48/260313
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 13 MAR 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 206 INDEX 20.14 20.09 +0.05 +0.249
Advanced : 82
Declined : 92
Unchanged : 137
Today's Turnover:
(HK$): 124,388,759
(Shares): 298,364,605
(Deals): 6,952
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 28,554,820 44,274,000 0.70 0.59
8030 FENGYINHE HKD 12,168,060 1,583,000 7.90 7.40
8299 GT GOLD HKD 11,621,520 19,248,000 0.61 0.60
8083 YOUZAN HKD 10,695,708 88,732,000 0.124 0.117
8637 METASURFACE HKD 10,084,188 3,213,800 3.28 2.99
8403 DOWWAY HKD 6,595,490 2,177,000 3.37 2.89
8460 BASETROPHY GP HKD 4,058,600 2,945,000 1.43 1.35
8187 JIMU GROUP HKD 3,980,900 6,815,000 0.60 0.53
8017 TRADEGO HKD 3,657,600 2,648,000 1.41 1.35
8239 CAPITAL FIN HKD 2,960,076 240,600 12.89 11.20
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 88,732,000 10,695,708 0.124 0.117
8279 AGTECH HOLDINGS HKD 44,274,000 28,554,820 0.70 0.59
8299 GT GOLD HKD 19,248,000 11,621,520 0.61 0.60
8018 FINSOFT FIN HKD 16,250,000 707,210 0.05 0.04
8131 ABC MULTIACTIVE HKD 11,730,000 1,143,580 0.111 0.081
8036 EBROKER GROUP HKD 8,080,000 248,900 0.035 0.028
8406 CHINA ORAL IND HKD 7,480,000 552,980 0.095 0.056
8187 JIMU GROUP HKD 6,815,000 3,980,900 0.60 0.53
8547 PACIFIC LEGEND HKD 4,250,000 371,470 0.089 0.085
8635 ELEPHANT HLDGS HKD 3,828,000 1,590,960 0.43 0.40
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.125 - - 800
0.125 0.105 - 80
8005 YUXING INFOTECH HKD 0.077 0.082 - -
0.077 0.074 - -
8006 SINO SPLENDID HKD 0.119 0.117 - -
0.117 0.108 - -
8007 GLOBALSTRAT HKD 0.265 0.285 - 10,150
0.265 0.26 - 2,736
8013 ECI TECH HKD 0.057 0.063 - -
0.057 0.053 - -
* 8017 TRADEGO HKD 1.39 1.39 1.41 2,648,000
1.37 1.37 1.35 3,657,600
8018 FINSOFT FIN HKD 0.052 0.044 0.05 16,250,000
0.043 0.042 0.04 707,210
8019 HAO WEN HLDGS HKD 0.24 0.275 - -
0.24 - - -
8020 UNITAS HOLD HKD 0.021 0.021 - -
0.021 0.019 - -
8021 WLS HOLDINGS HKD 0.01 0.01 0.01 60,000
0.01 - 0.01 600
8023 KWONG MAN KEE HKD 0.35 0.36 - -
0.35 0.117 - -
8026 CB GLOBAL HKD 0.365 0.365 - -
0.365 0.315 - -
8027 KPM HOLDING HKD 0.111 0.135 0.111 60,000
0.111 0.111 0.111 6,660
8028 TIMELESS HKD 0.28 0.28 - 3,600
0.28 0.26 - 900
8029 IMPERIUM FIN GP HKD 1.15 1.25 1.25 200,000
1.23 1.12 1.20 244,550
* 8030 FENGYINHE HKD 7.57 8.13 7.90 1,583,000
7.90 7.86 7.40 12,168,060
8031 ETS GROUP HKD 0.35 0.37 0.37 116,000
0.37 0.355 0.35 41,720
8033 VODATEL NETWORK HKD 0.128 0.128 - -
0.128 0.122 - -
8035 JANCO HOLDINGS HKD 0.049 0.048 0.048 20,000
0.048 0.047 0.048 960
8036 EBROKER GROUP HKD 0.028 0.033 0.035 8,080,000
0.029 0.029 0.028 248,900
8037 CH BIOTECH SER HKD 0.70 0.72 0.72 595,000
0.72 0.70 0.66 403,600
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.405 0.44 0.415 30,000
0.415 0.415 0.405 12,250
8041 INTELLIMARK-5K HKD N/A 0.70 0.70 325,000
0.70 0.65 0.64 218,800
8042 KOS INTL HKD 0.063 0.065 0.066 60,000
0.065 0.061 0.06 3,850
8043 ATLINKS HKD 0.175 0.199 0.19 165,000
0.19 0.19 0.175 30,890
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.08 2.12 2.11 36,000
2.11 2.11 2.05 74,800
8050 CITY COOLXUAN HKD 1.70 1.68 - -
1.68 1.56 - -
8051 CIRCUTECH HKD 3.04 3.00 - -
3.00 2.70 - -
8052 LUK HING ENT HKD 0.047 0.046 0.046 340,000
0.044 0.043 0.044 15,200
8056 LIFE CONCEPTS HKD 0.131 0.149 0.126 20,500
0.126 0.126 0.126 2,528
8057 MADISON HLDG HKD 0.103 0.106 0.106 888,000
0.105 0.105 0.101 92,252
8059 GLORY FLAME HKD 0.029 0.032 0.032 380,000
0.032 0.029 0.029 12,005
8060 GLOBAL LINK HKD 0.093 0.099 - -
0.093 0.088 - -
8062 EFT SOLUTIONS HKD 0.219 0.24 - -
0.219 0.219 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.122 0.125 0.127 155,000
0.123 0.122 0.122 19,335
8066 PHOENITRON HOLD HKD 0.265 0.265 0.265 120,000
0.265 0.255 0.25 30,800
8067 OUC HOLDINGS HKD 0.30 0.305 0.30 8,000
0.30 0.28 0.30 2,400
8069 FLYDOO TECH HKD 0.034 0.034 - -
0.034 0.032 - -
8070 KEEN OCEAN HKD 1.06 1.11 1.15 200,000
1.13 1.10 1.11 227,550
8071 CH NETCOMTECH HKD 0.026 0.025 0.026 420,000
0.025 0.024 0.024 10,140
* 8072 LANGU CO HKD 0.485 0.54 0.51 2,120,000
0.51 0.46 0.495 1,078,100
8073 SFSY NEW MAT HKD 0.35 0.34 0.355 60,000
0.305 0.30 0.305 20,660
8076 SING LEE HKD 0.028 0.028 0.025 10,000
0.026 0.026 0.025 265
8079 WISDOMCOME GP HKD 0.47 0.52 - -
0.47 0.46 - -
8080 NAS HOLDINGS HKD 0.52 0.55 0.54 20,000
0.54 0.49 0.54 10,800
8081 BAIJUYI HOLD HKD 0.02 0.019 0.019 2,450,000
0.019 0.018 0.018 44,130
8082 QINGHUA HOLD HKD 0.041 0.042 0.041 1,780,000
0.04 0.04 0.04 71,750
* 8083 YOUZAN HKD 0.121 0.119 0.124 88,732,000
0.118 0.118 0.117 10,695,708
8087 CHINA 33MEDIA HKD 8.85 9.00 - -
8.86 8.86 - -
8091 OOH HOLDINGS HKD 0.036 0.044 - -
0.036 0.035 - -
8092 ITE HOLDINGS HKD 0.036 0.037 0.036 344,000
0.036 0.036 0.036 12,384
8093 WEB3 META HKD 2.80 2.80 - -
2.80 1.00 - -
8095 BEIDA JADE BIRD HKD 1.24 1.22 1.24 306,000
1.21 1.21 1.19 373,970
8096 TASTY CONCEPTS HKD 0.134 0.133 0.127 220,000
0.125 0.125 0.124 27,665
8098 CL GROUP HKD 0.046 0.053 0.045 240,000
0.045 0.045 0.045 10,800
8100 FAMOUS TECH INT HKD 0.315 0.335 - -
0.315 0.26 - -
8103 HMVOD HKD 0.182 0.197 0.197 63,000
0.197 0.178 0.175 11,238
8106 XINHUA LANDE HKD 0.30 0.315 0.31 105,000
0.31 0.30 0.295 31,525
8107 FICUS TECH HKD 0.182 0.182 - -
0.182 - - -
8111 CT IND GROUP HKD 0.078 0.096 - -
0.078 0.062 - -
8112 CORNERSTONE FIN HKD 0.122 0.125 - -
0.122 0.115 - -
8113 V&V TECH HKD 0.40 0.405 - -
0.40 0.38 - -
8115 SHANGHAI QINGPU HKD 12.97 12.97 - -
12.97 - - -
8117 CHI P ENERGY HKD 0.07 0.076 0.077 553,000
0.074 0.07 0.074 40,925
8118 ZHONGZI INTL H HKD 0.14 0.14 0.141 536,000
0.14 0.126 0.14 75,056
8120 CH DEMETER FIN HKD 0.64 0.69 0.76 52,000
0.66 0.60 0.64 34,830
8121 GUOEN HOLDINGS HKD 0.80 0.86 0.87 110,000
0.84 0.82 0.84 93,900
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.76 0.73 0.75 400,000
0.72 0.72 0.72 290,640
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.036 0.038 0.037 1,872,000
0.037 0.034 0.037 69,264
8130 DADI INTL GROUP HKD TRADING SUSPENDED
* 8131 ABC MULTIACTIVE HKD 0.078 0.09 0.111 11,730,000
0.088 0.086 0.081 1,143,580
8132 CENTURY EN INTL HKD 0.09 0.099 - 2,500
0.09 0.09 - 200
8133 JISHENG GP HLDG HKD 0.35 0.375 0.35 8,000
0.35 0.35 0.35 2,800
8136 IMS GROUP HKD 0.047 0.049 0.049 110,000
0.049 0.047 0.049 5,390
8137 HONBRIDGE HKD 0.43 0.43 0.435 96,000
0.43 0.42 0.43 41,330
8139 CHANGAN RH HKD 1.38 1.37 - -
1.37 1.23 - -
8140 BOSATECH HKD 0.135 0.146 - -
0.135 0.135 - -
8143 GF HEALTHCARE HKD 0.128 0.134 0.139 1,320,800
0.128 0.128 0.124 168,736
8146 GRACEWINE HKD 0.63 0.63 0.64 140,000
0.63 0.60 0.64 88,800
8147 MILLENNIUM PG HKD 0.75 0.77 0.77 96,000
0.77 0.66 0.74 73,680
8148 WUXI LIFE HKD 3.74 3.75 3.75 20,000
3.75 - 3.75 75,000
8149 ALTUS HLDGS HKD 0.114 0.114 - -
0.114 0.109 - -
8152 M&L HOLDINGS HKD 0.077 0.092 0.092 180,000
0.092 0.086 0.084 15,970
8153 JIADING INTL GP HKD 0.80 0.80 0.80 25,000
0.78 0.77 0.77 19,450
8156 SINOPHARM TECH HKD 0.31 0.31 0.31 12,400
0.31 0.26 0.31 3,700
8158 CRMI HKD 0.305 0.345 - -
0.305 0.30 - -
8159 CU VENTURE INV HKD 0.085 0.085 0.085 205,000
0.085 0.081 0.081 16,880
8160 GOLDWAY EDU HKD 0.52 0.59 0.58 48,000
0.58 0.48 0.57 27,480
8161 MEDINET GROUP HKD 0.48 0.58 0.54 52,000
0.54 0.50 0.53 28,040
8162 LOCO HK HKD 0.50 0.48 0.495 1,150,000
0.48 0.47 0.475 551,750
8163 NOIZ GROUP HKD 0.036 0.036 0.037 40,000
0.035 0.035 0.035 1,440
8168 AMASSE CAPITAL HKD 0.135 0.137 0.142 2,790,000
0.137 0.136 0.135 388,370
8169 ECO-TEK HLDGS HKD 0.043 0.044 - -
0.043 0.039 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.136 0.136 - -
0.136 0.117 - -
8176 SUPERROBOTICS HKD 0.078 0.078 - -
0.078 0.073 - -
8178 CHINA INFO TECH HKD 0.30 0.30 0.30 236,090
0.30 0.29 0.29 69,074
8179 PALINDA GROUP HKD 0.013 0.013 0.013 204,000
0.013 0.012 0.013 2,652
8181 KS SMART MGMT HKD 0.058 0.06 - -
0.058 0.055 - -
8186 ALMANA HKD 1.11 1.35 1.25 215,000
1.25 1.15 1.17 259,200
* 8187 JIMU GROUP HKD 0.56 0.57 0.60 6,815,000
0.56 0.56 0.53 3,980,900
8188 GME GROUP HKD 1.19 1.18 1.18 632,000
1.18 1.17 1.15 737,360
8189 TEDA BIOMEDICAL HKD 0.29 0.305 0.30 230,000
0.30 0.285 0.295 68,575
8191 HONG WEI ASIA HKD 0.164 0.167 0.168 210,000
