.62
120,000-0.61 24,000-0.62 72,000-0.61 24,000-0.62
48,000-0.61 X24,000-0.61 Y48,000-0.61 432,000-0.62
384,000-0.61 24,000-0.62 ]/-//[ 24,000-0.61 96,000-0.62
48,000-0.61 Y24,000-0.61 2,040,000-0.61 D16,533-0.56
24,000-0.61 192,000-0.60 72,000-0.61 48,000-0.60
120,000-0.61 48,000-0.60 72,000-0.61 48,000-0.60
24,000-0.61 48,000-0.60 24,000-0.61 72,000-0.60
192,000-0.61 48,000-0.60 168,000-0.61 24,000-0.60
456,000-0.61 X24,000-0.605 96,000-0.61 72,000-0.60
528,000-0.61 48,000-0.60 24,000-0.61 24,000-0.60
336,000-0.61 48,000-0.60 24,000-0.61 96,000-0.60
96,000-0.61 24,000-0.60 312,000-0.61 24,000-0.60
Y24,000-0.61 48,000-0.60 216,000-0.61 24,000-0.60
336,000-0.61 Y48,000-0.61 120,000-0.61 ]<
2,304,000-0.62 >
8300 JIN MI FANG GP < >[ 80,000-0.039 120,000-0.04 ]/-//[ ]< >
8305 ST HLDGS < >[ Y100,000-0.20 150,000-0.20 Y50,000-0.198
200,000-0.198 ]/-//[ 20,000-0.197 700,000-0.198
280,000-0.20 30,000-0.203 150,000-0.204 200,000-0.205
20,000-0.206 10,000-0.207 80,000-0.204 ]< >
8310 YANCHENG PORT < >[ ]/-//[ 10,000-0.275 10,000-0.265 D4,369-0.25 ]< >
8311 PERFECT OPT < >[ ]/-//[ 20,000-0.087 ]< >
8315 CEN PLAZA HOTEL < >[ 110,000-0.083 250,000-0.081 ]/-//[ 10,000-0.088
100,000-0.085 50,000-0.083 20,000-0.084 60,000-0.081
20,000-0.084 60,000-0.083 40,000-0.082 ]< >
8316 CHINA HONGBAO < >[ 148,000-0.159 12,000-0.16 18,000-0.159 ]/-//[
24,000-0.159 232,000-0.158 ]< 2,000-0.16 >
8317 FINET GROUP < >[ ]/-//[ 40,000-0.088 476,000-0.089 76,000-0.092
20,000-0.099 70,000-0.10 240,000-0.11 820,000-0.13
92,000-0.135 480,000-0.13 30,000-0.108 Y10,000-0.126 ]
< >
8320 AEC GROUP < >[ ]/-//[ 60,000-0.09 20,000-0.085 Y40,000-0.09 ]< >
8321 TAI KAM HLDGS < >[ 10,000-1.46 100,000-1.47 30,000-1.50 10,000-1.55
10,000-1.53 30,000-1.55 20,000-1.58 ]/-//[ 20,000-1.59
20,000-1.58 20,000-1.63 10,000-1.59 10,000-1.62 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-0.67 ][ ]< >
8329 NEP INTERLONG < >[ 20,000-0.144 10,000-0.149 10,000-0.158
20,000-0.157 10,000-0.156 ]/-//[ 10,000-0.147 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.58 5,000-0.52 ]< >
8341 AESO HOLDING < >[ 5,000-0.179 10,000-0.182 10,000-0.181 ]/-//[
20,000-0.198 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.27 10,000-1.29 10,000-1.32 20,000-1.31
20,000-1.30 40,000-1.29 ]/-//[ 50,000-1.30 Y10,000-1.30
90,000-1.31 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 8,000-0.295 40,000-0.28 8,000-0.29 ]< >
8356 TSUN YIP HLDGS < >[ 4,000-0.37 2,000-0.375 6,000-0.38 2,000-0.40
6,000-0.39 ]/-//[ 6,000-0.39 10,000-0.34 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 50,000-0.157 15,000-0.15 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ D1,200-0.22 6,000-0.227 12,000-0.228 ]< >
8365 HATCHER GROUP < 80,000-2.50 >[ 30,000-2.39 ]/-//[ 290,000-2.39
10,000-2.40 50,000-2.41 10,000-2.45 ]< 10,000-2.45 >
