49/260316
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 16 MAR 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 200 INDEX 20.26 20.14 +0.12 +0.596
Advanced : 82
Declined : 81
Unchanged : 147
Today's Turnover:
(HK$): 117,608,777
(Shares): 260,125,331
(Deals): 6,431
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 20,433,313 33,488,436 0.63 0.59
8637 METASURFACE HKD 15,026,030 4,387,000 3.64 3.09
8030 FENGYINHE HKD 10,007,240 1,311,000 7.81 7.44
8279 AGTECH HOLDINGS HKD 9,738,280 15,596,000 0.65 0.59
8403 DOWWAY HKD 6,133,089 1,728,000 3.76 3.26
8083 YOUZAN HKD 5,156,596 44,032,000 0.12 0.114
8460 BASETROPHY GP HKD 4,864,220 3,362,000 1.50 1.39
8239 CAPITAL FIN HKD 3,264,300 250,000 13.06 13.05
8017 TRADEGO HKD 3,017,400 2,164,000 1.43 1.37
8365 HATCHER GROUP HKD 2,745,700 1,130,000 2.58 2.37
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 44,032,000 5,156,596 0.12 0.114
8299 GT GOLD HKD 33,488,436 20,433,313 0.63 0.59
8547 PACIFIC LEGEND HKD 19,990,000 1,693,710 0.088 0.084
8279 AGTECH HOLDINGS HKD 15,596,000 9,738,280 0.65 0.59
8082 QINGHUA HOLD HKD 13,060,000 565,010 0.045 0.041
8646 CHINA HONGGUANG HKD 8,670,000 1,852,200 0.228 0.202
8071 CH NETCOMTECH HKD 6,268,000 144,670 0.025 0.023
8238 WINTO GROUP HKD 5,344,400 1,440,550 0.31 0.25
8131 ABC MULTIACTIVE HKD 4,900,000 438,720 0.095 0.082
8480 FURNIWEB HKD 4,464,000 725,540 0.174 0.158
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.125 0.122 0.125 6,000
0.125 0.105 0.125 750
8005 YUXING INFOTECH HKD 0.077 0.082 - -
0.077 0.074 - -
8006 SINO SPLENDID HKD 0.117 0.12 - 375
0.117 0.108 - 39
8007 GLOBALSTRAT HKD 0.265 0.26 - 10,000
0.26 0.255 - 2,600
8013 ECI TECH HKD 0.057 0.064 - -
0.057 0.053 - -
* 8017 TRADEGO HKD 1.37 1.42 1.43 2,164,000
1.41 1.41 1.37 3,017,400
8018 FINSOFT FIN HKD 0.043 0.044 0.044 1,110,000
0.043 0.042 0.04 47,800
8019 HAO WEN HLDGS HKD 0.24 0.275 - -
0.24 - - -
8020 UNITAS HOLD HKD 0.021 0.021 - -
0.021 0.019 - -
8021 WLS HOLDINGS HKD 0.01 0.01 - -
0.01 - - -
8023 KWONG MAN KEE HKD 0.35 0.36 - -
0.35 0.255 - -
8026 CB GLOBAL HKD 0.365 0.365 - 1,000
0.365 0.315 - 365
8027 KPM HOLDING HKD 0.111 0.135 0.111 37,000
0.111 0.111 0.111 4,085
8028 TIMELESS HKD 0.28 0.28 - -
0.28 0.26 - -
8029 IMPERIUM FIN GP HKD 1.23 1.27 1.30 245,000
1.18 1.09 1.18 304,100
* 8030 FENGYINHE HKD 7.90 7.76 7.81 1,311,000
7.75 7.66 7.44 10,007,240
8031 ETS GROUP HKD 0.37 0.40 0.37 92,000
0.37 0.37 0.37 34,640
8033 VODATEL NETWORK HKD 0.128 0.128 - -
0.128 0.122 - -
8035 JANCO HOLDINGS HKD 0.048 0.051 0.048 90,000
0.048 0.048 0.048 4,320
8036 EBROKER GROUP HKD 0.029 0.028 0.028 4,100,000
0.028 0.027 0.026 110,840
8037 CH BIOTECH SER HKD 0.72 0.71 0.70 490,000
0.70 0.68 0.68 336,250
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.415 0.42 - -
0.415 0.38 - -
8041 INTELLIMARK-5K HKD 0.70 0.69 0.70 65,000
0.69 0.66 0.67 44,700
8042 KOS INTL HKD 0.065 0.064 0.067 30,000
0.062 0.06 0.062 1,940
8043 ATLINKS HKD 0.19 - 0.20 440,000
0.20 0.193 0.20 87,990
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.11 2.14 - -
2.11 2.07 - -
8050 CITY COOLXUAN HKD 1.68 1.60 1.68 34,000
1.56 1.54 1.52 53,140
8051 CIRCUTECH HKD 3.00 3.02 3.02 24,000
3.00 2.75 3.00 72,292
8052 LUK HING ENT HKD 0.044 0.049 0.044 60,000
0.046 0.046 0.044 2,640
8056 LIFE CONCEPTS HKD 0.126 0.144 - -
0.126 0.126 - -
8057 MADISON HLDG HKD 0.105 0.109 0.109 156,000
0.108 0.103 0.099 16,056
8059 GLORY FLAME HKD 0.032 0.031 0.031 615,000
0.031 0.029 0.028 17,745
8060 GLOBAL LINK HKD 0.093 0.097 - -
0.093 0.093 - -
8062 EFT SOLUTIONS HKD 0.219 0.24 0.24 105,000
0.225 0.222 0.222 24,610
8065 KML TECH HKD 0.123 0.126 0.123 15,000
0.123 0.123 0.122 1,840
8066 PHOENITRON HOLD HKD 0.265 0.29 0.285 45,000
0.285 0.275 0.265 12,125
8067 OUC HOLDINGS HKD 0.30 0.305 0.30 92,000
0.30 0.30 0.30 27,600
8069 FLYDOO TECH HKD 0.034 0.034 - -
0.034 0.032 - -
8070 KEEN OCEAN HKD 1.13 1.18 1.24 190,000
1.10 1.08 1.10 226,300
8071 CH NETCOMTECH HKD 0.025 0.023 0.025 6,268,000
0.023 0.022 0.023 144,670
8072 LANGU CO HKD 0.51 0.52 - -
0.51 0.485 - -
8073 SFSY NEW MAT HKD 0.305 0.33 0.345 120,000
0.28 0.26 0.28 40,560
8076 SING LEE HKD 0.026 0.028 0.027 10,000
0.027 0.027 0.027 270
8079 WISDOMCOME GP HKD 0.47 0.52 0.48 55,000
0.465 0.465 0.465 26,050
8080 NAS HOLDINGS HKD 0.54 0.52 - -
0.52 0.495 - -
8081 BAIJUYI HOLD HKD 0.019 0.019 0.019 500,000
0.019 0.018 0.018 9,010
8082 QINGHUA HOLD HKD 0.04 0.043 0.045 13,060,000
0.043 0.041 0.041 565,010
* 8083 YOUZAN HKD 0.118 0.119 0.12 44,032,000
0.119 0.118 0.114 5,156,596
8087 CHINA 33MEDIA HKD 8.86 8.88 8.88 10,000
8.88 - 8.88 88,800
8091 OOH HOLDINGS HKD 0.036 0.043 0.036 70,000
0.036 0.036 0.035 2,510
8092 ITE HOLDINGS HKD 0.036 0.037 0.036 444,000
0.036 0.036 0.035 15,664
8093 WEB3 META HKD 2.80 - 2.80 5,000
2.80 2.39 2.80 13,560
8095 BEIDA JADE BIRD HKD 1.21 1.20 1.24 607,000
1.19 1.18 1.17 724,270
8096 TASTY CONCEPTS HKD 0.125 0.135 - -
0.125 0.12 - -
8098 CL GROUP HKD 0.045 0.053 0.05 280,000
0.05 0.046 0.05 14,000
8100 FAMOUS TECH INT HKD 0.315 0.335 - -
0.315 0.265 - -
8103 HMVOD HKD 0.197 0.23 0.20 115,500
0.20 0.18 0.20 23,190
8106 XINHUA LANDE HKD 0.31 0.315 0.30 210,000
0.30 0.29 0.30 63,000
8107 FICUS TECH HKD 0.182 0.182 - -
0.182 - - -
8111 CT IND GROUP HKD 0.078 0.078 - -
0.078 0.06 - -
8112 CORNERSTONE FIN HKD 0.122 0.134 - 3,600
0.122 0.115 - 396
8113 V&V TECH HKD 0.40 0.40 - -
0.40 0.38 - -
* 8115 SHANGHAI QINGPU HKD 12.97 12.92 12.96 108,000
12.92 - 12.92 1,399,360
8117 CHI P ENERGY HKD 0.074 0.077 0.079 90,000
0.077 0.072 0.078 7,080