0.167 0.16 0.164 34,632
* 8193 ASIAPAC FIN INV HKD 0.38 0.375 0.38 2,030,000
0.375 0.37 0.35 755,500
* 8195 LEGENDARY EDU HKD 1.40 1.43 1.47 558,000
1.43 1.39 1.37 781,820
8196 FUTIAN HOLDINGS HKD 0.75 0.76 - -
0.75 0.65 - -
8198 CRYPTO FLOW HKD 2.11 2.14 2.16 172,000
2.05 2.05 2.04 362,080
8200 SAU SAN TONG HKD 0.58 0.58 0.57 20,500
0.57 0.56 0.54 11,365
8201 PPS INT'L HKD 0.099 0.11 0.104 411,000
0.104 0.104 0.104 42,496
8203 KAISUN HOLDINGS HKD 0.195 0.201 0.192 70,000
0.184 0.184 0.184 13,170
8205 JIAODA WITHUB HKD 0.395 0.335 0.35 192,000
0.33 0.29 0.325 63,400
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.142 0.145 - -
0.142 0.14 - -
8210 DLC ASIA HKD 0.068 0.077 - -
0.069 0.069 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.18 0.183 - -
0.18 - - -
8217 JU FU TANG BIOT HKD 0.355 0.375 0.365 110,625
0.36 0.37 0.36 40,312
8218 ECHO INT HOLD HKD 0.10 0.12 - -
0.10 0.09 - -
8219 HANVEY GROUP HKD 0.175 0.18 0.186 260,000
0.18 0.172 0.172 46,060
8220 BINGO GROUP HKD 3.11 3.12 3.12 101,000
3.07 3.02 3.05 312,870
8221 GAOYU FINANCE HKD 1.01 1.07 - 400
1.01 0.98 - 384
8222 E LIGHTING HKD 0.038 0.038 0.038 12,000
0.038 0.036 0.038 456
8223 ZYY HKD 0.61 0.63 0.64 28,000
0.63 0.61 0.61 17,680
8225 C HEALTH GP HKD 0.139 0.137 0.133 60,000
0.133 0.125 0.133 7,980
8226 KOALA FIN GP HKD 0.108 0.106 0.106 480,000
0.105 0.105 0.105 50,875
8227 HAITIAN ANTENNA HKD 0.14 0.14 0.139 161,000
0.138 0.135 0.137 22,266
8229 FUTURE DATA HKD 0.60 0.63 0.63 20,000
0.63 0.62 0.61 12,400
8232 THAC GROUP HKD 1.50 1.58 1.58 35,000
1.58 1.49 1.50 52,900
8237 LINK HOLDINGS HKD 0.194 - - -
0.194 0.194 - -
8238 WINTO GROUP HKD 0.305 0.305 0.31 1,405,600
0.305 0.30 0.30 425,460
* 8239 CAPITAL FIN HKD 10.45 12.90 12.89 240,600
12.89 11.50 11.20 2,960,076
8241 YING KEE TEA HKD 0.116 0.117 0.117 95,000
0.116 0.113 0.116 11,075
8245 CANOPY SKYFIRE HKD 0.104 0.104 0.106 300,000
0.104 0.099 0.096 29,600
8246 ZHONGHUAGAS-NEW HKD 0.88 0.88 0.88 140,000
0.88 - 0.85 120,200
8247 BIOSINO BIO-TEC HKD 5.19 5.12 5.19 124,000
5.12 5.08 5.01 629,820
8249 RUIYUAN IC TECH HKD 0.158 0.157 - -
0.157 - - -
8250 DU DU HLDGS HKD 0.141 0.144 0.142 30,000
0.142 0.133 0.136 4,190
8262 SUPER STRONG HKD 0.049 0.052 - -
0.049 0.047 - -
8267 LINEKONG HKD 0.305 0.315 0.305 207,500
0.30 0.30 0.30 62,300
8268 SMART CITY DEV HKD 0.249 0.265 0.25 8,000
0.25 0.25 0.25 2,000
8269 GO UP EDU TECH HKD 0.44 0.425 0.44 810,000
0.42 0.405 0.41 341,100
8270 CHINA CBM HKD 0.44 0.445 - -
0.44 0.43 - -
8271 GDC HKD 0.09 0.094 0.093 886,000
0.085 0.085 0.083 78,490
8275 CHINA NEW CONS HKD 0.101 0.102 0.105 200,000
0.102 0.101 0.105 21,000
8277 STEEDORIENTAL HKD 0.122 0.13 - -
0.122 0.122 - -
* 8279 AGTECH HOLDINGS HKD 0.61 0.63 0.70 44,274,000
0.62 0.62 0.59 28,554,820
8280 CDV HOLDINGS HKD 0.075 0.075 0.073 288,000
0.074 0.074 0.073 21,024
8281 CH GOLD CLASSIC HKD 0.095 - - -
0.095 0.095 - -
8282 GAMEONE HKD 0.60 0.62 - -
0.60 0.57 - -
8283 ZHONGSHI MINAN HKD 0.78 0.74 0.74 668,040
0.74 0.67 0.60 439,024
8285 SLING GROUP HKD 0.035 0.037 0.037 5,000
0.037 0.033 0.037 185
8286 CCOE HKD 0.207 0.206 0.207 165,000
0.206 0.178 0.206 34,030
8290 AHSAY BACKUP HKD 0.028 0.028 0.028 120,000
0.028 0.025 0.026 3,320
8291 HK ENT INTL HKD 0.36 0.34 0.325 180,000
0.315 0.315 0.305 56,200
8292 VSING HKD 0.32 0.32 0.32 64,000
0.31 0.31 0.31 19,860
8293 SINGASIA HLDG HKD 0.43 0.425 0.42 20,000
0.42 0.335 0.42 8,400
8295 KINGWISOFT TECH HKD 0.03 0.029 0.029 40,000
0.028 0.028 0.028 1,140
8296 SINO-LIFE GROUP HKD 0.32 0.43 - -
0.32 0.32 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.62 0.61 0.61 19,248,000
0.60 0.60 0.60 11,621,520
8300 JIN MI FANG GP HKD 0.04 0.042 0.04 1,980,000
0.04 0.038 0.038 76,640
8305 ST HLDGS HKD 0.204 0.203 0.204 940,000
0.20 0.199 0.199 187,780
8307 MEDICSKIN HKD 0.16 0.16 - -
0.16 - - -
8308 GUDOU HLDGS HKD 0.059 0.065 - -
0.059 0.056 - -
8309 MANSHING GLOBAL HKD 0.068 0.071 - -
0.069 0.068 - -
8310 YANCHENG PORT HKD 0.265 0.34 - -
0.265 0.255 - -
8311 PERFECT OPT HKD 0.087 0.087 0.087 20,000
0.087 0.074 0.087 1,740
8313 ZACD HKD 0.028 0.031 0.028 30,000
0.028 0.027 0.027 820
8315 CEN PLAZA HOTEL HKD 0.082 0.106 0.106 130,000
0.106 0.074 0.084 11,180
8316 CHINA HONGBAO HKD 0.16 0.156 0.157 1,310,000
0.152 0.152 0.145 197,614
8317 FINET GROUP HKD 0.112 0.12 0.119 26,600
0.119 0.118 0.099 2,986
8319 EXPERT SYS HKD 0.127 0.13 - -
0.127 0.124 - -
8320 AEC GROUP HKD 0.087 0.093 0.094 280,000
0.093 0.09 0.082 24,400
8321 TAI KAM HLDGS HKD 1.62 1.61 1.62 50,000
1.60 1.58 1.60 80,600
8326 TK NEW ENERGY HKD 0.16 0.158 0.16 100,000
0.155 0.154 0.155 15,775
8328 XY ELEC STORAGE HKD 0.65 0.65 0.65 8,000
0.65 0.61 0.63 5,120
8329 NEP INTERLONG HKD 0.147 0.156 0.158 50,000
0.149 0.147 0.146 7,540
8331 P.B. GROUP HKD 0.32 0.32 - -
0.32 0.31 - -
8333 ASTRUM FIN HKD 0.38 0.39 - -
0.38 0.355 - -
8337 DIRECTEL HKD 0.118 0.121 0.116 60,000
0.116 0.116 0.116 6,960
8340 ZIJING INTL FIN HKD 0.58 - 0.58 45,000
0.58 0.58 0.53 25,400
8341 AESO HOLDING HKD 0.198 0.197 - -
0.197 0.18 - -
8347 F8 ENT HKD 0.139 0.146 - -
0.139 0.123 - -
8348 BINHAI TEDA HKD 0.40 0.42 - -
0.40 0.385 - -
8349 GUIXIN GROUP HKD 1.31 1.30 1.34 470,000
1.30 1.29 1.30 615,500
8350 WELL LINK SEC HKD 0.29 0.31 0.32 248,000
0.295 0.29 0.29 74,320
8356 TSUN YIP HLDGS HKD 0.34 0.39 - -
0.34 0.315 - -
8357 REPUBLIC HC HKD 0.151 0.156 0.15 365,000
0.145 0.145 0.143 53,140
8360 BASIC H NEWLIFE HKD 0.228 0.228 0.228 156,000
0.227 0.222 0.22 34,980
8362 WINNING TOWER HKD 0.057 0.057 0.055 400,000
0.055 0.053 0.055 22,000
* 8365 HATCHER GROUP HKD 2.45 2.44 2.44 492,400
2.44 2.37 2.43 1,200,642
8366 ZJ UNITED INV HKD 0.034 0.034 - -
0.034 0.031 - -
8367 SIMPLICITY HLDG HKD 0.455 0.51 0.52 140,500
0.50 0.485 0.465 69,722
8368 CREATIVE CHINA HKD 0.26 0.30 - -
0.26 0.249 - -
8370 ZHI SHENG GP HKD 5.15 5.02 5.22 30,400
5.02 4.90 5.02 153,408
8371 TASTEGOURMET GP HKD 1.88 1.95 1.91 56,000
1.90 1.90 1.90 106,440
8372 GBG HOLDINGS HKD 0.13 0.142 0.142 250,000
0.142 0.131 0.141 35,410
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.74 1.80 1.63 50,000
1.65 1.65 1.56 80,800
8377 HARBOUR EQUINE HKD 0.137 0.135 0.135 90,000
0.135 0.125 0.122 11,500
8379 PRIME INTEL HKD 0.179 0.182 0.182 2,450,000
0.182 0.18 0.168 421,130
8385 PROSPEROUSPRINT HKD 0.141 0.15 0.15 830,000
0.141 0.131 0.131 123,400
8391 CORNERSTONE TEC HKD 0.54 0.53 0.54 1,416,000
0.53 0.52 0.52 738,400
8392 SATU HOLDINGS HKD 0.042 0.046 - -
0.043 0.043 - -
8395 ZXZN QI-HOUSE HKD 0.219 0.219 0.236 2,600,000
0.21 0.198 0.204 583,420
8400 ASIA PIONEER HKD 0.043 0.048 0.043 1,150,000
0.043 0.042 0.041 47,890
8401 STREAM IDEAS HKD 0.076 0.082 0.084 320,000
0.079 0.076 0.075 25,002
8402 PLATEAU TL HKD 0.109 0.121 0.122 295,000
0.121 0.115 0.111 35,735
* 8403 DOWWAY HKD 2.87 3.33 3.37 2,177,000
3.33 3.27 2.89 6,595,490
8406 CHINA ORAL IND HKD 0.058 0.079 0.095 7,480,000
0.079 0.064 0.056 552,980
8411 K W NELSON GP HKD 0.14 0.15 0.14 180,000
0.14 0.14 0.138 25,040
8412 NEW AMANTE HKD 0.345 0.40 - -
0.345 0.34 - -
8413 ASIA GROCERY HKD 0.182 0.183 - -
0.182 0.179 - -
8416 HM INTL HLDGS HKD 0.10 0.107 0.10 115,000
0.10 0.10 0.094 11,440
8417 DADI EDU HKD 0.021 0.024 0.024 80,000
0.022 0.021 0.022 1,800
8418 OPTIMA AUTO HKD 0.85 0.84 0.85 130,000
0.84 0.74 0.74 109,640
8419 AV PROMOTIONS HKD 0.076 0.084 - -
0.078 0.078 - -
8420 NEXION TECH HKD 0.042 0.04 0.042 85,000
0.04 0.037 0.037 3,445
8422 WT GROUP HKD 0.118 0.13 0.106 110,000
0.107 0.107 0.106 11,660
8423 CHI HO DEV HKD 0.042 0.045 0.041 430,000
0.041 0.041 0.041 17,630
8425 HING MING HLDGS HKD 0.083 0.09 - -
0.083 0.076 - -
8426 MODERN LIVING HKD 0.265 0.29 - -
0.265 0.24 - -
8427 WS-SK TARGET HKD 13.95 13.32 13.56 14,800
13.32 13.14 13.32 199,124
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.084 0.084 - -
0.084 0.076 - -
8430 C&N HOLDINGS HKD 0.133 0.15 - -
0.133 0.11 - -
* 8431 HAO BAI INTL HKD 0.475 0.435 0.46 2,888,000
0.435 0.42 0.41 1,238,040
8432 BAR PACIFIC HKD 0.043 0.042 - -
0.042 0.039 - -
8436 TAKBO GROUP HKD 0.255 0.255 0.255 35,000
0.255 0.249 0.249 8,810
8437 RMH HOLDINGS HKD 0.30 - - -
0.30 0.26 - -
8439 SOMERLEY CAP HKD 0.35 0.36 0.36 8,000
0.36 0.335 0.36 2,880