8367 SIMPLICITY HLDG < >[ 10,000-0.445 10,000-0.50 ]/-//[ 140,000-0.51
60,000-0.52 20,000-0.54 10,000-0.55 30,000-0.60
10,000-0.49 Y20,000-0.48 20,000-0.48 20,000-0.45
20,000-0.44 10,000-0.435 ]< >
8370 ZHI SHENG GP < >[ 4,000-5.31 5,600-5.30 6,400-5.22 ]/-//[ 6,400-5.15
]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 8,000-1.92 40,000-1.90 4,000-1.87
4,000-1.88 8,000-1.90 12,000-1.88 Y4,000-1.90 ]< >
8372 GBG HOLDINGS < >[ 30,000-0.127 ]/-//[ ]< >
8375 DATA UNION CAP < >[ ]/-//[ 20,000-1.66 20,000-1.67 20,000-1.74 ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.185 380,000-0.191 10,000-0.192
90,000-0.193 240,000-0.195 80,000-0.196 300,000-0.199
350,000-0.20 50,000-0.206 150,000-0.20 30,000-0.202
170,000-0.203 150,000-0.208 10,000-0.199 140,000-0.195
60,000-0.205 10,000-0.191 10,000-0.19 20,000-0.189
170,000-0.188 120,000-0.185 10,000-0.191 30,000-0.198
10,000-0.20 10,000-0.181 10,000-0.198 10,000-0.20
60,000-0.185 10,000-0.184 40,000-0.182 30,000-0.181
60,000-0.18 30,000-0.179 ]< 10,000-0.179 >
8391 CORNERSTONE TEC < >[ 12,000-0.54 4,000-0.52 4,000-0.53 88,000-0.54
200,000-0.53 4,000-0.54 668,000-0.53 4,000-0.54
8,000-0.53 12,000-0.54 440,000-0.55 24,000-0.56
40,000-0.57 64,000-0.58 36,000-0.59 4,000-0.56
100,000-0.55 108,000-0.56 4,000-0.55 4,000-0.56
8,000-0.54 44,000-0.56 72,000-0.54 4,000-0.55
Y8,000-0.55 12,000-0.53 12,000-0.55 16,000-0.56 ]/-//[
568,000-0.56 32,000-0.54 84,000-0.56 20,000-0.54
Y32,000-0.54 700,000-0.54 4,000-0.55 52,000-0.53
16,000-0.55 8,000-0.54 4,000-0.55 28,000-0.53
688,000-0.54 632,000-0.53 4,000-0.54 ]< 48,000-0.54 >
8392 SATU HOLDINGS < >[ 30,000-0.042 70,000-0.041 ]/-//[ 10,000-0.042 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.178 60,000-0.184 40,000-0.179
120,000-0.185 80,000-0.184 180,000-0.183 80,000-0.187
Y80,000-0.187 220,000-0.188 80,000-0.19 Y40,000-0.19
120,000-0.189 Y80,000-0.189 100,000-0.185 Y80,000-0.192
60,000-0.186 80,000-0.194 80,000-0.193 60,000-0.194
60,000-0.195 100,000-0.198 20,000-0.207 20,000-0.208
160,000-0.203 80,000-0.204 20,000-0.21 Y20,000-0.211
100,000-0.212 20,000-0.213 20,000-0.214 40,000-0.215
100,000-0.214 20,000-0.219 20,000-0.22 80,000-0.233
20,000-0.234 60,000-0.23 Y20,000-0.231 Y80,000-0.229
100,000-0.229 20,000-0.23 220,000-0.228 20,000-0.235
20,000-0.224 Y20,000-0.207 80,000-0.214 Y80,000-0.215
20,000-0.226 100,000-0.232 20,000-0.235 200,000-0.226
120,000-0.24 20,000-0.21 Y20,000-0.214 Y20,000-0.213
20,000-0.228 80,000-0.234 20,000-0.21 Y20,000-0.21
20,000-0.218 20,000-0.219 Y20,000-0.218 Y40,000-0.219 ]
< 180,000-0.219 >
8400 ASIA PIONEER < >[ 40,000-0.041 ]/-//[ 50,000-0.043 ]< >
8401 STREAM IDEAS < >[ 2,000-0.072 2,000-0.074 12,000-0.075 ]/-//[
26,000-0.074 46,000-0.073 50,000-0.08 20,000-0.081
Y68,000-0.081 100,000-0.082 12,000-0.081 88,000-0.076
22,000-0.075 2,000-0.076 ]< >