8118 ZHONGZI INTL H HKD 0.14 0.158 0.16 1,744,000
0.147 0.147 0.139 256,064
8120 CH DEMETER FIN HKD 0.66 0.66 - -
0.66 0.56 - -
8121 GUOEN HOLDINGS HKD 0.84 0.92 0.95 150,500
0.92 0.83 0.85 138,300
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.72 0.71 0.72 368,800
0.69 0.69 0.68 259,952
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.037 0.037 - -
0.037 0.034 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.088 0.083 0.095 4,900,000
0.083 0.082 0.082 438,720
8132 CENTURY EN INTL HKD 0.09 0.086 0.091 1,240,000
0.085 0.085 0.085 106,840
8133 JISHENG GP HLDG HKD 0.35 0.375 - 2,500
0.35 0.35 - 795
8136 IMS GROUP HKD 0.049 0.048 0.049 650,000
0.048 0.047 0.048 31,660
8137 HONBRIDGE HKD 0.43 0.44 0.44 1,704,000
0.44 0.43 0.42 729,710
8139 CHANGAN RH HKD 1.37 1.36 1.37 1,000
1.24 1.24 1.23 1,300
8140 BOSATECH HKD 0.135 0.135 0.135 2,300,000
0.131 0.131 0.131 307,440
8143 GF HEALTHCARE HKD 0.128 0.133 0.134 740,000
0.129 0.129 0.119 93,130
8146 GRACEWINE HKD 0.63 0.67 0.67 200,000
0.67 0.60 0.62 125,500
8147 MILLENNIUM PG HKD 0.77 0.79 0.79 72,000
0.78 0.66 0.76 55,600
8148 WUXI LIFE HKD 3.75 3.80 - -
3.75 - - -
8149 ALTUS HLDGS HKD 0.114 0.131 - -
0.114 0.109 - -
8152 M&L HOLDINGS HKD 0.092 0.098 0.094 340,000
0.092 0.092 0.083 30,350
8153 JIADING INTL GP HKD 0.78 0.83 0.78 14,500
0.78 0.78 0.78 11,275
8156 SINOPHARM TECH HKD 0.31 0.31 - -
0.31 0.25 - -
8158 CRMI HKD 0.305 0.265 0.30 1,525,400
0.265 0.26 0.255 409,521
8159 CU VENTURE INV HKD 0.085 0.085 0.085 180,000
0.085 0.082 0.085 15,300
8160 GOLDWAY EDU HKD 0.58 0.58 - 12,000
0.58 0.49 - 6,960
8161 MEDINET GROUP HKD 0.54 0.58 - -
0.54 0.49 - -
* 8162 LOCO HK HKD 0.48 0.445 0.50 2,600,000
0.44 0.44 0.44 1,179,050
8163 NOIZ GROUP HKD 0.035 0.035 0.034 120,000
0.034 0.034 0.034 4,080
8168 AMASSE CAPITAL HKD 0.137 0.14 0.145 2,450,000
0.142 0.139 0.14 349,060
8169 ECO-TEK HLDGS HKD 0.043 0.044 0.043 10,000
0.043 0.039 0.043 430
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.136 0.135 - -
0.135 0.117 - -
8176 SUPERROBOTICS HKD 0.078 0.078 0.078 5,000
0.078 0.072 0.078 390
8178 CHINA INFO TECH HKD 0.30 0.30 0.30 64,000
0.295 0.295 0.285 18,840
8179 PALINDA GROUP HKD 0.013 0.013 - 1,040
0.013 0.012 - 5
8181 KS SMART MGMT HKD 0.058 0.056 - -
0.056 0.055 - -
8186 ALMANA HKD 1.25 1.25 1.28 35,000
1.25 1.21 1.25 44,300
8187 JIMU GROUP HKD 0.56 0.58 - 10,000
0.56 0.53 - 5,300
8188 GME GROUP HKD 1.18 1.19 1.19 580,000
1.17 1.16 1.17 685,080
8189 TEDA BIOMEDICAL HKD 0.30 0.30 0.30 20,000
0.30 0.295 0.30 6,000
8191 HONG WEI ASIA HKD 0.167 0.167 - -
0.167 0.16 - -
8193 ASIAPAC FIN INV HKD 0.375 0.385 0.39 2,100,000
0.38 0.35 0.36 804,750
8195 LEGENDARY EDU HKD 1.43 1.44 1.46 452,000
1.44 1.41 1.43 650,300
8196 FUTIAN HOLDINGS HKD 0.75 0.74 0.75 408,000
0.73 0.70 0.72 301,920
8198 CRYPTO FLOW HKD 2.05 2.05 2.05 182,000
2.00 2.00 1.96 364,820
8200 SAU SAN TONG HKD 0.57 0.59 0.61 34,000
0.56 0.55 0.56 19,680
8201 PPS INT'L HKD 0.104 0.11 - -
0.104 0.098 - -
8203 KAISUN HOLDINGS HKD 0.184 0.201 - -
0.184 0.184 - -
8205 JIAODA WITHUB HKD 0.33 0.345 - -
0.33 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.142 0.143 0.143 168,000
0.143 0.137 0.137 23,832
8210 DLC ASIA HKD 0.069 0.077 - -
0.069 0.069 - -
8213 STARGLORY HLDGS HKD 0.18 - 0.18 50,000
0.18 0.076 0.179 8,990
8217 JU FU TANG BIOT HKD 0.36 0.38 0.38 210,000
0.375 0.36 0.37 79,250
8218 ECHO INT HOLD HKD 0.10 0.11 - -
0.10 0.09 - -
8219 HANVEY GROUP HKD 0.18 0.187 0.188 1,940,000
0.187 0.17 0.17 340,250
8220 BINGO GROUP HKD 3.07 3.09 3.17 142,500
3.09 3.02 2.94 433,325
8221 GAOYU FINANCE HKD 1.01 1.07 - -
1.01 0.98 - -
8222 E LIGHTING HKD 0.038 0.038 0.038 320,000
0.038 0.034 0.035 11,372
8223 ZYY HKD 0.63 0.64 0.62 248,000
0.62 0.60 0.60 149,840
8225 C HEALTH GP HKD 0.133 0.135 - -
0.133 0.128 - -
8226 KOALA FIN GP HKD 0.105 0.117 0.106 55,000
0.106 0.106 0.106 5,830
8227 HAITIAN ANTENNA HKD 0.138 0.135 0.138 91,000
0.135 0.122 0.135 12,285
8229 FUTURE DATA HKD 0.63 0.62 0.62 5,000
0.62 0.61 0.62 3,100
8232 THAC GROUP HKD 1.58 1.58 - -
1.58 1.52 - -
8237 LINK HOLDINGS HKD 0.194 0.19 0.19 116,080
0.19 0.174 0.189 21,991
* 8238 WINTO GROUP HKD 0.305 0.27 0.31 5,344,400
0.265 0.265 0.25 1,440,550
* 8239 CAPITAL FIN HKD 12.89 13.38 13.06 250,000
13.06 - 13.05 3,264,300
8241 YING KEE TEA HKD 0.116 0.118 0.116 10,000
0.117 0.117 0.116 1,160
8245 CANOPY SKYFIRE HKD 0.104 0.108 0.115 1,320,000
0.108 0.104 0.103 144,040
8246 ZHONGHUAGAS-NEW HKD 0.88 0.88 0.88 60,000
0.88 - 0.87 52,700
* 8247 BIOSINO BIO-TEC HKD 5.12 4.67 5.10 486,000
4.67 4.64 4.50 2,336,940
8249 RUIYUAN IC TECH HKD 0.157 0.157 - -
0.157 - - -
8250 DU DU HLDGS HKD 0.142 0.144 0.144 30,000
0.141 0.137 0.137 4,220
8262 SUPER STRONG HKD 0.049 0.052 - -
0.049 0.049 - -
8267 LINEKONG HKD 0.30 0.32 0.315 792,000
0.315 0.315 0.305 247,687
8268 SMART CITY DEV HKD 0.25 0.265 0.265 880,000
0.265 0.25 0.25 232,960
8269 GO UP EDU TECH HKD 0.42 0.43 0.435 690,000
0.415 0.415 0.41 286,650
8270 CHINA CBM HKD 0.44 0.465 0.45 60,000
0.45 0.44 0.44 26,650
8271 GDC HKD 0.085 0.105 0.114 1,206,000
0.097 0.097 0.09 120,000
8275 CHINA NEW CONS HKD 0.102 0.101 0.102 220,000
0.102 0.10 0.10 22,100
8277 STEEDORIENTAL HKD 0.122 0.13 0.122 38,000
0.114 0.114 0.113 4,598
* 8279 AGTECH HOLDINGS HKD 0.62 0.65 0.65 15,596,000
0.64 0.64 0.59 9,738,280
8280 CDV HOLDINGS HKD 0.074 0.082 0.075 410,000
0.075 0.075 0.074 30,446
8281 CH GOLD CLASSIC HKD 0.095 0.149 0.15 456,000
0.149 0.142 0.107 64,560
8282 GAMEONE HKD 0.60 0.62 - -
0.60 0.56 - -