8445 NOBLE ENG GP HKD 0.153 0.153 - -
0.153 - - -
8446 BRIGHTSTAR TECH HKD 0.113 0.114 0.114 54,000
0.114 0.113 0.112 6,140
8447 MS CONCEPT HKD 0.096 0.085 0.098 2,240,000
0.083 0.082 0.08 190,480
8448 UNI PRINTSHOP HKD 1.44 1.55 1.48 176,000
1.47 1.46 1.45 258,784
8450 EDICO HOLDINGS HKD 0.081 0.085 0.08 80,000
0.08 0.08 0.08 6,370
8451 SUNLIGHT HLDGS HKD 0.065 0.069 0.063 130,000
0.062 0.062 0.062 8,140
8452 FY FINANCIAL HKD 0.34 0.36 - -
0.34 0.285 - -
8455 LAI GROUP HKD 0.121 0.12 - -
0.12 0.111 - -
8456 MANSION INTL HKD 0.395 0.39 - -
0.39 0.36 - -
* 8460 BASETROPHY GP HKD 1.41 1.39 1.43 2,945,000
1.39 1.38 1.35 4,058,600
8462 OMNIBRIDGE HLDG HKD 0.08 0.094 - -
0.08 0.077 - -
8471 REACH NEW HLDGS HKD 0.053 0.054 0.056 860,000
0.054 0.053 0.053 47,200
8472 LAPCO HOLDINGS HKD 0.405 0.42 0.42 34,000
0.41 0.40 0.41 14,080
8473 MI MING MART HKD 0.119 0.124 0.123 440,000
0.119 0.118 0.117 52,030
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.159 0.158 0.16 352,000
0.158 0.153 0.151 55,620
8481 SHENGLONG INTL HKD 0.44 - - -
0.44 0.20 - -
8482 WAN LEADER HKD 0.135 0.143 - -
0.135 0.132 - -
8483 MAX SIGHT GROUP HKD 0.102 0.108 0.122 656,000
0.101 0.10 0.097 66,824
8487 ISP GLOBAL HKD 0.048 0.049 0.049 130,000
0.048 0.046 0.043 5,904
8489 GP LOGISTICS HKD 0.265 0.33 0.33 1,350,000
0.305 0.305 0.285 426,600
8490 NICHE-TECH SEMI HKD 0.112 0.122 0.113 165,000
0.114 0.114 0.113 18,645
* 8491 COOL LINK HKD 0.425 0.455 0.46 3,240,000
0.455 0.435 0.425 1,445,425
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.315 0.315 0.325 72,000
0.30 0.28 0.30 22,200
8496 GLOBAL UIN HKD 0.045 0.045 0.045 40,000
0.045 0.04 0.04 1,675
8500 ICONCULTURE HKD 0.144 0.149 0.144 90,000
0.143 0.142 0.143 12,930
8501 SANBASE CORP HKD 0.62 0.66 - -
0.62 0.62 - -
8502 OCEAN LINE PORT HKD 0.29 0.275 0.285 488,000
0.26 0.26 0.25 133,840
8507 I.CENTURY HLDG HKD 0.178 0.183 0.179 1,020,000
0.178 0.178 0.178 181,612
8509 WINE'S LINK HKD 0.63 0.67 0.67 344,000
0.67 0.62 0.63 217,440
8510 TOPSTANDARDCORP HKD 0.16 - - -
0.16 0.14 - -
8511 MIN FU INTL HKD 0.72 0.78 - -
0.72 0.72 - -
8512 HYFUSIN GROUP HKD 0.325 0.33 0.325 50,000
0.325 0.315 0.315 16,150
8513 MAXWIN INT HLDG HKD 0.58 0.84 0.66 60,000
0.66 0.66 0.66 39,600
8516 ZY INTL HKD 0.85 0.84 0.85 20,000
0.81 0.81 0.81 16,600
8519 XINXIANG ERA HKD 0.32 0.395 0.32 140,000
0.31 0.31 0.31 44,000
8521 WEBX INTL HLDGS HKD 0.77 0.80 0.79 55,000
0.79 0.70 0.73 40,450
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.116 - - -
0.116 0.116 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.172 0.175 0.171 80,000
0.171 0.171 0.171 13,680
8532 POLYFAIR HLDGS HKD 0.068 0.072 - -
0.068 0.068 - -
8535 VISTAR HOLDINGS HKD 0.20 0.215 - -
0.20 0.188 - -
8536 TL NATURAL GAS HKD 0.211 - 0.22 25,000
0.22 0.22 0.211 5,455
8537 CHONG FAI JEWEL HKD 0.198 0.215 0.204 520,000
0.204 0.20 0.20 105,880
* 8540 VICTORY SEC HKD 4.71 4.71 4.75 325,000
4.70 4.66 4.66 1,526,830
8545 AMUSE GROUP HKD 0.037 0.037 0.035 80,000
0.035 0.035 0.035 2,832
8547 PACIFIC LEGEND HKD 0.087 0.087 0.089 4,250,000
0.086 0.086 0.085 371,470
8549 GOLDEN LEAF INT HKD 0.24 0.24 0.241 340,000
0.237 0.237 0.23 80,195
8597 ZHONGHUAGAS-OLD HKD 0.88 - - -
0.88 0.80 - -
8598 INTELLIMARK-20K HKD N/A - - -
N/A - - -
8601 BOLTEK HKD 0.26 0.26 0.265 40,000
0.26 0.238 0.265 10,550
8603 FAMEGLOW HKD 6.71 6.76 6.73 43,000
6.70 6.66 6.70 289,060
8606 KINETIX SYSTEMS HKD 0.072 0.076 - -
0.072 0.072 - -
8610 BBSB INTL HKD 0.62 0.61 0.62 268,000
0.61 0.60 0.60 162,200
* 8611 MINDTELL TECH HKD 0.80 0.81 0.84 945,000
0.78 0.78 0.76 764,250
8612 WORLD SUPER HKD 0.189 0.189 0.189 1,880,000
0.189 0.182 0.176 337,360
8613 ORIENTAL PAY HKD 0.032 0.033 0.033 20,000
0.032 0.032 0.032 650
8616 SUNRAY ENG GP HKD 0.064 0.07 - -
0.064 0.062 - -
8619 NIU HOLDINGS HKD 0.172 0.172 - -
0.172 0.164 - -
8620 AE LOGISTICS HKD 0.212 0.22 0.212 405,000
0.212 0.20 0.20 83,165
8621 METROPOLIS CAP HKD 0.039 0.042 - -
0.039 0.039 - -
8622 JOYZYME GROUP HKD 0.34 0.345 0.34 456,000
0.34 0.33 0.33 150,600
8623 CHINA SAFTOWER HKD 0.145 0.153 - -
0.145 0.142 - -
8627 ORANGE TOUR HKD 0.075 0.077 0.078 1,360,000
0.077 0.073 0.072 101,800
8629 SYNTRUST GK HKD 8.40 8.39 8.38 19,000
8.38 - 8.00 157,790
8631 SUN KONG HLDGS HKD 0.80 0.90 - -
0.80 0.73 - -
* 8635 ELEPHANT HLDGS HKD 0.395 0.415 0.43 3,828,000
0.415 0.41 0.40 1,590,960
* 8637 METASURFACE HKD 3.05 3.13 3.28 3,213,800
3.13 3.05 2.99 10,084,188
8645 BYTE META HKD 0.54 0.61 0.57 210,000
0.57 0.57 0.54 114,600
8646 CHINA HONGGUANG HKD 0.214 0.205 0.224 294,000
0.205 0.196 0.196 58,728
8657 TRUE PARTNER HKD 0.41 0.41 - -
0.41 0.39 - -
8659 YIK WO INTL HKD 0.149 0.149 0.15 405,000
0.146 0.146 0.146 59,980
8668 YING HAI GROUP HKD 0.103 0.114 - -
0.104 0.104 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ D800-0.10 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ Y10,000-0.27 D150-0.24 ]< >
8017 TRADEGO < 4,000-1.36 >[ 124,000-1.40 28,000-1.39 40,000-1.40
20,000-1.38 32,000-1.40 16,000-1.38 32,000-1.40
24,000-1.37 176,000-1.41 100,000-1.39 40,000-1.40
24,000-1.39 40,000-1.40 320,000-1.39 4,000-1.38
8,000-1.40 8,000-1.39 8,000-1.40 60,000-1.39
40,000-1.40 44,000-1.39 4,000-1.38 48,000-1.39 ]/-//[
60,000-1.39 52,000-1.38 20,000-1.37 64,000-1.36
8,000-1.35 Y20,000-1.35 252,000-1.35 60,000-1.36
4,000-1.35 28,000-1.36 68,000-1.35 8,000-1.36
52,000-1.37 40,000-1.38 4,000-1.39 48,000-1.38
56,000-1.36 60,000-1.35 8,000-1.37 44,000-1.38
4,000-1.39 36,000-1.40 40,000-1.39 Y160,000-1.38
40,000-1.38 20,000-1.36 44,000-1.39 Y4,000-1.39
Y8,000-1.38 36,000-1.38 48,000-1.39 4,000-1.37 ]<
4,000-1.37 >
8018 FINSOFT FIN < >[ 40,000-0.05 Y150,000-0.049 20,000-0.05
Y90,000-0.049 110,000-0.049 Y160,000-0.049 20,000-0.049
Y260,000-0.048 80,000-0.048 Y160,000-0.047 50,000-0.047
Y100,000-0.047 30,000-0.046 20,000-0.047 10,000-0.046
Y120,000-0.046 60,000-0.046 Y160,000-0.046 10,000-0.046
40,000-0.045 Y10,000-0.046 520,000-0.045 Y160,000-0.045
40,000-0.045 Y50,000-0.045 Y390,000-0.044 20,000-0.043
Y30,000-0.043 200,000-0.043 120,000-0.045 80,000-0.046
190,000-0.044 10,000-0.043 220,000-0.044 Y40,000-0.043
Y100,000-0.045 540,000-0.044 Y30,000-0.044 40,000-0.044
Y100,000-0.043 Y90,000-0.046 210,000-0.046
Y100,000-0.045 90,000-0.045 30,000-0.044 Y20,000-0.045
430,000-0.044 Y100,000-0.044 170,000-0.044
Y20,000-0.043 70,000-0.043 1,370,000-0.044
550,000-0.043 Y200,000-0.043 180,000-0.043
Y50,000-0.043 120,000-0.043 240,000-0.044
Y120,000-0.044 50,000-0.044 ]/-//[ 740,000-0.044
400,000-0.043 860,000-0.042 1,380,000-0.041
Y80,000-0.041 310,000-0.041 Y150,000-0.041
140,000-0.041 60,000-0.04 870,000-0.042 Y250,000-0.041
20,000-0.041 900,000-0.042 100,000-0.043 50,000-0.042
1,030,000-0.043 120,000-0.042 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 60,000-0.01 ]< >
8027 KPM HOLDING < >[ 10,000-0.111 ]/-//[ 50,000-0.111 ]< >
8028 TIMELESS < >[ ]/-//[ D3,600-0.25 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-1.25 40,000-1.20 5,000-1.21 45,000-1.22
10,000-1.23 5,000-1.22 ]/-//[ 35,000-1.22 30,000-1.25
25,000-1.23 ]< >
8030 FENGYINHE < >[ 1,000-7.57 4,000-7.62 4,000-7.61 8,000-7.58
7,000-7.46 7,000-7.40 1,000-7.58 5,000-7.40 5,000-7.44
3,000-7.47 4,000-7.48 6,000-7.50 4,000-7.52 12,000-7.63
3,000-7.54 10,000-7.63 15,000-7.59 15,000-7.60
Y9,000-7.60 7,000-7.60 8,000-7.62 21,000-7.63
10,000-7.72 9,000-7.70 5,000-7.64 7,000-7.73 1,000-7.65
11,000-7.73 1,000-7.65 16,000-7.68 6,000-7.69
8,000-7.64 18,000-7.71 10,000-7.69 14,000-7.70
2,000-7.64 26,000-7.70 9,000-7.71 13,000-7.64
14,000-7.71 10,000-7.66 10,000-7.74 4,000-7.75
7,000-7.67 2,000-7.69 23,000-7.67 15,000-7.68
2,000-7.69 Y4,000-7.72 8,000-7.69 29,000-7.74
3,000-7.71 15,000-7.67 8,000-7.68 5,000-7.67 6,000-7.68
14,000-7.67 5,000-7.69 17,000-7.73 2,000-7.68
Y9,000-7.68 17,000-7.73 1,000-7.75 10,000-7.73
8,000-7.74 17,000-7.72 8,000-7.74 8,000-7.72 9,000-7.74
9,000-7.70 14,000-7.69 15,000-7.72 8,000-7.73
5,000-7.74 41,000-7.73 13,000-7.74 3,000-7.69
49,000-7.74 3,000-7.70 10,000-7.69 15,000-7.70 ]/-//[
14,000-7.74 29,000-7.71 7,000-7.70 2,000-7.66
3,000-7.70 70,000-7.72 8,000-7.65 18,000-7.73
38,000-7.69 7,000-7.66 10,000-7.65 1,000-7.64