8403 DOWWAY < >[ 4,000-2.87 24,000-2.90 8,000-2.89 40,000-2.86
80,000-2.89 12,000-2.88 ]/-//[ 16,000-2.86 8,000-2.87 ]
< >
8406 CHINA ORAL IND < >[ 10,000-0.065 40,000-0.06 10,000-0.065 10,000-0.064
10,000-0.065 30,000-0.064 50,000-0.058 240,000-0.056 ]
/-//[ 80,000-0.056 300,000-0.057 10,000-0.058 ]< >
8411 K W NELSON GP < >[ ]/-//[ 110,000-0.142 10,000-0.14 ]< >
8412 NEW AMANTE < >[ D1,000-0.30 D1,000-0.31 10,000-0.345 ]/-//[ ]< >
8416 HM INTL HLDGS < 40,000-0.098 >[ ]/-//[ 25,000-0.097 75,000-0.098
5,000-0.091 10,000-0.099 Y95,000-0.099 ]< >
8418 OPTIMA AUTO < >[ 4,000-0.97 2,000-0.96 4,000-0.94 52,000-0.95
2,000-0.85 ]/-//[ 6,000-0.80 2,000-0.84 88,000-0.78
12,000-0.82 2,000-0.79 2,000-0.80 10,000-0.82
12,000-0.80 2,000-0.81 60,000-0.80 42,000-0.85
Y18,000-0.85 30,000-0.85 ]< >
8419 AV PROMOTIONS < >[ 20,000-0.078 5,000-0.076 ]/-//[ ]< >
8420 NEXION TECH < >[ 40,000-0.04 305,000-0.038 150,000-0.037
160,000-0.036 1,540,000-0.035 855,000-0.037 ]/-//[
680,000-0.037 240,000-0.036 90,000-0.035 30,000-0.036
390,000-0.037 Y170,000-0.037 710,000-0.037
4,670,000-0.038 260,000-0.042 ]< >
8427 WS-SK TARGET < >[ 1,200-13.70 400-14.81 1,600-14.00 ]/-//[
4,000-14.00 800-13.87 800-13.77 ]< 400-13.95 >
8429 SV VISION < >[ Y30,000-0.084 5,000-0.084 ]/-//[ 165,000-0.084
5,000-0.081 ]< >
8431 HAO BAI INTL < >[ 830,000-0.475 20,000-0.465 50,000-0.475
40,000-0.465 30,000-0.46 ]/-//[ 70,000-0.46
100,000-0.47 20,000-0.475 Y20,000-0.47 260,000-0.47
10,000-0.46 50,000-0.47 10,000-0.46 50,000-0.465
50,000-0.47 110,000-0.46 40,000-0.465 120,000-0.47
30,000-0.475 ]< >
8436 TAKBO GROUP < >[ 25,000-0.26 215,000-0.265 35,000-0.255 ]/-//[
5,000-0.255 140,000-0.25 25,000-0.249 10,000-0.255 ]< >
8446 BRIGHTSTAR TECH < >[ 4,000-0.114 20,000-0.113 Y16,000-0.112 ]/-//[
50,000-0.114 Y10,000-0.113 102,000-0.113 ]< >
8447 MS CONCEPT < >[ 20,000-0.07 Y10,000-0.07 10,000-0.077 20,000-0.079
Y100,000-0.079 200,000-0.08 20,000-0.083 Y30,000-0.083
10,000-0.083 Y300,000-0.084 10,000-0.085 Y20,000-0.084
80,000-0.084 30,000-0.085 Y40,000-0.086 Y160,000-0.087
Y340,000-0.088 10,000-0.089 90,000-0.088 30,000-0.087
90,000-0.089 30,000-0.09 Y80,000-0.09 20,000-0.09
10,000-0.091 820,000-0.089 80,000-0.09 120,000-0.089
Y30,000-0.088 30,000-0.09 Y30,000-0.09 310,000-0.09
10,000-0.088 10,000-0.085 Y40,000-0.084 80,000-0.09
Y20,000-0.091 ]/-//[ 50,000-0.088 Y50,000-0.088
30,000-0.089 330,000-0.09 Y30,000-0.09 Y120,000-0.091
20,000-0.087 10,000-0.09 240,000-0.091 Y40,000-0.091
10,000-0.092 Y10,000-0.092 320,000-0.094 20,000-0.096
Y20,000-0.097 100,000-0.096 Y40,000-0.097 20,000-0.096
Y70,000-0.096 ]< >
8448 UNI PRINTSHOP < >[ Y20,000-1.48 60,000-1.42 D12,000-1.40 D10,000-1.42
D2,000-1.36 ]/-//[ 40,000-1.44 D800-1.39 ]< 20,000-1.44
>
8450 EDICO HOLDINGS < >[ ]/-//[ 50,000-0.081 ]< >
8451 SUNLIGHT HLDGS < >[ 10,000-0.06 ]/-//[ 110,000-0.063 Y100,000-0.064