8283 ZHONGSHI MINAN HKD 0.74 0.77 0.78 100,000
0.77 0.70 0.74 75,650
8285 SLING GROUP HKD 0.037 0.037 - -
0.037 0.033 - -
8286 CCOE HKD 0.206 0.194 0.186 395,000
0.177 0.177 0.171 68,850
8290 AHSAY BACKUP HKD 0.028 0.031 0.031 2,370,000
0.031 0.029 0.027 70,150
8291 HK ENT INTL HKD 0.315 0.345 - -
0.315 0.30 - -
8292 VSING HKD 0.31 0.315 0.315 2,460,000
0.31 0.31 0.305 762,550
8293 SINGASIA HLDG HKD 0.42 0.42 - 4,000
0.42 0.35 - 1,600
8295 KINGWISOFT TECH HKD 0.028 0.029 - -
0.028 0.028 - -
8296 SINO-LIFE GROUP HKD 0.32 0.33 0.315 57,600
0.305 0.305 0.295 17,226
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.60 0.63 0.63 33,488,436
0.63 0.62 0.59 20,433,313
8300 JIN MI FANG GP HKD 0.04 0.043 0.043 1,360,000
0.042 0.04 0.04 55,880
8305 ST HLDGS HKD 0.20 0.202 0.20 1,730,000
0.20 0.20 0.198 344,090
8307 MEDICSKIN HKD 0.16 0.171 - -
0.16 0.16 - -
8308 GUDOU HLDGS HKD 0.059 0.065 - -
0.059 0.056 - -
8309 MANSHING GLOBAL HKD 0.069 0.071 - -
0.07 0.07 - -
8310 YANCHENG PORT HKD 0.265 0.345 - -
0.265 - - -
8311 PERFECT OPT HKD 0.087 0.095 0.087 90,000
0.087 0.071 0.087 7,830
8313 ZACD HKD 0.028 0.028 0.028 340,000
0.028 0.027 0.027 9,510
8315 CEN PLAZA HOTEL HKD 0.106 0.099 0.103 150,000
0.099 0.086 0.099 15,050
8316 CHINA HONGBAO HKD 0.152 0.149 0.152 470,000
0.149 0.143 0.145 68,790
8317 FINET GROUP HKD 0.119 0.119 - -
0.119 0.108 - -
8319 EXPERT SYS HKD 0.127 0.127 - -
0.127 0.12 - -
8320 AEC GROUP HKD 0.093 0.093 0.093 120,000
0.09 0.09 0.09 11,100
8321 TAI KAM HLDGS HKD 1.60 1.61 1.61 30,000
1.61 1.59 1.61 48,300
8326 TK NEW ENERGY HKD 0.155 0.159 - -
0.156 0.156 - -
8328 XY ELEC STORAGE HKD 0.65 0.69 - -
0.65 0.65 - -
8329 NEP INTERLONG HKD 0.149 0.146 0.147 1,240,000
0.146 0.143 0.142 177,350
8331 P.B. GROUP HKD 0.32 0.32 - -
0.32 0.31 - -
8333 ASTRUM FIN HKD 0.38 0.38 - -
0.38 0.34 - -
8337 DIRECTEL HKD 0.116 0.121 - -
0.116 0.116 - -
8340 ZIJING INTL FIN HKD 0.58 0.75 0.58 10,000
0.58 0.58 0.56 5,700
8341 AESO HOLDING HKD 0.197 0.196 - -
0.196 0.18 - -
8347 F8 ENT HKD 0.139 0.142 - -
0.139 0.123 - -
8348 BINHAI TEDA HKD 0.40 0.42 - -
0.40 0.40 - -
8349 GUIXIN GROUP HKD 1.30 1.34 1.34 250,000
1.34 1.31 1.31 331,100
8350 WELL LINK SEC HKD 0.295 0.28 0.28 160,000
0.28 0.275 0.275 44,560
8356 TSUN YIP HLDGS HKD 0.34 0.39 - -
0.34 0.32 - -
8357 REPUBLIC HC HKD 0.145 0.157 - -
0.145 0.143 - -
8360 BASIC H NEWLIFE HKD 0.227 0.231 0.222 114,000
0.222 0.209 0.215 24,864
8362 WINNING TOWER HKD 0.055 0.056 - -
0.055 0.053 - -
* 8365 HATCHER GROUP HKD 2.44 2.42 2.58 1,130,000
2.42 2.38 2.37 2,745,700
8366 ZJ UNITED INV HKD 0.034 0.034 - -
0.034 0.031 - -
8367 SIMPLICITY HLDG HKD 0.50 0.51 - -
0.50 0.47 - -
8368 CREATIVE CHINA HKD 0.26 0.30 - -
0.26 0.249 - -
8370 ZHI SHENG GP HKD 5.02 4.99 5.00 52,000
4.99 4.80 4.99 259,976
8371 TASTEGOURMET GP HKD 1.90 2.00 1.91 28,000
1.90 1.87 1.90 53,280
8372 GBG HOLDINGS HKD 0.142 0.142 - -
0.142 0.133 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.65 1.88 1.88 130,000
1.86 1.78 1.65 236,600
8377 HARBOUR EQUINE HKD 0.135 0.134 0.135 80,000
0.134 0.123 0.134 10,760
8379 PRIME INTEL HKD 0.182 0.186 0.188 400,000
0.186 0.177 0.176 72,740
8385 PROSPEROUSPRINT HKD 0.141 0.155 - -
0.147 0.147 - -
* 8391 CORNERSTONE TEC HKD 0.53 0.52 0.54 2,668,000
0.52 0.51 0.52 1,387,680
8392 SATU HOLDINGS HKD 0.043 0.046 - -
0.043 0.043 - -
* 8395 ZXZN QI-HOUSE HKD 0.21 0.221 0.235 4,460,000
0.211 0.202 0.198 981,280
8400 ASIA PIONEER HKD 0.043 0.045 0.043 110,000
0.043 0.042 0.041 4,710
8401 STREAM IDEAS HKD 0.079 0.075 0.079 754,000
0.075 0.074 0.074 56,484
8402 PLATEAU TL HKD 0.121 0.128 0.13 265,000
0.128 0.112 0.128 34,025
* 8403 DOWWAY HKD 3.33 3.48 3.76 1,728,000
3.47 3.34 3.26 6,133,089
8406 CHINA ORAL IND HKD 0.079 0.068 0.079 2,270,000
0.067 0.067 0.066 155,620
8411 K W NELSON GP HKD 0.14 0.152 0.141 570,000
0.141 0.135 0.135 78,290
8412 NEW AMANTE HKD 0.345 0.40 - -
0.345 0.34 - -
8413 ASIA GROCERY HKD 0.182 0.18 0.182 330,000
0.18 0.178 0.179 59,300
8416 HM INTL HLDGS HKD 0.10 0.107 0.10 205,000
0.101 0.09 0.10 20,500
8417 DADI EDU HKD 0.022 0.022 0.021 210,000
0.021 0.021 0.021 4,410
8418 OPTIMA AUTO HKD 0.84 0.80 0.83 82,000
0.79 0.71 0.69 61,560
8419 AV PROMOTIONS HKD 0.078 0.084 - -
0.078 0.078 - -
8420 NEXION TECH HKD 0.04 0.043 - -
0.04 0.035 - -
8422 WT GROUP HKD 0.107 0.131 - -
0.111 0.111 - -
8423 CHI HO DEV HKD 0.041 0.045 0.045 360,000
0.045 0.041 0.04 14,460
8425 HING MING HLDGS HKD 0.083 0.09 - -
0.083 0.083 - -
8426 MODERN LIVING HKD 0.265 0.30 - -
0.265 0.241 - -
8427 WS-SK TARGET HKD 13.32 13.43 13.64 17,600
13.43 12.80 13.00 232,656
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.084 0.101 - -
0.084 0.075 - -
8430 C&N HOLDINGS HKD 0.133 0.15 - -
0.133 0.124 - -
* 8431 HAO BAI INTL HKD 0.435 0.42 0.45 2,450,000
0.42 0.395 0.365 989,200
8432 BAR PACIFIC HKD 0.042 0.042 - -
0.042 0.039 - -
8436 TAKBO GROUP HKD 0.255 0.26 - -
0.255 0.249 - -
8437 RMH HOLDINGS HKD 0.30 0.30 0.295 8,800
0.295 0.295 0.295 2,580
8439 SOMERLEY CAP HKD 0.36 0.37 0.335 38,000
0.36 0.36 0.335 13,530
8445 NOBLE ENG GP HKD 0.153 0.15 0.153 20,000
0.15 0.13 0.153 3,060
8446 BRIGHTSTAR TECH HKD 0.114 0.119 0.12 86,000
0.119 0.115 0.11 10,082
8447 MS CONCEPT HKD 0.083 0.09 0.095 1,490,000
0.09 0.083 0.082 129,810
8448 UNI PRINTSHOP HKD 1.47 1.54 1.50 246,100
1.49 1.49 1.44 364,455
8450 EDICO HOLDINGS HKD 0.08 0.085 0.088 340,000
0.081 0.077 0.081 28,560
8451 SUNLIGHT HLDGS HKD 0.062 0.068 - -
0.064 0.064 - -
8452 FY FINANCIAL HKD 0.34 0.36 0.34 2,000
0.34 0.285 0.34 680
8455 LAI GROUP HKD 0.12 0.12 - -