32,000-7.62 19,000-7.63 5,000-7.67 8,000-7.64
Y8,000-7.64 7,000-7.64 5,000-7.65 3,000-7.64
16,000-7.65 14,000-7.70 39,000-7.71 40,000-7.70
36,000-7.69 Y6,000-7.69 2,000-7.67 10,000-7.64
25,000-7.65 Y10,000-7.65 28,000-7.65 23,000-7.66
2,000-7.71 9,000-7.69 33,000-7.70 3,000-7.74 2,000-7.71
13,000-7.70 29,000-7.74 15,000-7.70 22,000-7.72
1,000-7.69 5,000-7.72 6,000-7.66 41,000-7.64 1,000-7.70
1,000-7.72 6,000-7.69 5,000-7.75 1,000-7.80 15,000-7.79
11,000-7.84 2,000-7.82 3,000-7.80 14,000-7.90 ]< >
8031 ETS GROUP < >[ 20,000-0.35 ]/-//[ 40,000-0.35 Y30,000-0.37
22,000-0.37 Y4,000-0.37 ]< >
8035 JANCO HOLDINGS < >[ 20,000-0.048 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 900,000-0.029 680,000-0.03 290,000-0.031
210,000-0.032 1,000,000-0.033 Y270,000-0.033
560,000-0.033 Y100,000-0.034 390,000-0.033
140,000-0.034 290,000-0.035 190,000-0.034 ]/-//[
20,000-0.033 Y40,000-0.031 370,000-0.031 580,000-0.03
430,000-0.029 320,000-0.028 10,000-0.03 320,000-0.028
Y840,000-0.028 90,000-0.028 40,000-0.029 ]< >
8037 CH BIOTECH SER < >[ Y5,000-0.68 5,000-0.68 15,000-0.66 15,000-0.68
5,000-0.69 5,000-0.68 55,000-0.67 150,000-0.66
5,000-0.67 5,000-0.68 10,000-0.67 ]/-//[ 110,000-0.67
15,000-0.68 70,000-0.69 50,000-0.70 20,000-0.71
5,000-0.72 35,000-0.71 5,000-0.72 5,000-0.70 ]<
5,000-0.72 >
8040 COOLPOINT INNO < >[ ]/-//[ 20,000-0.405 ]< 10,000-0.415 >
8041 INTELLIMARK-5K < >[ 25,000-0.66 90,000-0.67 15,000-0.66 ]/-//[
5,000-0.64 85,000-0.67 5,000-0.68 5,000-0.65 5,000-0.67
45,000-0.68 15,000-0.69 30,000-0.70 ]< >
8042 KOS INTL < >[ 10,000-0.066 10,000-0.06 ]/-//[ 10,000-0.064
30,000-0.065 ]< >
8043 ATLINKS < >[ 20,000-0.175 ]/-//[ 20,000-0.188 5,000-0.189
Y80,000-0.189 35,000-0.189 5,000-0.19 ]< >
8049 JILIN CHANGLONG < 4,000-2.07 >[ Y4,000-2.07 8,000-2.08 ]/-//[
8,000-2.08 4,000-2.05 4,000-2.08 4,000-2.11 ]< >
8052 LUK HING ENT < >[ 40,000-0.046 160,000-0.045 40,000-0.044 ]/-//[
40,000-0.044 Y40,000-0.044 20,000-0.044 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ D9,500-0.12 D750-0.131 10,000-0.126
D250-0.12 ]< >
8057 MADISON HLDG < 52,000-0.101 >[ 4,000-0.101 4,000-0.103 80,000-0.102
112,000-0.101 4,000-0.103 Y20,000-0.103 132,000-0.103
4,000-0.106 ]/-//[ 80,000-0.104 56,000-0.106
64,000-0.105 4,000-0.104 268,000-0.106 4,000-0.105 ]< >
8059 GLORY FLAME < >[ 140,000-0.031 20,000-0.032 ]/-//[ 95,000-0.032
Y50,000-0.032 60,000-0.032 5,000-0.029 10,000-0.032 ]< >
8065 KML TECH < >[ 50,000-0.122 80,000-0.126 ]/-//[ 20,000-0.127
5,000-0.123 ]< >
8066 PHOENITRON HOLD < >[ 25,000-0.255 30,000-0.25 5,000-0.26 ]/-//[
55,000-0.26 5,000-0.265 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 8,000-0.30 ]< >
8070 KEEN OCEAN < >[ 25,000-1.13 ]/-//[ 20,000-1.13 30,000-1.15
35,000-1.14 50,000-1.13 35,000-1.15 5,000-1.11 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.026 245,000-0.024 45,000-0.025 ]/-//[
120,000-0.024 5,000-0.025 ]< >
8072 LANGU CO < >[ 180,000-0.495 40,000-0.50 940,000-0.51 ]/-//[
960,000-0.51 ]< >
8073 SFSY NEW MAT < >[ 48,000-0.35 4,000-0.355 ]/-//[ 8,000-0.305 ]< >
8076 SING LEE < >[ Y5,000-0.028 5,000-0.025 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 20,000-0.54 ]< >
8081 BAIJUYI HOLD < >[ ]/-//[ 1,410,000-0.018 10,000-0.019 400,000-0.018
10,000-0.019 610,000-0.018 10,000-0.019 ]< >
8082 QINGHUA HOLD < >[ 200,000-0.041 Y210,000-0.041 690,000-0.04 ]/-//[
300,000-0.04 30,000-0.041 10,000-0.04 110,000-0.041
150,000-0.04 ]< 80,000-0.04 >
8083 YOUZAN < 116,000-0.121 >[ 644,000-0.12 5,332,000-0.119
2,392,000-0.118 184,000-0.117 48,000-0.118
100,000-0.117 996,000-0.118 960,000-0.119
3,924,000-0.12 4,000-0.121 4,288,000-0.12 204,000-0.121
1,520,000-0.12 4,000-0.121 320,000-0.12 412,000-0.121
336,000-0.12 216,000-0.121 856,000-0.12 5,724,000-0.121
Y56,000-0.121 140,000-0.122 5,592,000-0.121
244,000-0.12 4,000-0.121 120,000-0.12 4,000-0.121
500,000-0.12 972,000-0.121 Y4,000-0.121 896,000-0.121
Y4,000-0.121 12,000-0.121 Y4,000-0.121 12,000-0.121
Y4,000-0.121 436,000-0.121 Y4,000-0.121 24,000-0.121
Y4,000-0.121 32,000-0.121 244,000-0.122 840,000-0.121
8,000-0.122 192,000-0.121 8,000-0.122 500,000-0.121
84,000-0.122 4,000-0.121 912,000-0.122 Y100,000-0.122
4,572,000-0.122 Y4,000-0.122 1,212,000-0.122
Y8,000-0.122 372,000-0.122 Y4,000-0.122 316,000-0.122
Y4,000-0.122 12,000-0.122 Y4,000-0.122 28,000-0.122
Y4,000-0.122 1,352,000-0.122 Y4,000-0.122 72,000-0.122
Y4,000-0.122 624,000-0.122 Y4,000-0.122 20,000-0.122
Y4,000-0.122 8,000-0.122 Y4,000-0.122 304,000-0.122
Y4,000-0.122 12,000-0.122 2,960,000-0.123 Y16,000-0.123
4,000-0.123 Y140,000-0.123 1,744,000-0.123
356,000-0.124 1,004,000-0.123 Y140,000-0.123
24,000-0.123 Y36,000-0.123 80,000-0.123 28,000-0.124
584,000-0.123 4,000-0.122 8,000-0.123 212,000-0.122
888,000-0.123 Y300,000-0.123 2,316,000-0.123
864,000-0.122 4,000-0.121 4,000-0.123 156,000-0.122
120,000-0.121 Y8,000-0.121 1,832,000-0.121 16,000-0.12
4,000-0.121 60,000-0.12 28,000-0.121 ]/-//[
12,000-0.121 12,000-0.12 1,000,000-0.121 3,892,000-0.12
84,000-0.119 4,000-0.12 4,000-0.119 204,000-0.12
4,000-0.119 8,000-0.12 424,000-0.119 500,000-0.12
12,000-0.119 500,000-0.12 8,000-0.119 24,000-0.12
4,000-0.119 4,000-0.12 1,116,000-0.119 312,000-0.12
4,000-0.119 1,028,000-0.12 8,000-0.119 12,000-0.12
Y72,000-0.12 4,516,000-0.12 16,000-0.119 172,000-0.12
Y160,000-0.12 548,000-0.12 Y4,000-0.12 56,000-0.12
Y4,000-0.12 96,000-0.12 160,000-0.121 204,000-0.12
4,000-0.121 304,000-0.12 4,000-0.121 80,000-0.12
60,000-0.121 1,272,000-0.12 4,000-0.119 48,000-0.12
4,000-0.119 4,000-0.12 444,000-0.119 4,000-0.12
4,000-0.119 136,000-0.12 8,000-0.119 4,000-0.12
16,000-0.119 4,000-0.12 8,000-0.119 4,000-0.12
32,000-0.119 4,000-0.12 24,000-0.119 4,000-0.12
20,000-0.119 4,000-0.12 16,000-0.119 4,000-0.12
2,100,000-0.119 Y8,000-0.119 80,000-0.119 Y4,000-0.119
8,000-0.12 4,000-0.118 544,000-0.119 208,000-0.118
4,000-0.119 104,000-0.118 592,000-0.119 4,000-0.118
4,000-0.119 12,000-0.118 36,000-0.119 32,000-0.118
112,000-0.119 64,000-0.118 144,000-0.119 12,000-0.118
320,000-0.119 16,000-0.118 60,000-0.119 752,000-0.118
120,000-0.119 8,000-0.118 ]< 2,232,000-0.118 >
8092 ITE HOLDINGS < >[ 52,000-0.036 ]/-//[ 292,000-0.036 ]< >
8095 BEIDA JADE BIRD < >[ 12,000-1.22 2,000-1.21 4,000-1.20 2,000-1.19
3,000-1.20 8,000-1.22 13,000-1.23 Y10,000-1.22 ]/-//[
13,000-1.22 19,000-1.23 Y5,000-1.24 81,000-1.24
17,000-1.22 117,000-1.21 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 35,000-0.127 130,000-0.126 Y5,000-0.127
5,000-0.125 45,000-0.124 ]< >
8098 CL GROUP < >[ ]/-//[ 240,000-0.045 ]< >
8103 HMVOD < >[ ]/-//[ 3,000-0.178 27,000-0.176 24,000-0.175
1,500-0.183 7,500-0.197 ]< >
8106 XINHUA LANDE < >[ 5,000-0.30 65,000-0.295 35,000-0.31 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 10,000-0.077 490,000-0.074 ]/-//[ 40,000-0.074
D3,000-0.065 Y10,000-0.074 ]< >
8118 ZHONGZI INTL H < >[ 512,000-0.14 ]/-//[ 8,000-0.14 16,000-0.141 ]< >
8120 CH DEMETER FIN < >[ 20,000-0.64 ]/-//[ 5,000-0.67 10,000-0.71
5,000-0.76 D3,000-0.64 D3,000-0.65 5,000-0.66
D1,000-0.61 ]< >
8121 GUOEN HOLDINGS < >[ Y10,000-0.87 40,000-0.87 ]/-//[ 60,000-0.84 ]< >
8125 CHINA NEW HLDGS < >[ Y8,000-0.75 24,000-0.75 32,000-0.74 Y8,000-0.74
8,000-0.74 32,000-0.73 Y8,000-0.73 32,000-0.73
8,000-0.72 Y8,000-0.72 88,000-0.72 Y8,000-0.72
32,000-0.72 ]/-//[ 8,000-0.72 Y16,000-0.72 32,000-0.72
Y48,000-0.72 ]< >
8128 CHYY GP < >[ 8,000-0.037 ]/-//[ 48,000-0.037 Y80,000-0.037
1,736,000-0.037 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.085 130,000-0.087 20,000-0.084
Y20,000-0.083 Y20,000-0.082 100,000-0.081 10,000-0.086
90,000-0.087 30,000-0.088 90,000-0.089 160,000-0.091
20,000-0.092 80,000-0.091 Y140,000-0.091 10,000-0.091
70,000-0.096 Y100,000-0.098 60,000-0.098 10,000-0.092
50,000-0.091 Y70,000-0.096 30,000-0.096 160,000-0.095
20,000-0.093 Y10,000-0.093 100,000-0.096 10,000-0.097
Y70,000-0.098 140,000-0.10 Y80,000-0.106 10,000-0.104
30,000-0.109 10,000-0.105 10,000-0.104 60,000-0.103
120,000-0.105 80,000-0.108 120,000-0.109 10,000-0.11
Y70,000-0.11 50,000-0.11 200,000-0.109 60,000-0.11
Y30,000-0.111 120,000-0.111 40,000-0.11 30,000-0.109
90,000-0.11 50,000-0.111 10,000-0.11 10,000-0.107
110,000-0.106 Y70,000-0.105 10,000-0.105 10,000-0.104