10,000-0.064 170,000-0.065 10,000-0.066 140,000-0.065 ]
< >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.108 300,000-0.107 10,000-0.112
30,000-0.113 300,000-0.121 ]< >
8460 BASETROPHY GP < >[ 40,000-1.40 40,000-1.39 40,000-1.42 200,000-1.43
60,000-1.44 200,000-1.45 40,000-1.47 60,000-1.48
40,000-1.50 280,000-1.51 Y20,000-1.51 140,000-1.51
80,000-1.50 200,000-1.49 40,000-1.47 40,000-1.48
100,000-1.47 Y20,000-1.47 100,000-1.49 80,000-1.50
160,000-1.48 40,000-1.47 20,000-1.48 Y20,000-1.46
40,000-1.47 100,000-1.46 40,000-1.47 40,000-1.46
Y20,000-1.46 60,000-1.46 Y20,000-1.46 40,000-1.46
40,000-1.45 60,000-1.46 ]/-//[ 20,000-1.45 40,000-1.44
40,000-1.45 40,000-1.46 100,000-1.47 60,000-1.45
20,000-1.44 140,000-1.43 160,000-1.42 40,000-1.43
200,000-1.41 200,000-1.40 320,000-1.39 20,000-1.43
220,000-1.40 140,000-1.42 20,000-1.43 40,000-1.41
140,000-1.40 20,000-1.43 20,000-1.41 40,000-1.43
60,000-1.40 100,000-1.39 200,000-1.38 40,000-1.41
20,000-1.42 Y20,000-1.41 140,000-1.41 20,000-1.42
200,000-1.41 40,000-1.42 400,000-1.41 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.054 10,000-0.053 ]/-//[ 40,000-0.053 ]< >
8472 LAPCO HOLDINGS < >[ D1,500-0.37 500,000-0.42 60,000-0.405 ]/-//[ ]< >
8473 MI MING MART < >[ ]/-//[ 220,000-0.12 180,000-0.119 ]< >
8480 FURNIWEB < 52,000-0.148 >[ 164,000-0.146 24,000-0.143
4,000-0.146 204,000-0.145 120,000-0.146 4,000-0.143
124,000-0.145 160,000-0.146 44,000-0.145 144,000-0.143
112,000-0.142 292,000-0.141 284,000-0.14 ]/-//[
68,000-0.144 28,000-0.145 140,000-0.146 200,000-0.147
44,000-0.148 104,000-0.151 8,000-0.154 8,000-0.153
40,000-0.155 4,000-0.158 4,000-0.152 60,000-0.158
4,000-0.151 28,000-0.158 20,000-0.159 56,000-0.16 ]< >
8487 ISP GLOBAL < >[ 20,000-0.044 2,000-0.048 2,000-0.047 ]/-//[
14,000-0.046 Y200,000-0.045 4,000-0.048 2,000-0.047
Y50,000-0.045 6,000-0.048 Y2,000-0.047 Y22,000-0.045
4,000-0.048 ]< 16,000-0.048 >
8489 GP LOGISTICS < 100,000-0.275 U5,000-0.275 >[ 5,000-0.275
20,000-0.285 20,000-0.28 10,000-0.285 Y60,000-0.29
10,000-0.295 15,000-0.285 Y30,000-0.28 15,000-0.285
Y5,000-0.285 25,000-0.28 Y30,000-0.28 Y10,000-0.29
Y25,000-0.285 5,000-0.29 25,000-0.295 Y40,000-0.30
5,000-0.29 5,000-0.295 5,000-0.29 ]/-//[ 5,000-0.29
5,000-0.285 Y5,000-0.29 35,000-0.29 100,000-0.285
135,000-0.28 40,000-0.275 5,000-0.28 140,000-0.275
10,000-0.27 50,000-0.275 60,000-0.27 5,000-0.265 ]<
5,000-0.265 >
8490 NICHE-TECH SEMI < >[ ]/-//[ 160,000-0.115 45,000-0.114 10,000-0.113
215,000-0.112 ]< >
8491 COOL LINK < >[ Y5,000-0.455 10,000-0.455 5,000-0.435
105,000-0.425 135,000-0.42 10,000-0.435 Y10,000-0.435
80,000-0.435 370,000-0.425 130,000-0.42 230,000-0.425
520,000-0.42 220,000-0.415 55,000-0.42 70,000-0.415
40,000-0.42 35,000-0.415 20,000-0.42 50,000-0.415
5,000-0.43 15,000-0.42 5,000-0.425 5,000-0.42