0.12 0.111 - -
8456 MANSION INTL HKD 0.39 0.39 - 100
0.39 0.35 - 34
* 8460 BASETROPHY GP HKD 1.39 1.50 1.50 3,362,000
1.50 1.48 1.39 4,864,220
8462 OMNIBRIDGE HLDG HKD 0.08 0.092 0.078 50,000
0.079 0.08 0.078 3,900
8471 REACH NEW HLDGS HKD 0.054 0.056 0.057 300,000
0.056 0.055 0.055 16,840
8472 LAPCO HOLDINGS HKD 0.41 0.405 0.41 2,352,000
0.405 0.39 0.40 952,520
8473 MI MING MART HKD 0.119 0.124 0.124 140,000
0.12 0.12 0.119 16,850
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.158 0.165 0.174 4,464,000
0.158 0.158 0.158 725,540
8481 SHENGLONG INTL HKD 0.44 - - -
0.44 0.172 - -
8482 WAN LEADER HKD 0.135 0.143 - -
0.135 0.132 - -
8483 MAX SIGHT GROUP HKD 0.101 0.118 - -
0.101 0.101 - -
8487 ISP GLOBAL HKD 0.048 0.047 0.047 92,000
0.047 0.045 0.042 3,982
8489 GP LOGISTICS HKD 0.305 0.31 0.315 80,000
0.30 0.30 0.30 24,400
8490 NICHE-TECH SEMI HKD 0.114 0.116 0.116 710,000
0.114 0.113 0.114 81,235
8491 COOL LINK HKD 0.455 0.46 0.46 1,270,000
0.46 0.44 0.435 566,400
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.30 0.315 - -
0.30 0.29 - -
8496 GLOBAL UIN HKD 0.045 0.044 0.041 77,500
0.041 0.041 0.04 3,110
8500 ICONCULTURE HKD 0.143 0.145 0.142 110,000
0.142 0.142 0.142 15,620
8501 SANBASE CORP HKD 0.62 0.70 0.63 14,000
0.62 0.61 0.62 8,700
8502 OCEAN LINE PORT HKD 0.26 0.27 0.275 72,000
0.265 0.265 0.265 19,720
8507 I.CENTURY HLDG HKD 0.178 0.185 0.197 3,980,000
0.18 0.18 0.176 730,572
8509 WINE'S LINK HKD 0.67 0.68 - -
0.67 0.63 - -
8510 TOPSTANDARDCORP HKD 0.16 - - -
0.16 0.141 - -
8511 MIN FU INTL HKD 0.72 0.83 0.78 12,000
0.74 0.73 0.74 9,280
8512 HYFUSIN GROUP HKD 0.325 0.325 - -
0.325 0.315 - -
8513 MAXWIN INT HLDG HKD 0.66 0.71 0.71 20,000
0.70 0.64 0.70 14,050
8516 ZY INTL HKD 0.81 0.82 0.88 40,000
0.80 0.79 0.80 32,800
8519 XINXIANG ERA HKD 0.31 - - -
0.31 0.31 - -
8521 WEBX INTL HLDGS HKD 0.79 0.80 0.80 50,000
0.78 0.72 0.75 38,000
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.116 - - -
0.116 0.116 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.171 0.19 0.175 175,000
0.175 0.175 0.175 30,625
8532 POLYFAIR HLDGS HKD 0.068 0.072 - -
0.068 0.068 - -
8535 VISTAR HOLDINGS HKD 0.20 0.215 - -
0.20 0.189 - -
8536 TL NATURAL GAS HKD 0.22 0.249 0.22 15,000
0.229 0.229 0.211 3,255
8537 CHONG FAI JEWEL HKD 0.204 0.219 - -
0.204 0.19 - -
* 8540 VICTORY SEC HKD 4.70 4.73 4.74 298,000
4.73 4.68 4.68 1,404,270
8545 AMUSE GROUP HKD 0.035 0.037 0.036 16,000
0.036 0.036 0.035 568
* 8547 PACIFIC LEGEND HKD 0.086 0.086 0.088 19,990,000
0.086 0.083 0.084 1,693,710
8549 GOLDEN LEAF INT HKD 0.237 0.239 0.24 445,000
0.238 0.234 0.229 102,885
8597 ZHONGHUAGAS-OLD HKD 0.88 - - -
0.88 0.80 - -
8598 INTELLIMARK-20K HKD N/A - - -
N/A - - -
8601 BOLTEK HKD 0.26 0.28 0.26 20,000
0.26 0.236 0.26 5,200
8603 FAMEGLOW HKD 6.70 6.89 6.70 128,000
6.68 6.60 6.50 848,000
8606 KINETIX SYSTEMS HKD 0.072 0.077 - -
0.073 0.073 - -
8610 BBSB INTL HKD 0.61 0.62 0.63 176,000
0.62 0.61 0.60 108,200
8611 MINDTELL TECH HKD 0.78 0.79 0.80 645,000
0.77 0.77 0.77 504,700
8612 WORLD SUPER HKD 0.189 0.176 0.184 1,380,000
0.175 0.173 0.175 247,520
8613 ORIENTAL PAY HKD 0.032 0.034 0.033 1,320,000
0.032 0.032 0.032 43,450
8616 SUNRAY ENG GP HKD 0.064 0.064 0.062 50,000
0.06 0.06 0.06 3,060
8619 NIU HOLDINGS HKD 0.172 0.198 0.178 10,000
0.178 0.17 0.178 1,780
8620 AE LOGISTICS HKD 0.212 0.202 0.213 475,000
0.196 0.196 0.194 95,000
8621 METROPOLIS CAP HKD 0.039 0.04 0.04 88,000
0.04 0.037 0.037 3,392
8622 JOYZYME GROUP HKD 0.34 0.315 0.34 1,128,000
0.31 0.31 0.295 343,480
8623 CHINA SAFTOWER HKD 0.145 0.153 - -
0.145 0.143 - -
8627 ORANGE TOUR HKD 0.077 0.077 0.08 872,000
0.076 0.074 0.075 66,592
8629 SYNTRUST GK HKD 8.38 8.02 8.51 20,000
8.07 7.35 7.99 168,375
8631 SUN KONG HLDGS HKD 0.80 0.90 - -
0.80 0.72 - -
8635 ELEPHANT HLDGS HKD 0.415 0.405 0.42 1,524,000
0.395 0.395 0.395 612,460
* 8637 METASURFACE HKD 3.13 3.64 3.64 4,387,000
3.64 3.60 3.09 15,026,030
8645 BYTE META HKD 0.57 0.56 0.57 168,000
0.54 0.54 0.54 91,320
* 8646 CHINA HONGGUANG HKD 0.205 0.227 0.228 8,670,000
0.227 0.226 0.202 1,852,200
8657 TRUE PARTNER HKD 0.41 0.41 - -
0.41 0.395 - -
8659 YIK WO INTL HKD 0.146 0.147 0.147 715,000
0.147 0.144 0.143 103,190
8668 YING HAI GROUP HKD 0.104 0.108 0.12 820,000
0.108 0.106 0.107 89,470
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.125 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D375-0.105 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ Y10,000-0.26 ]< >
8017 TRADEGO < >[ 4,000-1.38 44,000-1.37 28,000-1.38 36,000-1.37
440,000-1.38 32,000-1.37 188,000-1.38 28,000-1.37
188,000-1.38 84,000-1.37 20,000-1.38 ]/-//[ 32,000-1.40
Y4,000-1.40 36,000-1.40 164,000-1.41 24,000-1.40
168,000-1.41 12,000-1.40 304,000-1.41 160,000-1.42
12,000-1.41 4,000-1.40 4,000-1.41 12,000-1.40
20,000-1.41 20,000-1.42 16,000-1.43 40,000-1.42
4,000-1.41 8,000-1.40 20,000-1.41 4,000-1.40 4,000-1.41
]< >
8018 FINSOFT FIN < >[ 80,000-0.042 60,000-0.04 10,000-0.043 90,000-0.041
30,000-0.04 Y10,000-0.041 60,000-0.043 400,000-0.044 ]
/-//[ 70,000-0.043 220,000-0.044 80,000-0.043 ]< >
8026 CB GLOBAL < >[ ]/-//[ Y1,000-0.365 ]< >
8027 KPM HOLDING < >[ 10,000-0.111 D2,000-0.10 25,000-0.111 ]/-//[ ]< >
8029 IMPERIUM FIN GP < >[ 10,000-1.30 40,000-1.28 50,000-1.27 50,000-1.23
5,000-1.26 ]/-//[ 40,000-1.23 20,000-1.20 30,000-1.18 ]
< >
8030 FENGYINHE < >[ 2,000-7.76 1,000-7.78 25,000-7.81 2,000-7.78
3,000-7.79 8,000-7.78 7,000-7.81 1,000-7.75 4,000-7.79
5,000-7.81 1,000-7.71 8,000-7.79 7,000-7.69 5,000-7.78