310,000-0.103 10,000-0.102 10,000-0.101 Y70,000-0.101
10,000-0.102 170,000-0.103 20,000-0.101 Y10,000-0.098
10,000-0.098 90,000-0.10 50,000-0.099 Y30,000-0.099
10,000-0.101 50,000-0.102 60,000-0.104 50,000-0.107
Y30,000-0.107 190,000-0.107 Y10,000-0.107 20,000-0.107
20,000-0.109 10,000-0.108 140,000-0.109 100,000-0.108
60,000-0.109 220,000-0.108 10,000-0.107 50,000-0.108
10,000-0.104 20,000-0.103 590,000-0.102 10,000-0.101
400,000-0.10 150,000-0.099 30,000-0.10 170,000-0.099
10,000-0.098 Y210,000-0.098 40,000-0.098 40,000-0.097
30,000-0.096 50,000-0.097 10,000-0.098 30,000-0.10
30,000-0.101 10,000-0.102 60,000-0.097 10,000-0.098
50,000-0.10 110,000-0.102 60,000-0.10 Y10,000-0.10
180,000-0.10 30,000-0.101 160,000-0.10 ]/-//[
200,000-0.10 50,000-0.098 50,000-0.097 50,000-0.096
20,000-0.095 40,000-0.094 460,000-0.093 300,000-0.092
70,000-0.091 10,000-0.092 10,000-0.091 240,000-0.092
20,000-0.093 40,000-0.094 50,000-0.095 Y30,000-0.095
10,000-0.095 200,000-0.093 Y10,000-0.092 90,000-0.093
60,000-0.091 130,000-0.09 60,000-0.089 10,000-0.088
10,000-0.089 50,000-0.088 200,000-0.09 Y30,000-0.09
10,000-0.09 Y20,000-0.09 270,000-0.09 40,000-0.088
40,000-0.089 420,000-0.088 30,000-0.086 90,000-0.088
20,000-0.087 Y30,000-0.087 30,000-0.087 140,000-0.088
70,000-0.086 10,000-0.087 Y140,000-0.087 30,000-0.087
Y20,000-0.087 60,000-0.088 40,000-0.087 20,000-0.089
10,000-0.088 40,000-0.089 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ D2,500-0.08 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 8,000-0.35 ]< >
8136 IMS GROUP < >[ 110,000-0.049 ]/-//[ ]< >
8137 HONBRIDGE < >[ 4,000-0.435 22,000-0.43 ]/-//[ 20,000-0.43
6,000-0.435 20,000-0.43 Y18,000-0.43 4,000-0.43
Y2,000-0.43 ]< >
8143 GF HEALTHCARE < >[ 100,000-0.139 20,000-0.137 D800-0.12 40,000-0.128
50,000-0.129 40,000-0.128 10,000-0.127 30,000-0.126
30,000-0.124 Y40,000-0.124 ]/-//[ 30,000-0.124
Y10,000-0.122 Y10,000-0.12 150,000-0.125 Y70,000-0.124
40,000-0.126 Y150,000-0.127 80,000-0.127 420,000-0.128 ]
< >
8146 GRACEWINE < >[ 110,000-0.64 Y20,000-0.62 Y10,000-0.60 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 8,000-0.74 ]/-//[ 88,000-0.77 ]< >
8148 WUXI LIFE < >[ 20,000-3.75 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ 70,000-0.085 ]/-//[ 10,000-0.09 10,000-0.084
10,000-0.092 Y30,000-0.092 50,000-0.092 ]< >
8153 JIADING INTL GP < >[ 5,000-0.77 5,000-0.80 ]/-//[ 5,000-0.77
Y5,000-0.77 5,000-0.78 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ D2,400-0.25 10,000-0.31 ]< >
8159 CU VENTURE INV < >[ 5,000-0.085 5,000-0.084 5,000-0.083 10,000-0.082
125,000-0.081 55,000-0.085 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ 36,000-0.57 12,000-0.58 ]/-//[ ]< >
8161 MEDINET GROUP < >[ ]/-//[ 4,000-0.53 48,000-0.54 ]< >
8162 LOCO HK < >[ 80,000-0.495 110,000-0.49 120,000-0.485
140,000-0.48 ]/-//[ Y10,000-0.48 30,000-0.475
50,000-0.48 600,000-0.475 ]< 10,000-0.48 >
8163 NOIZ GROUP < >[ ]/-//[ 20,000-0.037 20,000-0.035 ]< >
8168 AMASSE CAPITAL < >[ 130,000-0.135 50,000-0.136 40,000-0.137
360,000-0.14 200,000-0.137 170,000-0.14 230,000-0.141
180,000-0.14 20,000-0.141 380,000-0.142 10,000-0.14
Y30,000-0.14 10,000-0.14 ]/-//[ Y40,000-0.14
100,000-0.138 120,000-0.137 10,000-0.136 40,000-0.137
60,000-0.138 500,000-0.139 ]< 110,000-0.137 >
8178 CHINA INFO TECH < >[ 20,000-0.29 2,000-0.295 4,000-0.30 D90-0.27 ]/-//[
10,000-0.30 20,000-0.295 120,000-0.29 48,000-0.295 ]<
10,000-0.30 U2,000-0.30 >
8179 PALINDA GROUP < 204,000-0.013 >[ ]/-//[ ]< >
8186 ALMANA < >[ 15,000-1.17 20,000-1.18 15,000-1.20 10,000-1.19
30,000-1.20 Y30,000-1.20 5,000-1.23 35,000-1.20 ]/-//[
15,000-1.20 40,000-1.25 ]< >
8187 JIMU GROUP < >[ 25,000-0.56 ]/-//[ 10,000-0.53 95,000-0.55
450,000-0.56 60,000-0.57 780,000-0.58 280,000-0.59
220,000-0.58 2,940,000-0.59 1,135,000-0.60 20,000-0.58
25,000-0.56 275,000-0.57 Y480,000-0.56 ]< 20,000-0.56 >
8188 GME GROUP < >[ 100,000-1.18 56,000-1.17 12,000-1.15 288,000-1.16
52,000-1.18 20,000-1.17 20,000-1.16 ]/-//[ 36,000-1.16
40,000-1.17 8,000-1.18 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 85,000-0.295 135,000-0.30 ]< 10,000-0.30 >
8191 HONG WEI ASIA < >[ 72,000-0.164 120,000-0.165 18,000-0.168 ]/-//[ ]< >
8193 ASIAPAC FIN INV < >[ 220,000-0.38 90,000-0.35 130,000-0.355
480,000-0.375 Y20,000-0.375 440,000-0.375 ]/-//[
200,000-0.375 400,000-0.37 30,000-0.375 Y20,000-0.375 ]
< >
8195 LEGENDARY EDU < >[ 4,000-1.39 116,000-1.38 40,000-1.37 148,000-1.38
2,000-1.39 4,000-1.40 2,000-1.41 76,000-1.42
20,000-1.43 16,000-1.47 ]/-//[ 130,000-1.43 ]< >
8198 CRYPTO FLOW < >[ 48,000-2.10 Y4,000-2.10 4,000-2.13 48,000-2.15
Y4,000-2.16 Y4,000-2.17 8,000-2.16 ]/-//[ 24,000-2.05
4,000-2.04 24,000-2.05 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.57 4,000-0.56 4,000-0.54 D500-0.49
4,000-0.54 4,000-0.57 ]< >
8201 PPS INT'L < >[ 20,000-0.104 ]/-//[ 160,000-0.104 Y80,000-0.104
20,000-0.104 D16,000-0.096 20,000-0.104 D15,000-0.096
20,000-0.104 Y60,000-0.104 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 20,000-0.192 20,000-0.19 10,000-0.185
20,000-0.184 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.35 8,000-0.33 ]/-//[ 20,000-0.33
8,000-0.325 152,000-0.33 ]< >
8217 JU FU TANG BIOT < >[ ]/-//[ 100,000-0.365 10,000-0.36 D625-0.34 ]< >
8219 HANVEY GROUP < >[ 10,000-0.186 20,000-0.174 70,000-0.177 ]/-//[
20,000-0.178 10,000-0.172 50,000-0.176 10,000-0.178
20,000-0.177 30,000-0.178 10,000-0.179 10,000-0.18 ]< >
8220 BINGO GROUP < >[ 18,000-3.12 3,000-3.05 ]/-//[ 45,000-3.10
4,000-3.05 17,000-3.10 2,000-3.11 2,000-3.12
10,000-3.07 ]< >
8221 GAOYU FINANCE < >[ D400-0.96 ]/-//[ ]< >
8222 E LIGHTING < >[ ]/-//[ 12,000-0.038 ]< >
8223 ZYY < >[ 12,000-0.64 8,000-0.63 ]/-//[ 4,000-0.61 ]<
4,000-0.63 >
8225 C HEALTH GP < >[ ]/-//[ 60,000-0.133 ]< >
8226 KOALA FIN GP < >[ 475,000-0.106 ]/-//[ 5,000-0.105 ]< >
8227 HAITIAN ANTENNA < >[ 20,000-0.139 20,000-0.138 40,000-0.139 ]/-//[
12,000-0.137 69,000-0.138 ]< >
8229 FUTURE DATA < >[ ]/-//[ 10,000-0.61 5,000-0.63 ]< 5,000-0.63 >
8232 THAC GROUP < >[ 30,000-1.50 5,000-1.58 ]/-//[ ]< >
8238 WINTO GROUP < >[ 104,000-0.30 Y24,000-0.30 Y8,000-0.305
520,000-0.305 D5,600-0.28 512,000-0.30 96,000-0.305 ]
/-//[ 24,000-0.305 16,000-0.31 D7,200-0.30 D800-0.315
8,000-0.305 X8,000-0.31 72,000-0.305 ]< >
8239 CAPITAL FIN < >[ 10,000-11.50 10,000-11.20 10,000-11.50
10,000-11.80 10,000-12.00 ]/-//[ 10,000-12.19
10,000-12.20 10,000-12.28 10,000-12.30 D600-12.46
10,000-12.50 10,000-12.70 20,000-11.50 10,000-12.60
10,000-12.59 10,000-12.60 10,000-12.69 10,000-12.70
10,000-12.80 10,000-12.79 20,000-12.80 10,000-12.83
10,000-12.89 ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.116 55,000-0.117 35,000-0.116 ]< >
8245 CANOPY SKYFIRE < >[ 20,000-0.096 20,000-0.097 20,000-0.096
Y20,000-0.101 40,000-0.10 80,000-0.098 ]/-//[
80,000-0.098 20,000-0.106 ]< >
8246 ZHONGHUAGAS-NEW < >[ 20,000-0.88 ]/-//[ 100,000-0.85 20,000-0.88 ]< >
8247 BIOSINO BIO-TEC < 2,000-5.19 >[ 2,000-5.19 2,000-5.15 2,000-5.12
4,000-5.11 4,000-5.10 Y2,000-5.10 2,000-5.10 6,000-5.06
Y2,000-5.06 2,000-5.05 Y2,000-5.02 22,000-5.01
6,000-5.02 2,000-5.07 2,000-5.04 4,000-5.10 6,000-5.12
4,000-5.11 2,000-5.04 ]/-//[ 4,000-5.08 4,000-5.09
10,000-5.10 4,000-5.11 Y2,000-5.11 6,000-5.11
2,000-5.09 Y2,000-5.11 4,000-5.09 2,000-5.11 2,000-5.12
]< 2,000-5.12 >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.141 10,000-0.136 10,000-0.142 ]< >
8267 LINEKONG < >[ 17,000-0.30 Y30,500-0.30 57,500-0.30 10,000-0.305
51,500-0.30 ]/-//[ 41,000-0.30 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 8,000-0.25 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.41 60,000-0.425 30,000-0.44 30,000-0.425
30,000-0.435 Y90,000-0.42 30,000-0.42 150,000-0.415
30,000-0.435 ]/-//[ 30,000-0.415 30,000-0.42
30,000-0.43 Y60,000-0.42 30,000-0.415 90,000-0.42
Y30,000-0.42 30,000-0.42 ]< >
8271 GDC < >[ 36,000-0.083 58,000-0.085 ]/-//[ 310,000-0.086
306,000-0.092 100,000-0.093 ]< 76,000-0.085 >
8275 CHINA NEW CONS < >[ 200,000-0.105 ]/-//[ ]< >
8279 AGTECH HOLDINGS < 28,000-0.60 >[ 60,000-0.60 100,000-0.61 40,000-0.62
200,000-0.61 Y120,000-0.62 88,000-0.62 44,000-0.63
148,000-0.60 56,000-0.63 Y24,000-0.63 108,000-0.62