5,000-0.43 ]/-//[ 60,000-0.43 20,000-0.425 30,000-0.43
25,000-0.42 60,000-0.425 Y55,000-0.425 25,000-0.42
5,000-0.425 ]< >
8496 GLOBAL UIN < >[ 40,000-0.039 17,500-0.046 ]/-//[ ]< >
8500 ICONCULTURE < >[ 150,000-0.15 30,000-0.149 40,000-0.148 10,000-0.15
Y30,000-0.149 20,000-0.149 10,000-0.148 10,000-0.147 ]
/-//[ 900,000-0.144 10,000-0.145 10,000-0.147
110,000-0.148 790,000-0.149 90,000-0.148 110,000-0.149
560,000-0.144 20,000-0.145 10,000-0.144 ]< >
8501 SANBASE CORP < >[ ]/-//[ 10,000-0.63 6,000-0.62 ][ ]< >
8507 I.CENTURY HLDG < >[ 284,000-0.176 36,000-0.179 ]/-//[ 216,000-0.178 ]
< >
8509 WINE'S LINK < >[ 16,000-0.63 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ D400-0.63 D400-0.68 4,000-0.72 ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.325 ]/-//[ Y20,000-0.32 40,000-0.32
10,000-0.325 ]< >
8516 ZY INTL < >[ 10,000-0.85 ]/-//[ D1,500-0.80 ]< >
8519 XINXIANG ERA < >[ 20,000-0.335 ]/-//[ 20,000-0.32 ]< >
8521 WEBX INTL HLDGS < >[ 20,000-0.74 10,000-0.75 ]/-//[ ]< 40,000-0.77 >
8529 UBOT HOLDING < >[ 30,000-0.171 110,000-0.17 ]/-//[ 120,000-0.172 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 20,000-0.201 100,000-0.20 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 15,000-0.211 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.185 Y10,000-0.185 10,000-0.185
Y20,000-0.191 50,000-0.195 Y90,000-0.195 10,000-0.198
Y10,000-0.199 10,000-0.199 Y10,000-0.199 ]< >
8540 VICTORY SEC < >[ 9,000-4.78 75,000-4.76 49,000-4.75 ]/-//[
35,000-4.75 19,000-4.74 1,000-4.72 10,000-4.71
2,000-4.70 20,000-4.71 ]< >
8547 PACIFIC LEGEND < 70,000-0.084 U130,000-0.084 >[ 420,000-0.084 ]/-//[
30,000-0.085 40,000-0.084 210,000-0.083 Y60,000-0.083
120,000-0.083 320,000-0.084 220,000-0.085 60,000-0.086
130,000-0.087 ]< >
8549 GOLDEN LEAF INT < 10,000-0.241 >[ 85,000-0.242 ]/-//[ 20,000-0.241
20,000-0.24 ]< >
8603 FAMEGLOW < >[ 17,000-6.70 5,000-6.83 2,000-6.70 ]/-//[
6,000-6.78 14,000-6.82 6,000-6.86 2,000-6.85
29,000-6.72 3,000-6.71 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 50,000-0.072 60,000-0.071 80,000-0.072 ]< >
8610 BBSB INTL < >[ 48,000-0.61 20,000-0.62 20,000-0.63 20,000-0.62
60,000-0.61 12,000-0.62 300,000-0.61 4,000-0.62 ]/-//[
24,000-0.61 16,000-0.62 ]< >
8611 MINDTELL TECH < >[ 25,000-0.80 Y5,000-0.80 85,000-0.80 ]/-//[
10,000-0.80 Y30,000-0.80 175,000-0.80 ]< >
8612 WORLD SUPER < >[ 60,000-0.168 300,000-0.17 100,000-0.173
Y60,000-0.175 20,000-0.175 540,000-0.176 100,000-0.178
Y20,000-0.179 100,000-0.18 Y80,000-0.18 400,000-0.18
20,000-0.182 Y100,000-0.18 20,000-0.182 20,000-0.18
Y80,000-0.182 20,000-0.182 60,000-0.183 140,000-0.184
20,000-0.183 200,000-0.188 260,000-0.184 60,000-0.183
20,000-0.181 100,000-0.18 100,000-0.178 60,000-0.179
240,000-0.18 60,000-0.181 220,000-0.182 Y20,000-0.184
20,000-0.182 Y80,000-0.184 80,000-0.184 60,000-0.183
200,000-0.185 20,000-0.186 Y40,000-0.185 120,000-0.182