4,000-7.80 8,000-7.78 7,000-7.69 4,000-7.81 6,000-7.79
2,000-7.69 10,000-7.75 3,000-7.68 6,000-7.75 3,000-7.64
5,000-7.71 4,000-7.59 5,000-7.65 2,000-7.57 5,000-7.64
5,000-7.62 7,000-7.60 6,000-7.59 16,000-7.55 9,000-7.57
9,000-7.64 7,000-7.67 3,000-7.68 10,000-7.60
11,000-7.67 8,000-7.61 11,000-7.60 12,000-7.59
7,000-7.58 23,000-7.56 1,000-7.58 1,000-7.59
15,000-7.56 10,000-7.66 14,000-7.65 3,000-7.58
2,000-7.60 5,000-7.61 13,000-7.56 16,000-7.65
8,000-7.66 6,000-7.67 16,000-7.66 8,000-7.65 9,000-7.64
16,000-7.63 25,000-7.64 3,000-7.57 9,000-7.61
11,000-7.56 9,000-7.58 1,000-7.59 20,000-7.61
4,000-7.56 4,000-7.61 4,000-7.59 7,000-7.55 13,000-7.51
6,000-7.50 11,000-7.49 9,000-7.48 4,000-7.45
14,000-7.47 27,000-7.46 1,000-7.45 9,000-7.44
6,000-7.45 4,000-7.51 4,000-7.52 24,000-7.45 1,000-7.50
16,000-7.46 3,000-7.53 10,000-7.46 3,000-7.48
8,000-7.55 13,000-7.56 4,000-7.50 2,000-7.49 3,000-7.56
1,000-7.49 10,000-7.57 ]/-//[ 5,000-7.56 20,000-7.65
Y5,000-7.64 11,000-7.63 12,000-7.62 10,000-7.67
5,000-7.57 7,000-7.65 8,000-7.62 5,000-7.66 11,000-7.64
8,000-7.63 11,000-7.64 12,000-7.66 Y10,000-7.64
14,000-7.63 21,000-7.65 11,000-7.63 38,000-7.62
5,000-7.57 5,000-7.59 6,000-7.57 8,000-7.66 14,000-7.64
14,000-7.65 38,000-7.68 5,000-7.65 7,000-7.62
37,000-7.70 3,000-7.64 8,000-7.70 2,000-7.71
10,000-7.66 7,000-7.67 5,000-7.66 15,000-7.71
1,000-7.72 1,000-7.73 7,000-7.67 14,000-7.72 3,000-7.68
30,000-7.73 12,000-7.74 1,000-7.76 22,000-7.72
5,000-7.76 11,000-7.72 6,000-7.73 5,000-7.69 1,000-7.71
4,000-7.72 1,000-7.75 5,000-7.72 1,000-7.75 3,000-7.72
9,000-7.73 1,000-7.74 1,000-7.75 7,000-7.76 4,000-7.75 ]
< >
8031 ETS GROUP < >[ 12,000-0.37 Y40,000-0.385 38,000-0.37 ]/-//[
Y2,000-0.37 ]< >
8035 JANCO HOLDINGS < 10,000-0.048 >[ ]/-//[ 80,000-0.048 ]< >
8036 EBROKER GROUP < >[ 240,000-0.028 ]/-//[ 180,000-0.028 1,370,000-0.027
300,000-0.026 1,990,000-0.027 20,000-0.028 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.69 105,000-0.68 10,000-0.69 5,000-0.68 ]
/-//[ 85,000-0.68 5,000-0.69 65,000-0.70 25,000-0.69
115,000-0.68 5,000-0.69 ]< 60,000-0.70 >
8041 INTELLIMARK-5K < >[ 5,000-0.70 ]/-//[ 10,000-0.67 50,000-0.69 ]< >
8042 KOS INTL < >[ 10,000-0.067 10,000-0.065 10,000-0.062 ]/-//[ ]< >
8043 ATLINKS < >[ ]/-//[ Y10,000-0.199 430,000-0.20 ]< >
8050 CITY COOLXUAN < >[ Y2,000-1.67 2,000-1.68 Y2,000-1.56 ]/-//[
10,000-1.57 12,000-1.52 2,000-1.58 2,000-1.55 ]<
2,000-1.56 >
8051 CIRCUTECH < >[ ]/-//[ 4,400-3.00 10,000-3.01 9,600-3.02 ]< >
8052 LUK HING ENT < >[ 60,000-0.044 ]/-//[ ]< >
8057 MADISON HLDG < >[ 4,000-0.109 ]/-//[ 48,000-0.109 4,000-0.105
92,000-0.099 4,000-0.107 4,000-0.108 ]< >
8059 GLORY FLAME < >[ ]/-//[ 495,000-0.029 110,000-0.028 10,000-0.031 ]
< >
8062 EFT SOLUTIONS < >[ 20,000-0.239 5,000-0.223 20,000-0.239 25,000-0.24
Y5,000-0.24 5,000-0.225 ]/-//[ 10,000-0.225 5,000-0.222
10,000-0.225 ]< >
8065 KML TECH < 10,000-0.123 >[ 5,000-0.122 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.265 ]/-//[ 20,000-0.27 5,000-0.285 ]< >
8067 OUC HOLDINGS < >[ 87,000-0.30 ]/-//[ 5,000-0.30 ]< >
8070 KEEN OCEAN < >[ 20,000-1.24 130,000-1.20 ]/-//[ 5,000-1.20
25,000-1.14 10,000-1.10 ]< >
8071 CH NETCOMTECH < >[ 420,000-0.024 5,000-0.025 ]/-//[ 5,000-0.025
D3,000-0.025 5,000-0.025 50,000-0.024 2,110,000-0.023
Y160,000-0.023 3,030,000-0.023 Y10,000-0.023
470,000-0.023 ]< >
8073 SFSY NEW MAT < >[ 32,000-0.335 20,000-0.34 8,000-0.345 ]/-//[
48,000-0.345 4,000-0.32 4,000-0.33 4,000-0.28 ]< >
8076 SING LEE < >[ ]/-//[ 10,000-0.027 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 15,000-0.48 15,000-0.475 20,000-0.47
5,000-0.465 ]< >
8081 BAIJUYI HOLD < >[ ]/-//[ 490,000-0.018 10,000-0.019 ]< >
8082 QINGHUA HOLD < >[ 130,000-0.043 720,000-0.044 350,000-0.043
450,000-0.044 520,000-0.043 40,000-0.044 170,000-0.043
970,000-0.044 50,000-0.045 Y30,000-0.045 90,000-0.045
Y50,000-0.046 1,120,000-0.045 1,840,000-0.044
2,730,000-0.043 710,000-0.041 200,000-0.042
Y10,000-0.042 ]/-//[ 750,000-0.042 300,000-0.041
90,000-0.042 Y10,000-0.042 60,000-0.042 90,000-0.041
750,000-0.043 Y180,000-0.043 630,000-0.043 ]<
20,000-0.043 >
8083 YOUZAN < 84,000-0.118 >[ 68,000-0.118 3,396,000-0.117
1,908,000-0.116 2,284,000-0.115 1,216,000-0.116
2,756,000-0.115 52,000-0.114 3,856,000-0.115
148,000-0.116 52,000-0.115 80,000-0.116 284,000-0.117
2,836,000-0.116 876,000-0.117 Y32,000-0.116
384,000-0.117 80,000-0.116 68,000-0.117 Y124,000-0.117
884,000-0.117 Y72,000-0.117 12,000-0.117
1,216,000-0.118 Y8,000-0.118 40,000-0.118 352,000-0.117
4,000-0.118 228,000-0.117 384,000-0.118 68,000-0.117
4,000-0.118 200,000-0.117 88,000-0.116 4,000-0.117
140,000-0.116 1,392,000-0.117 Y96,000-0.117
100,000-0.116 2,088,000-0.117 Y72,000-0.117
244,000-0.117 88,000-0.116 100,000-0.118 100,000-0.117
1,060,000-0.118 Y24,000-0.117 4,000-0.117 92,000-0.118
180,000-0.117 ]/-//[ 224,000-0.117 32,000-0.118
8,000-0.117 24,000-0.118 100,000-0.117 528,000-0.118
2,576,000-0.119 8,000-0.12 80,000-0.119 12,000-0.118
24,000-0.119 124,000-0.118 120,000-0.119 Y200,000-0.119
1,084,000-0.119 Y400,000-0.119 220,000-0.119
408,000-0.12 Y60,000-0.12 420,000-0.12 784,000-0.119
288,000-0.118 556,000-0.119 8,000-0.118 400,000-0.119
Y4,000-0.119 2,076,000-0.119 40,000-0.118 156,000-0.119
12,000-0.118 4,000-0.119 84,000-0.118 88,000-0.119
60,000-0.118 Y4,000-0.119 128,000-0.119 616,000-0.118
232,000-0.119 52,000-0.118 1,056,000-0.119 Y4,000-0.119
324,000-0.119 ]< 476,000-0.119 >
8087 CHINA 33MEDIA < >[ 10,000-8.88 ]/-//[ ]< >
8091 OOH HOLDINGS < 10,000-0.036 >[ 50,000-0.036 10,000-0.035 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ 200,000-0.035 ]/-//[ 120,000-0.035 124,000-0.036 ]