428,000-0.63 80,000-0.64 Y144,000-0.64 48,000-0.62
348,000-0.63 Y16,000-0.64 148,000-0.64 28,000-0.63
120,000-0.64 Y60,000-0.64 492,000-0.63 Y100,000-0.64
60,000-0.64 Y12,000-0.63 20,000-0.63 124,000-0.64
Y132,000-0.64 216,000-0.64 12,000-0.63 360,000-0.64
632,000-0.63 Y60,000-0.63 64,000-0.63 Y8,000-0.63
300,000-0.63 196,000-0.62 564,000-0.61 Y40,000-0.61
180,000-0.60 284,000-0.59 264,000-0.60 684,000-0.59
120,000-0.60 Y20,000-0.61 32,000-0.61 Y40,000-0.61
68,000-0.61 220,000-0.62 64,000-0.63 Y8,000-0.63
44,000-0.63 Y32,000-0.63 252,000-0.63 Y8,000-0.63
256,000-0.64 604,000-0.65 Y124,000-0.66 100,000-0.65
392,000-0.64 1,076,000-0.65 Y8,000-0.65 216,000-0.65
Y24,000-0.66 40,000-0.65 396,000-0.66 Y40,000-0.66
872,000-0.66 12,000-0.65 352,000-0.66 D2,000-0.62
28,000-0.66 100,000-0.67 40,000-0.66 172,000-0.67
4,000-0.68 24,000-0.67 16,000-0.66 292,000-0.68
84,000-0.67 324,000-0.68 192,000-0.67 120,000-0.68
292,000-0.67 112,000-0.68 12,000-0.67 1,332,000-0.68
204,000-0.69 Y64,000-0.69 188,000-0.69 Y84,000-0.69
356,000-0.69 Y4,000-0.69 108,000-0.69 388,000-0.70
744,000-0.69 612,000-0.68 944,000-0.67 568,000-0.66
40,000-0.67 12,000-0.66 340,000-0.67 48,000-0.66
656,000-0.67 8,000-0.66 20,000-0.67 Y20,000-0.67
856,000-0.67 12,000-0.66 52,000-0.67 12,000-0.66
Y4,000-0.67 496,000-0.66 20,000-0.65 Y8,000-0.65
624,000-0.65 Y100,000-0.65 20,000-0.65 Y56,000-0.65
80,000-0.65 360,000-0.64 Y28,000-0.64 556,000-0.64
544,000-0.63 192,000-0.64 20,000-0.63 256,000-0.64
Y48,000-0.64 296,000-0.64 436,000-0.65 Y28,000-0.65
4,000-0.65 452,000-0.66 500,000-0.67 40,000-0.66
12,000-0.65 288,000-0.66 52,000-0.67 36,000-0.66
Y20,000-0.66 12,000-0.65 188,000-0.66 108,000-0.65
8,000-0.66 216,000-0.65 296,000-0.64 Y4,000-0.64
820,000-0.64 916,000-0.63 20,000-0.64 Y32,000-0.63
312,000-0.63 Y32,000-0.63 444,000-0.63 Y44,000-0.63
44,000-0.63 Y48,000-0.63 28,000-0.63 ]/-//[ 4,000-0.63
Y108,000-0.63 308,000-0.62 60,000-0.63 940,000-0.62
220,000-0.63 104,000-0.64 740,000-0.63 140,000-0.62
Y12,000-0.63 12,000-0.63 Y8,000-0.63 688,000-0.63
Y156,000-0.63 112,000-0.63 Y20,000-0.63 112,000-0.64
Y4,000-0.64 960,000-0.64 D2,000-0.59 D2,000-0.60
1,048,000-0.64 60,000-0.65 Y88,000-0.65 444,000-0.65
468,000-0.64 52,000-0.63 400,000-0.64 716,000-0.63
364,000-0.64 300,000-0.63 16,000-0.64 Y24,000-0.64
200,000-0.63 128,000-0.64 752,000-0.63 416,000-0.64
124,000-0.65 Y100,000-0.65 424,000-0.65 688,000-0.64
Y8,000-0.64 28,000-0.63 164,000-0.64 4,000-0.63
80,000-0.64 208,000-0.63 Y40,000-0.63 772,000-0.63 ]<
4,000-0.62 U84,000-0.62 12,000-0.62 U52,000-0.62 >
8280 CDV HOLDINGS < >[ 218,000-0.073 Y8,000-0.073 10,000-0.073 ]/-//[
52,000-0.073 ]< >
8283 ZHONGSHI MINAN < >[ 95,000-0.71 60,000-0.68 25,000-0.67 65,000-0.64
75,000-0.65 50,000-0.64 35,000-0.63 25,000-0.62
10,000-0.60 Y15,000-0.59 45,000-0.60 Y50,000-0.65
55,000-0.65 5,000-0.67 10,000-0.68 15,000-0.71
D1,520-0.55 D1,520-0.65 ]/-//[ 10,000-0.69 Y10,000-0.72
5,000-0.72 5,000-0.74 ]< >
8285 SLING GROUP < >[ 5,000-0.037 ]/-//[ ]< >
8286 CCOE < >[ ]/-//[ 40,000-0.207 125,000-0.206 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 40,000-0.028 20,000-0.026 60,000-0.028 ]< >
8291 HK ENT INTL < >[ 30,000-0.32 20,000-0.325 20,000-0.315 Y10,000-0.33
Y30,000-0.315 10,000-0.305 Y60,000-0.30 ]/-//[ ]< >
8292 VSING < >[ 10,000-0.32 D4,000-0.29 10,000-0.31 Y40,000-0.31 ]
/-//[ ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 20,000-0.42 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.029 20,000-0.028 ]/-//[ ]< >
8299 GT GOLD < >[ 1,416,000-0.61 24,000-0.60 432,000-0.61
192,000-0.60 24,000-0.61 24,000-0.60 456,000-0.61
192,000-0.60 1,080,000-0.61 ]/-//[ 72,000-0.60
120,000-0.61 408,000-0.60 24,000-0.61 72,000-0.60
24,000-0.61 384,000-0.60 24,000-0.61 504,000-0.60
24,000-0.61 2,520,000-0.60 24,000-0.61 384,000-0.60
408,000-0.61 24,000-0.60 24,000-0.61 2,976,000-0.60
24,000-0.61 72,000-0.60 288,000-0.61 24,000-0.60
24,000-0.61 336,000-0.60 120,000-0.61 360,000-0.60
24,000-0.61 144,000-0.60 24,000-0.61 24,000-0.60
24,000-0.61 264,000-0.60 48,000-0.61 336,000-0.60
24,000-0.61 240,000-0.60 48,000-0.61 768,000-0.60
1,320,000-0.61 288,000-0.60 X24,000-0.605 192,000-0.60
X24,000-0.605 24,000-0.61 24,000-0.60 144,000-0.61
Y600,000-0.61 432,000-0.61 ]< 1,104,000-0.60 >
8300 JIN MI FANG GP < >[ 200,000-0.039 220,000-0.04 ]/-//[ 40,000-0.04
140,000-0.039 840,000-0.038 100,000-0.039 20,000-0.04
20,000-0.039 60,000-0.038 Y20,000-0.039 220,000-0.039
20,000-0.04 60,000-0.039 20,000-0.04 ]< >
8305 ST HLDGS < >[ 10,000-0.204 20,000-0.203 40,000-0.202 40,000-0.20
220,000-0.199 ]/-//[ 40,000-0.199 40,000-0.204
100,000-0.20 Y50,000-0.20 300,000-0.199 80,000-0.20 ]< >
8311 PERFECT OPT < >[ ]/-//[ 20,000-0.087 ]< >
8313 ZACD < >[ 20,000-0.027 ]/-//[ 10,000-0.028 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 80,000-0.084 40,000-0.085 ]< 10,000-0.106 >
8316 CHINA HONGBAO < >[ 16,000-0.155 Y4,000-0.155 60,000-0.153
20,000-0.152 4,000-0.151 164,000-0.152 296,000-0.15
26,000-0.152 Y116,000-0.152 84,000-0.152 2,000-0.151
22,000-0.152 ]/-//[ 2,000-0.157 82,000-0.152
22,000-0.151 100,000-0.15 4,000-0.151 78,000-0.153
20,000-0.15 8,000-0.149 Y50,000-0.147 80,000-0.146
18,000-0.145 30,000-0.153 ]< 2,000-0.152 >
8317 FINET GROUP < >[ 2,000-0.099 4,000-0.101 D600-0.09 2,000-0.10 ]/-//
[ 6,000-0.117 12,000-0.119 ]< >
8320 AEC GROUP < >[ ]/-//[ Y20,000-0.085 80,000-0.082 100,000-0.087
20,000-0.09 60,000-0.094 ]< >
8321 TAI KAM HLDGS < >[ 20,000-1.61 20,000-1.62 ]/-//[ 10,000-1.60 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 50,000-0.16 25,000-0.156 25,000-0.155 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-0.63 4,000-0.65 ]< >
8329 NEP INTERLONG < >[ 20,000-0.146 10,000-0.158 ]/-//[ 10,000-0.155
10,000-0.149 ]< >
8337 DIRECTEL < >[ 60,000-0.116 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.58 5,000-0.54 10,000-0.58
Y5,000-0.53 10,000-0.58 5,000-0.53 5,000-0.58 ]< >
8349 GUIXIN GROUP < >[ 90,000-1.31 10,000-1.30 30,000-1.32 10,000-1.33
10,000-1.34 Y10,000-1.33 40,000-1.31 20,000-1.32
Y20,000-1.32 ]/-//[ 10,000-1.32 60,000-1.31
160,000-1.30 ]< >
8350 WELL LINK SEC < >[ 24,000-0.29 8,000-0.305 16,000-0.32 Y16,000-0.295 ]
/-//[ 120,000-0.30 8,000-0.305 48,000-0.295 8,000-0.31 ]
< >
8357 REPUBLIC HC < >[ 60,000-0.15 30,000-0.149 5,000-0.145 5,000-0.144
45,000-0.143 50,000-0.144 ]/-//[ 5,000-0.144
80,000-0.145 5,000-0.146 50,000-0.145 30,000-0.143 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 30,000-0.224 30,000-0.223 6,000-0.222
24,000-0.22 6,000-0.227 6,000-0.228 6,000-0.227
Y6,000-0.227 36,000-0.227 Y6,000-0.222 ]< >
8362 WINNING TOWER < >[ ]/-//[ 400,000-0.055 ]< >
8365 HATCHER GROUP < >[ D200-2.30 D2,200-2.31 ]/-//[ 430,000-2.44
50,000-2.43 ]< 10,000-2.44 >
8367 SIMPLICITY HLDG < >[ 10,000-0.485 10,000-0.465 10,000-0.52 ]/-//[
Y10,000-0.47 20,000-0.485 20,000-0.50 40,000-0.51
D500-0.445 20,000-0.50 ]< >
8370 ZHI SHENG GP < >[ 16,000-5.05 ]/-//[ 1,600-5.22 12,800-5.02 ]< >
8371 TASTEGOURMET GP < 4,000-1.90 >[ ]/-//[ 4,000-1.91 48,000-1.90 ]< >
8372 GBG HOLDINGS < >[ 90,000-0.141 160,000-0.142 ]/-//[ ]< >
8375 DATA UNION CAP < >[ 10,000-1.56 ]/-//[ 40,000-1.63 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 50,000-0.122 40,000-0.135 ]< >
8379 PRIME INTEL < >[ 20,000-0.179 10,000-0.178 50,000-0.177
160,000-0.176 180,000-0.175 10,000-0.174 200,000-0.173
50,000-0.172 240,000-0.171 180,000-0.17 100,000-0.169
320,000-0.168 50,000-0.169 150,000-0.168 40,000-0.175
60,000-0.17 40,000-0.169 10,000-0.168 ]/-//[
10,000-0.171 10,000-0.174 100,000-0.168 20,000-0.174
100,000-0.173 140,000-0.174 20,000-0.169 10,000-0.168
Y20,000-0.175 20,000-0.175 Y20,000-0.175 Y20,000-0.176
Y20,000-0.177 Y40,000-0.18 Y20,000-0.185 ]<
10,000-0.182 >
8385 PROSPEROUSPRINT < >[ 100,000-0.148 30,000-0.149 ]/-//[ 680,000-0.149
10,000-0.15 10,000-0.131 ]< >
8391 CORNERSTONE TEC < >[ 8,000-0.52 8,000-0.53 8,000-0.54 8,000-0.53
4,000-0.54 100,000-0.52 Y8,000-0.52 108,000-0.52
104,000-0.53 4,000-0.54 ]/-//[ 8,000-0.53 80,000-0.52
4,000-0.53 40,000-0.52 4,000-0.53 580,000-0.52
4,000-0.53 300,000-0.52 4,000-0.53 ]< 32,000-0.53 >
8395 ZXZN QI-HOUSE < >[ Y20,000-0.235 ]/-//[ 140,000-0.216 180,000-0.219