Y80,000-0.185 ]/-//[ 20,000-0.183 40,000-0.182
Y60,000-0.182 40,000-0.182 Y40,000-0.183 280,000-0.186
Y20,000-0.188 20,000-0.188 160,000-0.189 200,000-0.19
Y400,000-0.19 100,000-0.19 Y80,000-0.192 140,000-0.19
Y120,000-0.19 40,000-0.189 Y100,000-0.188 180,000-0.188
200,000-0.187 40,000-0.186 120,000-0.184 80,000-0.183
Y20,000-0.181 20,000-0.181 140,000-0.18 Y400,000-0.18
120,000-0.18 Y40,000-0.18 Y20,000-0.182 140,000-0.186
100,000-0.187 20,000-0.189 20,000-0.19 280,000-0.191
80,000-0.193 180,000-0.194 100,000-0.193 100,000-0.194
Y20,000-0.194 40,000-0.194 40,000-0.193 40,000-0.192
100,000-0.191 20,000-0.19 Y100,000-0.19 ]< 20,000-0.189
U60,000-0.189 >
8619 NIU HOLDINGS < >[ 30,000-0.17 70,000-0.172 20,000-0.171 ]/-//[
20,000-0.177 70,000-0.173 20,000-0.172 ]< >
8620 AE LOGISTICS < >[ 20,000-0.218 15,000-0.22 5,000-0.219 5,000-0.218
Y20,000-0.218 5,000-0.218 5,000-0.217 Y70,000-0.216
5,000-0.215 Y70,000-0.214 Y70,000-0.211 10,000-0.21
Y75,000-0.208 5,000-0.205 Y30,000-0.205 Y10,000-0.206
65,000-0.205 Y20,000-0.204 5,000-0.201 Y30,000-0.20
5,000-0.20 5,000-0.21 10,000-0.218 10,000-0.214 ]/-//[
5,000-0.21 90,000-0.208 20,000-0.21 Y100,000-0.211
20,000-0.213 10,000-0.212 ]< >
8621 METROPOLIS CAP < >[ 8,000-0.039 ]/-//[ 48,000-0.039 16,000-0.04
136,000-0.039 ]< >
8622 JOYZYME GROUP < >[ 96,000-0.34 ]/-//[ 24,000-0.34 ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.145 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 8,000-0.07 136,000-0.075 48,000-0.074 48,000-0.073
72,000-0.074 ]/-//[ 8,000-0.073 8,000-0.07 8,000-0.073
200,000-0.074 136,000-0.075 ]< >
8629 SYNTRUST GK < >[ 1,500-8.44 500-8.42 1,500-8.40 2,500-8.44 500-8.42
500-8.41 500-8.43 500-8.40 500-8.41 500-8.44 2,000-8.43
500-8.42 500-8.44 1,000-8.41 ]/-//[ 500-8.44 500-8.40
500-8.42 500-8.37 2,500-8.44 500-8.40 ]< >
8635 ELEPHANT HLDGS < 4,000-0.40 >[ 8,000-0.40 24,000-0.405 252,000-0.40
244,000-0.405 36,000-0.41 Y4,000-0.41 80,000-0.41
60,000-0.405 148,000-0.41 124,000-0.405 120,000-0.40
488,000-0.405 312,000-0.41 140,000-0.405 124,000-0.41
8,000-0.415 ]/-//[ 92,000-0.41 264,000-0.40 4,000-0.405
28,000-0.40 4,000-0.405 32,000-0.395 32,000-0.40
176,000-0.405 92,000-0.41 336,000-0.40 4,000-0.405
40,000-0.40 8,000-0.405 44,000-0.40 4,000-0.405 ]<
180,000-0.395 >
8637 METASURFACE < >[ 9,000-3.03 1,000-2.97 1,000-2.94 49,000-2.95
2,000-2.98 1,000-2.96 Y2,000-2.96 25,000-2.95
1,000-2.96 58,000-2.95 10,000-2.93 2,000-2.92
12,000-2.90 26,000-2.88 10,000-2.90 3,000-2.88
17,000-2.87 10,000-2.86 Y10,000-2.86 7,000-2.86
10,000-2.85 Y37,000-2.85 57,000-2.85 5,000-2.88
264,000-2.85 4,000-2.86 9,000-2.85 ]/-//[ Y1,000-2.86
1,000-2.88 8,000-2.89 12,000-2.90 2,000-2.88
10,000-2.90 41,000-2.91 2,000-2.92 5,000-2.95
47,000-2.98 3,000-2.97 4,000-2.99 1,000-2.98
14,000-2.99 8,000-2.98 5,000-2.97 8,000-2.99