< >
8093 WEB3 META < >[ 4,000-2.80 D1,000-2.36 ]/-//[ ]< >
8095 BEIDA JADE BIRD < 60,000-1.24 >[ 10,000-1.21 22,000-1.20 36,000-1.19
190,000-1.18 40,000-1.19 4,000-1.17 10,000-1.18
4,000-1.17 10,000-1.18 3,000-1.17 ]/-//[ 10,000-1.19
42,000-1.20 24,000-1.19 42,000-1.20 100,000-1.19 ]< >
8098 CL GROUP < >[ 240,000-0.05 ]/-//[ Y40,000-0.05 ]< >
8103 HMVOD < >[ 9,000-0.20 ]/-//[ 81,000-0.20 Y22,500-0.20
Y3,000-0.23 ]< >
8106 XINHUA LANDE < >[ ]/-//[ 210,000-0.30 ]< >
8112 CORNERSTONE FIN < >[ D3,600-0.11 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 100,000-12.96 ]/-//[ 8,000-12.92 ]< >
8117 CHI P ENERGY < >[ 10,000-0.079 30,000-0.078 20,000-0.079 ]/-//[
30,000-0.079 ]< >
8118 ZHONGZI INTL H < >[ 88,000-0.14 ]/-//[ 272,000-0.14 32,000-0.139
80,000-0.14 80,000-0.142 56,000-0.147 112,000-0.15
80,000-0.155 48,000-0.157 152,000-0.16 744,000-0.147 ]
< >
8121 GUOEN HOLDINGS < >[ 20,000-0.86 10,000-0.85 20,000-0.86 ]/-//[
100,000-0.95 D500-0.80 ]< >
8125 CHINA NEW HLDGS < >[ Y8,000-0.72 72,000-0.72 Y56,000-0.72 80,000-0.72 ]
/-//[ 8,000-0.71 8,000-0.70 Y16,000-0.69 104,000-0.68
Y8,000-0.68 8,000-0.68 D800-0.64 ]< >
8131 ABC MULTIACTIVE < >[ 180,000-0.092 Y20,000-0.092 10,000-0.093
Y70,000-0.093 Y30,000-0.092 50,000-0.093 Y70,000-0.093
40,000-0.094 20,000-0.095 Y30,000-0.095 150,000-0.094 ]
/-//[ 880,000-0.094 270,000-0.093 630,000-0.092
40,000-0.091 50,000-0.09 10,000-0.089 730,000-0.088
380,000-0.087 20,000-0.086 90,000-0.085 50,000-0.086
120,000-0.085 320,000-0.084 10,000-0.083 30,000-0.085
Y120,000-0.085 90,000-0.084 240,000-0.083 20,000-0.082
Y10,000-0.082 Y100,000-0.083 20,000-0.083 ]< >
8132 CENTURY EN INTL < >[ 160,000-0.087 220,000-0.086 20,000-0.091 ]/-//[
10,000-0.09 20,000-0.087 690,000-0.086 120,000-0.085 ]
< >
8133 JISHENG GP HLDG < >[ D1,000-0.30 D1,500-0.33 ]/-//[ ]< >
8136 IMS GROUP < >[ 10,000-0.049 Y410,000-0.049 ]/-//[ 40,000-0.049
Y30,000-0.048 160,000-0.048 ]< >
8137 HONBRIDGE < >[ 50,000-0.42 144,000-0.43 6,000-0.435 126,000-0.43
278,000-0.425 430,000-0.42 18,000-0.43 Y6,000-0.43 ]/-//
[ 124,000-0.43 414,000-0.435 108,000-0.44 ]< >
8139 CHANGAN RH < >[ 500-1.37 ]/-//[ 500-1.23 ]< >
8140 BOSATECH < >[ 250,000-0.135 Y100,000-0.136 260,000-0.135
190,000-0.134 ]/-//[ 510,000-0.134 700,000-0.133
100,000-0.132 190,000-0.131 ]< >
8143 GF HEALTHCARE < >[ 250,000-0.128 Y60,000-0.126 30,000-0.126
20,000-0.121 Y10,000-0.12 10,000-0.119 Y20,000-0.12
Y40,000-0.121 Y10,000-0.12 20,000-0.121 Y90,000-0.121 ]
/-//[ 50,000-0.127 50,000-0.129 60,000-0.13
10,000-0.134 10,000-0.129 ]< >
8146 GRACEWINE < >[ 100,000-0.63 ]/-//[ 90,000-0.62 10,000-0.67 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.79 ]/-//[ 32,000-0.76 32,000-0.78 ]< >
8152 M&L HOLDINGS < >[ Y60,000-0.093 70,000-0.093 ]/-//[ 60,000-0.094
10,000-0.092 80,000-0.084 60,000-0.083 ]< >
8153 JIADING INTL GP < >[ Y5,000-0.80 ]/-//[ D4,500-0.75 5,000-0.78 ]< >
8158 CRMI < >[ 5,000-0.26 10,000-0.28 10,000-0.275 535,000-0.27
5,000-0.26 105,000-0.27 D400-0.24 135,000-0.26
5,000-0.265 320,000-0.27 ]/-//[ 20,000-0.27 15,000-0.30
60,000-0.27 20,000-0.275 10,000-0.265 Y10,000-0.26
10,000-0.255 250,000-0.265 ]< >
8159 CU VENTURE INV < 130,000-0.085 >[ 50,000-0.085 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ Y12,000-0.58 ]/-//[ ]< >
8162 LOCO HK < >[ 10,000-0.50 10,000-0.495 40,000-0.49 50,000-0.465
50,000-0.46 10,000-0.455 400,000-0.45 20,000-0.48
20,000-0.45 270,000-0.445 70,000-0.455 150,000-0.46 ]
/-//[ 120,000-0.46 Y150,000-0.46 300,000-0.46
140,000-0.455 450,000-0.45 110,000-0.445 50,000-0.44
110,000-0.445 ]< 70,000-0.44 >
8163 NOIZ GROUP < >[ ]/-//[ 120,000-0.034 ]< >
8168 AMASSE CAPITAL < 10,000-0.142 >[ 250,000-0.143 10,000-0.142
10,000-0.144 210,000-0.145 130,000-0.143 10,000-0.142
300,000-0.144 170,000-0.143 70,000-0.142 100,000-0.143
250,000-0.142 Y60,000-0.142 10,000-0.142 100,000-0.14 ]
/-//[ 270,000-0.14 410,000-0.142 Y30,000-0.142
50,000-0.142 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ ]< 10,000-0.043 >
8176 SUPERROBOTICS < >[ ]/-//[ 5,000-0.078 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 40,000-0.30 24,000-0.285 ]< >
8179 PALINDA GROUP < >[ ]/-//[ D1,040-0.005 ]< >
8186 ALMANA < >[ 5,000-1.25 5,000-1.28 ]/-//[ 10,000-1.28
5,000-1.27 10,000-1.25 ]< >
8187 JIMU GROUP < >[ ]/-//[ Y10,000-0.53 ]< >
8188 GME GROUP < >[ 128,000-1.19 160,000-1.18 40,000-1.17 128,000-1.18
]/-//[ 40,000-1.18 4,000-1.17 Y8,000-1.17 60,000-1.18
8,000-1.17 4,000-1.18 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 20,000-0.30 ]< >
8193 ASIAPAC FIN INV < >[ 210,000-0.38 210,000-0.39 210,000-0.385
240,000-0.39 210,000-0.385 ]/-//[ 210,000-0.38
60,000-0.375 20,000-0.37 10,000-0.365 230,000-0.38
20,000-0.36 240,000-0.385 230,000-0.38 ]< >
8195 LEGENDARY EDU < >[ 2,000-1.46 62,000-1.43 260,000-1.44 ]/-//[
128,000-1.44 ][ ]< >
8196 FUTIAN HOLDINGS < >[ 224,000-0.75 ]/-//[ 16,000-0.74 40,000-0.73
56,000-0.72 72,000-0.73 ]< >
8198 CRYPTO FLOW < >[ Y12,000-2.06 20,000-2.00 Y20,000-2.00 28,000-2.00
Y4,000-2.00 8,000-2.00 D2,000-1.93 4,000-1.96
8,000-2.00 ]/-//[ 24,000-1.97 4,000-1.96 Y4,000-2.00
4,000-2.00 8,000-2.03 20,000-2.05 4,000-2.01 ]<
8,000-2.00 >
8200 SAU SAN TONG < >[ 8,000-0.57 12,000-0.58 8,000-0.61 D2,000-0.52 ]/-//
[ 4,000-0.56 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ Y156,000-0.142 6,000-0.137 6,000-0.143 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.179 40,000-0.18 ]< >
8217 JU FU TANG BIOT < >[ ]/-//[ 10,000-0.38 10,000-0.37 100,000-0.38