140,000-0.216 Y180,000-0.22 140,000-0.236 180,000-0.23
120,000-0.236 100,000-0.22 120,000-0.235 340,000-0.216
100,000-0.235 300,000-0.223 80,000-0.235 120,000-0.233
80,000-0.223 120,000-0.235 20,000-0.219 20,000-0.215
20,000-0.204 40,000-0.207 20,000-0.219 20,000-0.21 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 240,000-0.043 Y70,000-0.042 10,000-0.042
740,000-0.041 ]< 90,000-0.043 >
8401 STREAM IDEAS < >[ 18,000-0.075 ]/-//[ Y100,000-0.075 2,000-0.075
100,000-0.084 4,000-0.076 2,000-0.082 84,000-0.076
10,000-0.075 ]< >
8402 PLATEAU TL < >[ 20,000-0.111 ]/-//[ 10,000-0.121 100,000-0.122
25,000-0.121 140,000-0.122 ]< >
8403 DOWWAY < 24,000-2.89 >[ 384,000-2.89 64,000-2.90 12,000-2.92
24,000-2.93 36,000-2.94 D1,000-2.90 24,000-2.95
12,000-2.96 88,000-2.97 96,000-3.00 12,000-2.98
24,000-2.99 4,000-2.97 Y8,000-2.97 20,000-2.97
Y8,000-2.99 8,000-2.99 72,000-3.00 D2,000-2.89
16,000-2.97 12,000-2.98 D3,000-2.93 D1,000-2.96
28,000-2.98 80,000-2.99 56,000-3.00 Y12,000-3.01
Y8,000-3.02 ]/-//[ 80,000-3.02 12,000-3.03 4,000-3.04
24,000-3.02 8,000-3.03 4,000-3.04 4,000-3.03
300,000-3.04 20,000-3.05 36,000-3.06 12,000-3.10
4,000-3.03 12,000-3.01 48,000-3.00 20,000-3.13
4,000-3.14 D1,000-3.10 4,000-3.14 12,000-3.15
8,000-3.14 4,000-3.15 4,000-3.16 4,000-3.17 16,000-3.18
D2,000-3.13 Y4,000-3.20 4,000-3.20 4,000-3.21
12,000-3.22 8,000-3.29 12,000-3.28 Y4,000-3.29
D2,000-3.24 32,000-3.28 4,000-3.27 16,000-3.28
8,000-3.27 20,000-3.22 32,000-3.20 12,000-3.22
D1,000-3.16 4,000-3.22 28,000-3.24 8,000-3.23
4,000-3.20 12,000-3.22 Y4,000-3.25 4,000-3.25
D2,000-3.18 16,000-3.25 4,000-3.24 8,000-3.37
4,000-3.25 12,000-3.24 20,000-3.23 D2,000-3.15
28,000-3.23 12,000-3.24 16,000-3.26 8,000-3.31
4,000-3.34 4,000-3.36 12,000-3.33 ]< >
8406 CHINA ORAL IND < >[ 50,000-0.061 50,000-0.062 70,000-0.064
10,000-0.065 310,000-0.061 ]/-//[ 200,000-0.056
10,000-0.06 10,000-0.061 10,000-0.058 10,000-0.06
60,000-0.061 380,000-0.062 110,000-0.064 160,000-0.065
730,000-0.066 510,000-0.068 1,040,000-0.069 40,000-0.07
200,000-0.071 540,000-0.072 60,000-0.075 200,000-0.076
200,000-0.072 140,000-0.083 310,000-0.085 300,000-0.086
10,000-0.095 720,000-0.094 280,000-0.095 Y180,000-0.095
170,000-0.075 100,000-0.073 100,000-0.072 ]<
200,000-0.079 U10,000-0.079 >
8411 K W NELSON GP < >[ 70,000-0.14 ]/-//[ 30,000-0.14 80,000-0.138 ]< >
8416 HM INTL HLDGS < >[ 100,000-0.10 5,000-0.094 10,000-0.097 ]/-//[ ]< >
8417 DADI EDU < >[ ]/-//[ 10,000-0.024 10,000-0.022 10,000-0.024
50,000-0.022 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.85 2,000-0.81 2,000-0.82 6,000-0.84
2,000-0.81 10,000-0.83 14,000-0.84 70,000-0.85 ]/-//[
2,000-0.74 2,000-0.84 ]< >
8420 NEXION TECH < >[ ]/-//[ 25,000-0.042 10,000-0.037 25,000-0.041
Y25,000-0.04 ]< >
8422 WT GROUP < >[ ]/-//[ 110,000-0.106 ]< >
8423 CHI HO DEV < >[ 380,000-0.041 ]/-//[ 50,000-0.041 ]< >
8427 WS-SK TARGET < >[ 800-13.50 400-13.51 2,000-13.50 400-13.56
5,600-13.50 400-13.40 1,200-13.39 800-13.40 ]/-//[
800-13.40 400-13.33 Y800-13.38 800-13.33 ]< 400-13.32 >
8431 HAO BAI INTL < >[ 20,000-0.46 50,000-0.455 20,000-0.45 50,000-0.445
50,000-0.44 50,000-0.43 40,000-0.42 50,000-0.425
30,000-0.435 90,000-0.44 130,000-0.45 70,000-0.445
D8,000-0.43 10,000-0.445 10,000-0.45 20,000-0.445
50,000-0.44 20,000-0.435 Y10,000-0.43 20,000-0.43
30,000-0.425 60,000-0.42 10,000-0.44 10,000-0.42
30,000-0.415 100,000-0.41 10,000-0.435 220,000-0.41
10,000-0.415 20,000-0.42 ]/-//[ 50,000-0.415
70,000-0.43 100,000-0.425 20,000-0.43 70,000-0.42
30,000-0.415 430,000-0.43 380,000-0.425 60,000-0.43
20,000-0.41 10,000-0.425 340,000-0.43 10,000-0.435 ]< >
8436 TAKBO GROUP < >[ 15,000-0.249 10,000-0.255 5,000-0.25 5,000-0.255 ]
/-//[ ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 8,000-0.36 ]< >
8446 BRIGHTSTAR TECH < >[ ]/-//[ 8,000-0.112 ]< 46,000-0.114 >
8447 MS CONCEPT < >[ Y10,000-0.098 20,000-0.097 30,000-0.096
10,000-0.098 30,000-0.096 Y30,000-0.096 60,000-0.089
80,000-0.088 200,000-0.087 20,000-0.088 10,000-0.096
70,000-0.092 100,000-0.093 20,000-0.095 ]/-//[
10,000-0.093 10,000-0.092 Y20,000-0.09 20,000-0.086
Y30,000-0.086 30,000-0.084 130,000-0.081 440,000-0.08
180,000-0.085 Y40,000-0.081 220,000-0.084 50,000-0.085
130,000-0.082 30,000-0.081 Y10,000-0.082 90,000-0.082
10,000-0.083 90,000-0.082 ]< U10,000-0.083 >
8448 UNI PRINTSHOP < >[ 40,000-1.48 20,000-1.46 20,000-1.48 ]/-//[
40,000-1.48 20,000-1.45 D5,600-1.42 D4,000-1.44
D6,400-1.48 20,000-1.47 ]< >
8450 EDICO HOLDINGS < >[ 50,000-0.08 Y30,000-0.079 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 80,000-0.063 50,000-0.062 ]< >
8460 BASETROPHY GP < >[ 20,000-1.42 180,000-1.43 40,000-1.42 20,000-1.41
200,000-1.40 300,000-1.39 240,000-1.38 140,000-1.37
20,000-1.40 60,000-1.38 80,000-1.37 D5,000-1.40 ]/-//[
20,000-1.39 20,000-1.38 80,000-1.39 100,000-1.38
360,000-1.37 340,000-1.36 460,000-1.35 60,000-1.37
60,000-1.39 100,000-1.38 20,000-1.39 Y20,000-1.39 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.053 10,000-0.054 90,000-0.053
20,000-0.054 220,000-0.055 ]/-//[ 110,000-0.055
150,000-0.056 150,000-0.055 10,000-0.056 60,000-0.055
30,000-0.054 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 4,000-0.41 20,000-0.415 4,000-0.42
6,000-0.41 ]< >
8473 MI MING MART < >[ 10,000-0.119 20,000-0.121 10,000-0.122
10,000-0.123 10,000-0.12 30,000-0.119 180,000-0.118
110,000-0.117 10,000-0.118 ]/-//[ 40,000-0.118
10,000-0.119 ]< >
8480 FURNIWEB < >[ 36,000-0.159 4,000-0.151 4,000-0.158 Y36,000-0.159
116,000-0.159 8,000-0.16 ]/-//[ 16,000-0.156 4,000-0.16
4,000-0.159 24,000-0.156 Y60,000-0.156 4,000-0.156
8,000-0.159 Y4,000-0.159 12,000-0.159 12,000-0.158 ]< >
8483 MAX SIGHT GROUP < >[ 256,000-0.103 8,000-0.122 16,000-0.107
Y40,000-0.103 160,000-0.102 88,000-0.099 16,000-0.098
56,000-0.097 ]/-//[ 16,000-0.101 ]< >
8487 ISP GLOBAL < >[ 2,000-0.045 Y2,000-0.049 2,000-0.049 20,000-0.043
2,000-0.049 ]/-//[ 12,000-0.045 50,000-0.044
40,000-0.048 ]< >
8489 GP LOGISTICS < 5,000-0.285 >[ 40,000-0.295 60,000-0.30 60,000-0.305
10,000-0.30 30,000-0.31 Y20,000-0.315 20,000-0.32
10,000-0.325 5,000-0.33 Y10,000-0.33 25,000-0.32
Y5,000-0.32 Y5,000-0.305 65,000-0.305 5,000-0.315
30,000-0.32 Y40,000-0.32 5,000-0.32 10,000-0.325
Y15,000-0.325 5,000-0.325 Y10,000-0.325 70,000-0.33
5,000-0.315 5,000-0.32 5,000-0.325 5,000-0.33
5,000-0.315 5,000-0.32 15,000-0.325 60,000-0.33
25,000-0.32 20,000-0.315 Y10,000-0.315 5,000-0.325
5,000-0.33 5,000-0.32 ]/-//[ 5,000-0.32 Y5,000-0.325
5,000-0.325 25,000-0.32 10,000-0.33 Y50,000-0.32
25,000-0.32 75,000-0.315 Y5,000-0.315 Y40,000-0.31
5,000-0.315 5,000-0.31 Y20,000-0.31 5,000-0.315
Y50,000-0.315 Y10,000-0.31 5,000-0.31 5,000-0.315
70,000-0.31 25,000-0.315 5,000-0.32 70,000-0.325
35,000-0.32 15,000-0.315 25,000-0.31 15,000-0.325
5,000-0.305 ]< >
8490 NICHE-TECH SEMI < >[ 135,000-0.113 Y20,000-0.113 ]/-//[ 10,000-0.113 ]
< >
8491 COOL LINK < 20,000-0.425 >[ 10,000-0.43 15,000-0.435 10,000-0.43
55,000-0.44 35,000-0.435 165,000-0.44 20,000-0.435
100,000-0.44 250,000-0.445 230,000-0.45 200,000-0.455
170,000-0.46 195,000-0.455 265,000-0.435 5,000-0.45
70,000-0.435 20,000-0.43 40,000-0.44 5,000-0.445
10,000-0.435 5,000-0.44 90,000-0.445 ]/-//[
175,000-0.445 275,000-0.45 15,000-0.445 5,000-0.455
280,000-0.445 125,000-0.45 Y25,000-0.45 55,000-0.455
10,000-0.45 50,000-0.445 5,000-0.455 175,000-0.445
5,000-0.455 50,000-0.445 5,000-0.455 ]< >
8495 1957 & CO. < >[ ]/-//[ 4,000-0.325 16,000-0.32 4,000-0.315
12,000-0.31 Y16,000-0.30 20,000-0.30 ]< >
8496 GLOBAL UIN < >[ 12,500-0.042 17,500-0.04 ]/-//[ 10,000-0.045 ]< >
8500 ICONCULTURE < >[ Y30,000-0.144 30,000-0.144 ]/-//[ 30,000-0.143 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 88,000-0.285 200,000-0.28 56,000-0.27
40,000-0.265 24,000-0.26 16,000-0.25 8,000-0.255
16,000-0.26 8,000-0.265 16,000-0.27 16,000-0.26 ]< >
8507 I.CENTURY HLDG < >[ 120,000-0.178 12,000-0.179 376,000-0.178 ]/-//[
36,000-0.179 20,000-0.178 4,000-0.179 452,000-0.178 ]< >
8509 WINE'S LINK < >[ 56,000-0.64 284,000-0.63 ]/-//[ 4,000-0.67 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 30,000-0.325 10,000-0.315 10,000-0.325 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 60,000-0.66 ]< >