454,000-3.00 5,000-3.01 160,000-3.00 204,000-3.02
11,000-3.01 ]< 65,000-3.05 >
8645 BYTE META < >[ ]/-//[ 66,000-0.54 ][ ]< >
8646 CHINA HONGGUANG < 3,000-0.205 >[ 9,000-0.196 Y12,000-0.196 3,000-0.204
Y9,000-0.196 ]/-//[ 126,000-0.199 30,000-0.204
6,000-0.206 12,000-0.208 9,000-0.209 3,000-0.208
9,000-0.209 3,000-0.208 18,000-0.209 63,000-0.21
12,000-0.214 12,000-0.215 6,000-0.214 18,000-0.215
3,000-0.214 ]< >
8659 YIK WO INTL < >[ 60,000-0.147 170,000-0.146 25,000-0.15
160,000-0.149 ]/-//[ 160,000-0.148 50,000-0.149
35,000-0.148 125,000-0.147 55,000-0.148 50,000-0.149
100,000-0.15 70,000-0.149 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8087 CHINA 33MEDIA < >[ 130,000-5.09 130,000-11.48 ]/-//[ ]< >
8239 CAPITAL FIN < >[ 100,000-12.73 90,000-12.74 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 2,760,000-0.55 1,000,000-0.56 ]/-//[ ]< >
8637 METASURFACE < >[ ]/-//[ 196,000-3.02 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 11/03/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (11/03/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 11/03/2026:
Market Total : HK$ 142,117,530
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 11,000 82,750 1,600,000 12,128,480
8083 YOUZAN 11,112,000 1,321,500 50,432,000 6,000,144
8137 HONBRIDGE 24,000 10,320 628,000 267,370
8279 AGTECH HOLDINGS 788,000 424,900 40,300,000 22,325,540
8299 GT GOLD 288,000 177,360 17,536,533 10,755,138
Total Shares (SH): 12,223,000 110,496,533
Total Value ($) :
HKD Stocks - HKD 2,016,830 HKD 51,476,672
Total No. of all Securities recording Short Selling : 5
Total No. of Designated Securities (excluding ETP) recording Short Selling : 5
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 5
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 12,223,000
Short Selling Turnover Total Value ($) : HKD 2,016,830
Total market turnover : HKD 107,658,639
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 107,658,639
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 12,223,000
Short Selling Turnover Total Value ($) : HKD 2,016,830
Total market turnover : HKD 107,658,639
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 11/03/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 15,000 121,180
8083 YOUZAN 4,904,000 590,872
8137 HONBRIDGE 4,000 1,710
8279 AGTECH HOLDINGS 1,064,000 663,060
8299 GT GOLD 672,000 416,640
Total Shares (SH): 6,659,000
Total Value ($) :
HKD Stocks - HKD 1,793,462
Total No. of Securities recording Short Selling : 5
Total No. of Designated Securities recording Short Selling : 5
Short Selling Turnover Total Shares (SH) : 6,659,000
Short Selling Turnover Total Value ($) : HKD 1,793,462
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8547 PACIFIC LEGEND Rights issue: 1 rights share for every 2 shares at
HKD0.10 per rights share
2. INDEX AMENDMENT
-