90,000-0.375 ]< >
8219 HANVEY GROUP < >[ 80,000-0.174 Y120,000-0.173 10,000-0.173
150,000-0.17 20,000-0.174 20,000-0.175 20,000-0.176
40,000-0.177 50,000-0.178 30,000-0.179 50,000-0.173
20,000-0.172 ]/-//[ 40,000-0.17 170,000-0.174
120,000-0.175 Y50,000-0.175 Y130,000-0.176 30,000-0.176
720,000-0.177 30,000-0.184 10,000-0.188 20,000-0.17
10,000-0.187 ]< >
8220 BINGO GROUP < >[ 17,000-3.17 1,000-3.02 D500-2.93 Y1,000-3.03
23,000-3.02 ]/-//[ 20,000-3.03 Y1,000-3.02 1,000-2.96
7,000-2.94 Y10,000-2.93 11,000-3.01 1,000-3.02
9,000-3.03 1,000-3.06 13,000-3.02 6,000-3.08
20,000-3.09 ]< >
8222 E LIGHTING < >[ ]/-//[ 36,000-0.036 200,000-0.035 36,000-0.036
44,000-0.037 ]< 4,000-0.038 >
8223 ZYY < >[ ]/-//[ 84,000-0.61 4,000-0.60 4,000-0.61
148,000-0.60 8,000-0.62 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 55,000-0.106 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 10,000-0.138 10,000-0.136 Y15,000-0.131
20,000-0.136 10,000-0.135 ]< 26,000-0.135 >
8229 FUTURE DATA < >[ 5,000-0.62 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 6,000-0.19 12,000-0.189 96,000-0.19 ]/-//[
D2,080-0.165 ]< >
8238 WINTO GROUP < 56,000-0.305 U80,000-0.305 >[ 232,000-0.31
112,000-0.30 Y16,000-0.30 16,000-0.295 184,000-0.29
64,000-0.285 32,000-0.28 24,000-0.275 16,000-0.27
Y16,000-0.28 Y16,000-0.265 Y64,000-0.26 Y40,000-0.25
88,000-0.25 Y32,000-0.24 104,000-0.255 104,000-0.275
64,000-0.27 8,000-0.265 272,000-0.26 144,000-0.28
72,000-0.27 80,000-0.265 224,000-0.26 56,000-0.265
176,000-0.26 168,000-0.255 8,000-0.265 16,000-0.27
Y40,000-0.27 528,000-0.26 56,000-0.265 Y56,000-0.265
40,000-0.265 40,000-0.27 48,000-0.265 16,000-0.27
Y24,000-0.27 48,000-0.265 104,000-0.27 Y8,000-0.27
56,000-0.27 Y16,000-0.27 176,000-0.265 Y16,000-0.27
24,000-0.27 Y24,000-0.27 32,000-0.27 24,000-0.265
Y32,000-0.265 80,000-0.265 32,000-0.27 Y8,000-0.27
40,000-0.265 D2,000-0.235 Y40,000-0.265 ]/-//[
216,000-0.27 Y8,000-0.27 Y16,000-0.265 16,000-0.265
16,000-0.26 Y32,000-0.265 16,000-0.265 Y32,000-0.27
88,000-0.265 Y96,000-0.265 80,000-0.265 128,000-0.27
72,000-0.265 88,000-0.27 40,000-0.265 D6,400-0.25
200,000-0.265 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 70,000-13.05 180,000-13.06 ]< >
8241 YING KEE TEA < 10,000-0.116 >[ ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ 400,000-0.109 120,000-0.11 20,000-0.108
40,000-0.109 80,000-0.11 20,000-0.112 20,000-0.114
80,000-0.115 80,000-0.11 ]/-//[ 220,000-0.11
40,000-0.106 20,000-0.105 40,000-0.104 100,000-0.103
40,000-0.11 ]< >
8246 ZHONGHUAGAS-NEW < >[ 10,000-0.87 10,000-0.88 ]/-//[ 40,000-0.88 ]< >
8247 BIOSINO BIO-TEC < 4,000-5.10 U2,000-5.10 >[ Y2,000-5.10 4,000-5.01
12,000-5.10 4,000-5.01 Y2,000-5.01 2,000-5.01
Y2,000-5.07 2,000-5.01 2,000-5.02 4,000-5.03
Y2,000-5.03 14,000-5.02 4,000-5.01 12,000-5.00
Y2,000-5.00 4,000-5.00 2,000-4.96 Y4,000-4.96
8,000-4.95 2,000-4.94 6,000-4.93 Y4,000-4.93
Y2,000-4.96 4,000-4.93 2,000-4.92 8,000-4.91 6,000-4.90
2,000-4.91 38,000-4.90 2,000-4.88 2,000-4.80 2,000-4.81
12,000-4.80 8,000-4.75 4,000-4.70 6,000-4.71 6,000-4.70
2,000-4.71 4,000-4.70 2,000-4.72 2,000-4.75 2,000-4.89
2,000-4.80 10,000-4.75 Y2,000-4.75 2,000-4.74
Y8,000-4.74 2,000-4.73 Y2,000-4.73 12,000-4.72
Y2,000-4.72 6,000-4.71 2,000-4.70 10,000-4.90 ]/-//[
4,000-4.90 2,000-4.82 4,000-4.81 Y4,000-4.80 4,000-4.79
2,000-4.78 2,000-4.80 2,000-4.82 4,000-4.81 6,000-4.80
6,000-4.75 2,000-4.80 8,000-4.78 2,000-4.75 2,000-4.74
2,000-4.73 8,000-4.71 2,000-4.70 Y10,000-4.70
30,000-4.70 2,000-4.69 4,000-4.65 2,000-4.66
10,000-4.65 2,000-4.64 Y2,000-4.61 10,000-4.60
2,000-4.55 2,000-4.50 Y2,000-4.54 2,000-4.61 6,000-4.64
4,000-4.69 10,000-4.70 Y2,000-4.70 Y2,000-4.69
2,000-4.69 12,000-4.64 8,000-4.67 4,000-4.64 ]<
8,000-4.67 >
8250 DU DU HLDGS < >[ 10,000-0.144 10,000-0.137 ]/-//[ 10,000-0.141 ]< >
8267 LINEKONG < >[ 500-0.31 Y40,000-0.31 59,500-0.31 4,000-0.315
Y10,000-0.315 10,000-0.31 20,000-0.315 Y75,000-0.315
80,000-0.315 10,000-0.31 ]/-//[ 10,000-0.305
Y10,000-0.305 45,000-0.305 108,500-0.31 309,500-0.315 ]
< >
8268 SMART CITY DEV < >[ 8,000-0.25 ]/-//[ 24,000-0.26 848,000-0.265 ]< >
8269 GO UP EDU TECH < >[ Y30,000-0.43 30,000-0.435 ]/-//[ Y30,000-0.425
30,000-0.42 30,000-0.415 30,000-0.42 30,000-0.425
Y150,000-0.41 60,000-0.41 30,000-0.42 30,000-0.41
30,000-0.42 30,000-0.415 150,000-0.41 ]< >
8270 CHINA CBM < >[ 10,000-0.44 10,000-0.445 20,000-0.44 ]/-//[
20,000-0.45 ]< >
8271 GDC < >[ 22,000-0.09 110,000-0.091 Y90,000-0.091
10,000-0.091 2,000-0.10 2,000-0.096 2,000-0.114
18,000-0.094 ]/-//[ 118,000-0.099 4,000-0.10
4,000-0.109 20,000-0.11 380,000-0.105 76,000-0.099
200,000-0.10 50,000-0.099 ]< 98,000-0.097 >
8275 CHINA NEW CONS < >[ 60,000-0.101 140,000-0.10 ]/-//[ 20,000-0.102 ]< >
8277 STEEDORIENTAL < >[ 32,000-0.122 2,000-0.12 2,000-0.113 ]/-//[
2,000-0.114 ]< >
8279 AGTECH HOLDINGS < 24,000-0.62 >[ 120,000-0.62 180,000-0.61 244,000-0.60
396,000-0.59 120,000-0.60 164,000-0.61 Y60,000-0.62
240,000-0.62 20,000-0.63 1,908,000-0.62 260,000-0.61
Y16,000-0.61 312,000-0.60 424,000-0.61 316,000-0.62
228,000-0.63 Y40,000-0.63 120,000-0.63 36,000-0.62
360,000-0.63 128,000-0.64 388,000-0.63 220,000-0.62
Y140,000-0.62 52,000-0.62 684,000-0.61 Y8,000-0.60
544,000-0.60 140,000-0.61 356,000-0.62 ]/-//[
36,000-0.61 36,000-0.62 824,000-0.61 580,000-0.62
584,000-0.63 1,268,000-0.64 144,000-0.63 520,000-0.64
Y4,000-0.64 108,000-0.64 400,000-0.63 192,000-0.64
80,000-0.65 180,000-0.64 148,000-0.65 Y52,000-0.65
244,000-0.65 Y12,000-0.65 432,000-0.65 Y120,000-0.65