8516 ZY INTL < >[ ]/-//[ Y5,000-0.85 5,000-0.85 10,000-0.81 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.32 80,000-0.315 40,000-0.31 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 50,000-0.73 5,000-0.79 ]< >
8529 UBOT HOLDING < >[ 80,000-0.171 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 5,000-0.211 ]/-//[ 20,000-0.22 ]< >
8537 CHONG FAI JEWEL < >[ 20,000-0.20 ]/-//[ 30,000-0.20 450,000-0.204
Y20,000-0.204 ]< >
8540 VICTORY SEC < >[ 62,000-4.70 1,000-4.71 10,000-4.75 11,000-4.74
48,000-4.73 5,000-4.72 7,000-4.71 6,000-4.70
48,000-4.69 ]/-//[ 15,000-4.70 6,000-4.68 28,000-4.66
24,000-4.67 1,000-4.66 14,000-4.67 1,000-4.68
31,000-4.69 7,000-4.70 ]< >
8545 AMUSE GROUP < >[ ]/-//[ Y8,000-0.037 64,000-0.035 Y8,000-0.037 ]< >
8547 PACIFIC LEGEND < >[ 100,000-0.087 1,440,000-0.088 560,000-0.089
360,000-0.088 Y160,000-0.087 ]/-//[ 30,000-0.087
200,000-0.085 500,000-0.086 600,000-0.087 300,000-0.086
]< >
8549 GOLDEN LEAF INT < >[ 25,000-0.23 30,000-0.231 70,000-0.232 20,000-0.237
Y5,000-0.237 ]/-//[ Y5,000-0.24 Y10,000-0.241
50,000-0.24 10,000-0.241 20,000-0.238 Y50,000-0.238
5,000-0.238 ]< 40,000-0.237 >
8601 BOLTEK < >[ 30,000-0.265 ]/-//[ Y10,000-0.26 ]< >
8603 FAMEGLOW < >[ 3,000-6.72 23,000-6.73 ]/-//[ 10,000-6.71
5,000-6.72 1,000-6.71 1,000-6.70 ]< >
8610 BBSB INTL < >[ 28,000-0.60 32,000-0.61 8,000-0.62 40,000-0.61
68,000-0.60 Y8,000-0.60 12,000-0.60 4,000-0.61 ]/-//[
20,000-0.61 24,000-0.60 4,000-0.61 4,000-0.62
16,000-0.61 ]< >
8611 MINDTELL TECH < >[ 30,000-0.80 160,000-0.81 130,000-0.82 Y10,000-0.82
25,000-0.83 105,000-0.84 Y20,000-0.83 ]/-//[
105,000-0.82 Y5,000-0.82 5,000-0.81 170,000-0.80
30,000-0.79 50,000-0.78 25,000-0.77 25,000-0.76
40,000-0.78 10,000-0.79 ]< >
8612 WORLD SUPER < >[ ]/-//[ 160,000-0.181 660,000-0.18 20,000-0.178
20,000-0.177 40,000-0.178 Y60,000-0.177 180,000-0.177
80,000-0.176 Y40,000-0.176 20,000-0.176 Y60,000-0.176
340,000-0.179 Y20,000-0.181 80,000-0.181 20,000-0.184
20,000-0.189 20,000-0.186 Y20,000-0.189 ]< 20,000-0.189
>
8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.033 10,000-0.032 ]< >
8620 AE LOGISTICS < >[ 5,000-0.212 Y50,000-0.212 5,000-0.21 70,000-0.205
15,000-0.206 15,000-0.202 70,000-0.201 5,000-0.20 ]/-//
[ 15,000-0.202 45,000-0.203 95,000-0.206 5,000-0.212
Y10,000-0.212 ]< >
8622 JOYZYME GROUP < >[ 8,000-0.335 8,000-0.33 ]/-//[ 424,000-0.33
Y8,000-0.33 8,000-0.34 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 96,000-0.075 88,000-0.076 72,000-0.078
Y80,000-0.075 40,000-0.078 16,000-0.076 24,000-0.073
200,000-0.072 16,000-0.076 168,000-0.075 8,000-0.072
16,000-0.075 224,000-0.073 56,000-0.075 48,000-0.076
208,000-0.077 ]< >
8629 SYNTRUST GK < >[ 2,000-8.37 1,000-8.33 500-8.30 500-8.31 500-8.32
2,500-8.23 2,500-8.21 500-8.00 500-8.18 500-8.23
500-8.27 500-8.33 500-8.36 1,000-8.38 ]/-//[ 5,500-8.38
]< >
8635 ELEPHANT HLDGS < >[ 48,000-0.40 4,000-0.405 100,000-0.40 Y16,000-0.40
32,000-0.40 164,000-0.405 56,000-0.41 8,000-0.405
252,000-0.41 360,000-0.415 112,000-0.42 124,000-0.425
Y8,000-0.425 40,000-0.425 24,000-0.42 120,000-0.425
4,000-0.43 636,000-0.42 236,000-0.425 140,000-0.42
4,000-0.43 256,000-0.415 8,000-0.425 56,000-0.415 ]/-//
[ 4,000-0.425 76,000-0.415 Y8,000-0.415 68,000-0.415
256,000-0.42 Y48,000-0.415 52,000-0.415 160,000-0.41
200,000-0.405 80,000-0.415 4,000-0.42 ]< 64,000-0.415 >
8637 METASURFACE < 27,000-3.05 >[ 14,000-3.05 1,000-3.03 71,000-3.05
21,000-3.10 Y6,000-3.10 25,000-3.10 7,000-3.14
55,000-3.15 10,000-3.19 10,000-3.20 11,000-3.17
Y1,000-3.18 9,000-3.18 1,000-3.15 4,000-3.17 7,000-3.15
5,000-3.17 6,000-3.18 26,000-3.19 114,000-3.20
4,000-3.24 4,000-3.21 Y10,000-3.23 6,000-3.22
3,000-3.21 2,000-3.22 4,000-3.23 30,000-3.24
68,000-3.25 Y150,000-3.25 2,000-3.25 7,000-3.28
31,000-3.25 Y6,000-3.25 3,000-3.25 Y11,000-3.25
21,000-3.27 Y9,000-3.25 13,000-3.25 Y8,000-3.25
3,000-3.25 10,000-3.26 9,000-3.25 6,000-3.23
43,000-3.22 116,000-3.20 3,000-3.22 28,000-3.20
20,000-3.21 5,000-3.20 16,000-3.21 20,000-3.22
77,000-3.21 32,000-3.20 3,000-3.16 24,000-3.20
1,000-3.21 12,000-3.20 23,000-3.21 22,000-3.22
10,000-3.21 59,000-3.20 3,000-3.21 1,000-3.22
2,000-3.21 62,000-3.20 Y4,000-3.20 132,000-3.20
8,000-3.21 37,000-3.20 ]/-//[ 8,000-3.20 13,000-3.21
1,000-3.20 1,000-3.21 D800-3.21 98,000-3.20 2,000-3.21
11,000-3.20 4,000-3.21 34,000-3.20 17,000-3.17
2,000-3.15 30,000-3.16 4,000-3.14 4,000-3.15 2,000-3.13
9,000-3.10 4,000-3.09 18,000-3.07 1,000-3.06 1,000-3.05
1,000-3.03 22,000-3.01 4,000-3.00 15,000-3.02
12,000-3.03 14,000-3.02 Y30,000-3.04 3,000-3.01
11,000-3.00 7,000-2.99 30,000-3.01 6,000-3.00
Y2,000-3.00 226,000-3.00 22,000-3.02 4,000-3.05
22,000-3.04 30,000-3.06 11,000-3.08 12,000-3.10
3,000-3.08 Y5,000-3.08 14,000-3.08 Y20,000-3.05
107,000-3.05 8,000-3.06 4,000-3.05 36,000-3.06
22,000-3.05 4,000-3.06 40,000-3.08 21,000-3.07
16,000-3.08 9,000-3.09 Y3,000-3.09 9,000-3.09
3,000-3.08 3,000-3.09 49,000-3.10 11,000-3.12
7,000-3.09 3,000-3.11 19,000-3.12 2,000-3.13
Y4,000-3.13 8,000-3.13 10,000-3.10 3,000-3.12
3,000-3.10 3,000-3.12 19,000-3.09 8,000-3.11 3,000-3.09
4,000-3.11 2,000-3.08 15,000-3.09 12,000-3.10
3,000-3.09 28,000-3.08 25,000-3.06 3,000-3.07
8,000-3.06 26,000-3.07 55,000-3.08 11,000-3.10
3,000-3.08 16,000-3.09 7,000-3.11 2,000-3.08
74,000-3.05 ]< 78,000-3.13 >
8645 BYTE META < >[ 132,000-0.54 48,000-0.55 ]/-//[ 18,000-0.56
12,000-0.57 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.224 72,000-0.201 66,000-0.20 12,000-0.198
Y6,000-0.197 30,000-0.197 72,000-0.196 21,000-0.205
9,000-0.208 3,000-0.209 ]/-//[ ]< >
8659 YIK WO INTL < >[ 15,000-0.15 20,000-0.148 ]/-//[ 105,000-0.148
Y55,000-0.149 95,000-0.149 45,000-0.148 ]< 70,000-0.146
>
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 4,208,000-0.119 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 1,780,000-0.59 930,000-0.60 ]< >
8279 AGTECH HOLDINGS < >[ 760,000-0.67 ]/-//[ ]< >
8299 GT GOLD < >[ 1,200,000-0.61 1,008,000-0.61 ]/-//[
1,008,000-0.60 ]< >
8403 DOWWAY < >[ 288,000-2.89 ]/-//[ 300,000-3.04 ]< >
8637 METASURFACE < >[ ]/-//[ 189,000-3.00 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 12/03/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (12/03/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 12/03/2026:
Market Total : HK$ 107,658,639
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 1,000 7,590 1,583,000 12,168,060
8083 YOUZAN 16,968,000 2,047,476 88,732,000 10,695,708
8137 HONBRIDGE 8,000 3,440 96,000 41,330
8279 AGTECH HOLDINGS 1,796,000 1,154,240 44,274,000 28,554,820
8299 GT GOLD 912,000 556,320 19,248,000 11,621,520
Total Shares (SH): 19,685,000 153,933,000
Total Value ($) :
HKD Stocks - HKD 3,769,066 HKD 63,081,438
Total No. of all Securities recording Short Selling : 5
Total No. of Designated Securities (excluding ETP) recording Short Selling : 5
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 5
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 19,685,000
Short Selling Turnover Total Value ($) : HKD 3,769,066
Total market turnover : HKD 124,388,759
Short Selling of Designated Securities (excluding ETP) as % total turnover : 3%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 124,388,759
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 19,685,000
Short Selling Turnover Total Value ($) : HKD 3,769,066
Total market turnover : HKD 124,388,759
Short Selling of all Designated Securities as % total turnover : 3%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 12/03/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 11,000 82,750
8083 YOUZAN 11,112,000 1,321,500
8137 HONBRIDGE 24,000 10,320
8279 AGTECH HOLDINGS 788,000 424,900
8299 GT GOLD 288,000 177,360
Total Shares (SH): 12,223,000
Total Value ($) :
HKD Stocks - HKD 2,016,830
Total No. of Securities recording Short Selling : 5
Total No. of Designated Securities recording Short Selling : 5
Short Selling Turnover Total Shares (SH) : 12,223,000
Short Selling Turnover Total Value ($) : HKD 2,016,830
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8041 INTELLIMARK-5K Bonus issue of warrants: 1 warrant for 5 shares
8598 INTELLIMARK-20K Bonus issue of warrants: 1 warrant for 5 shares
2. INDEX AMENDMENT
-