100,000-0.65 784,000-0.64 Y112,000-0.64 52,000-0.64
32,000-0.65 228,000-0.64 Y4,000-0.64 20,000-0.64 ]<
28,000-0.64 U8,000-0.64 16,000-0.64 >
8280 CDV HOLDINGS < >[ 204,000-0.074 ]/-//[ 100,000-0.074 106,000-0.075 ]
< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.12 8,000-0.13 8,000-0.14
40,000-0.15 8,000-0.147 8,000-0.107 16,000-0.111
8,000-0.149 16,000-0.148 48,000-0.146 264,000-0.142 ]<
24,000-0.149 >
8283 ZHONGSHI MINAN < >[ 15,000-0.74 Y10,000-0.74 10,000-0.74 Y10,000-0.76
5,000-0.76 5,000-0.77 5,000-0.78 5,000-0.74 ]/-//[
5,000-0.76 30,000-0.77 ]< >
8286 CCOE < >[ 40,000-0.186 65,000-0.177 45,000-0.172
55,000-0.171 125,000-0.173 10,000-0.172 45,000-0.171
10,000-0.172 ]/-//[ ]< >
8290 AHSAY BACKUP < 20,000-0.027 >[ 190,000-0.028 620,000-0.029
1,300,000-0.03 ]/-//[ 10,000-0.028 10,000-0.029
80,000-0.03 120,000-0.031 ]< 20,000-0.031 >
8292 VSING < >[ 610,000-0.31 10,000-0.315 350,000-0.31
20,000-0.305 500,000-0.31 Y10,000-0.31 40,000-0.31 ]/-//
[ 920,000-0.31 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ D4,000-0.40 ]< >
8296 SINO-LIFE GROUP < >[ 8,000-0.315 40,000-0.30 D2,800-0.275 4,000-0.295
D2,800-0.27 ]/-//[ ]< >
8299 GT GOLD < 72,000-0.61 >[ 1,392,000-0.60 24,000-0.61
288,000-0.60 48,000-0.59 24,000-0.60 24,000-0.59
24,000-0.60 24,000-0.59 72,000-0.60 24,000-0.59
96,000-0.60 Y48,000-0.60 168,000-0.60 48,000-0.59
48,000-0.60 24,000-0.59 72,000-0.60 48,000-0.59
48,000-0.60 24,000-0.59 24,000-0.60 24,000-0.59
24,000-0.60 24,000-0.59 72,000-0.60 24,000-0.59
24,000-0.60 72,000-0.59 48,000-0.60 24,000-0.59
168,000-0.60 528,000-0.59 408,000-0.60 144,000-0.59
624,000-0.60 Y48,000-0.60 576,000-0.60 24,000-0.59
504,000-0.60 120,000-0.59 1,224,000-0.60 Y24,000-0.60
504,000-0.60 X72,000-0.595 72,000-0.59 96,000-0.60
240,000-0.59 96,000-0.60 X24,000-0.60 120,000-0.60
X48,000-0.595 24,000-0.59 24,000-0.60 Y24,000-0.60
24,000-0.60 48,000-0.59 24,000-0.60 Y24,000-0.60
120,000-0.60 288,000-0.59 144,000-0.60 24,000-0.59
192,000-0.60 120,000-0.59 120,000-0.60 600,000-0.59
72,000-0.60 D2,000-0.59 312,000-0.60 ]/-//[ 96,000-0.60
X48,000-0.595 24,000-0.60 X48,000-0.595 2,376,000-0.60
Y312,000-0.60 216,000-0.61 24,000-0.60 120,000-0.61
X24,000-0.61 480,000-0.61 D10,036-0.60 24,000-0.60
96,000-0.61 X48,000-0.605 2,352,000-0.61 Y24,000-0.61
192,000-0.61 Y24,000-0.61 24,000-0.61 Y24,000-0.61
96,000-0.62 X24,000-0.62 1,032,000-0.62 X48,000-0.615
288,000-0.62 Y24,000-0.62 312,000-0.62 48,000-0.63
Y24,000-0.62 24,000-0.62 48,000-0.63 72,000-0.62
Y24,000-0.62 72,000-0.62 Y24,000-0.62 528,000-0.62
Y24,000-0.62 24,000-0.62 72,000-0.63 24,000-0.62
72,000-0.63 312,000-0.62 48,000-0.61 240,000-0.62
X48,000-0.615 1,128,000-0.62 D20,400-0.58 168,000-0.62
Y24,000-0.62 336,000-0.62 X48,000-0.615 216,000-0.62
24,000-0.61 1,056,000-0.62 X48,000-0.615 288,000-0.61
144,000-0.62 X48,000-0.615 X48,000-0.62 24,000-0.62
X48,000-0.615 96,000-0.62 24,000-0.61 X72,000-0.62
X48,000-0.615 168,000-0.62 X24,000-0.62 288,000-0.62
X24,000-0.62 312,000-0.62 X48,000-0.615 24,000-0.61
168,000-0.62 X48,000-0.615 264,000-0.62 240,000-0.61
120,000-0.62 X48,000-0.615 216,000-0.62 X48,000-0.62
1,008,000-0.62 X48,000-0.615 72,000-0.62 X24,000-0.62
408,000-0.62 X24,000-0.62 120,000-0.62 Y24,000-0.62
48,000-0.62 Y24,000-0.62 384,000-0.62 X48,000-0.62
1,008,000-0.62 Y96,000-0.62 X24,000-0.62 24,000-0.61
408,000-0.62 144,000-0.63 888,000-0.62 Y48,000-0.62
24,000-0.62 288,000-0.63 24,000-0.62 ]< 1,344,000-0.63 >
8300 JIN MI FANG GP < >[ 200,000-0.04 200,000-0.042 180,000-0.043
60,000-0.042 Y40,000-0.042 100,000-0.042 Y200,000-0.04
20,000-0.043 ]/-//[ 40,000-0.041 Y20,000-0.04
40,000-0.04 Y100,000-0.04 140,000-0.04 20,000-0.042 ]< >
8305 ST HLDGS < >[ 30,000-0.20 100,000-0.199 Y60,000-0.199
50,000-0.199 ]/-//[ 480,000-0.198 740,000-0.199
270,000-0.20 ]< >
8311 PERFECT OPT < >[ 30,000-0.087 ]/-//[ 60,000-0.087 ]< >
8313 ZACD < >[ 320,000-0.028 10,000-0.027 10,000-0.028 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 50,000-0.103 100,000-0.099 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.152 Y2,000-0.152 8,000-0.151 ]/-//[
2,000-0.15 52,000-0.149 50,000-0.148 Y10,000-0.147
50,000-0.147 Y48,000-0.146 4,000-0.146 100,000-0.145
Y66,000-0.145 70,000-0.145 6,000-0.149 ]< >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.093 Y60,000-0.093 20,000-0.09 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 30,000-1.61 ]< >
8329 NEP INTERLONG < >[ 20,000-0.147 10,000-0.144 40,000-0.143
70,000-0.142 110,000-0.143 ]/-//[ 840,000-0.143
110,000-0.142 40,000-0.146 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.58 5,000-0.56 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.34 10,000-1.33 40,000-1.34 30,000-1.32 ]
/-//[ 50,000-1.33 Y10,000-1.32 20,000-1.32 70,000-1.31 ]
< 10,000-1.34 >
8350 WELL LINK SEC < >[ ]/-//[ 32,000-0.28 48,000-0.275 72,000-0.28 ]<
8,000-0.28 >
8360 BASIC H NEWLIFE < >[ 36,000-0.222 12,000-0.22 60,000-0.215 ]/-//[
6,000-0.222 ]< >
8365 HATCHER GROUP < 160,000-2.51 U20,000-2.51 10,000-2.51 >[ 10,000-2.58
50,000-2.46 30,000-2.42 20,000-2.40 10,000-2.37
10,000-2.40 ]/-//[ 100,000-2.39 10,000-2.40 10,000-2.43
Y10,000-2.40 170,000-2.42 10,000-2.39 70,000-2.42
10,000-2.41 70,000-2.40 100,000-2.41 100,000-2.40
40,000-2.41 ]< 110,000-2.42 >
8370 ZHI SHENG GP < >[ 49,600-5.00 2,400-4.99 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 8,000-1.91 20,000-1.90 ]< >
8375 DATA UNION CAP < >[ 10,000-1.65 ]/-//[ 40,000-1.80 10,000-1.88
10,000-1.80 10,000-1.85 10,000-1.87 10,000-1.85
Y10,000-1.85 10,000-1.85 ]< 10,000-1.86 >
8377 HARBOUR EQUINE < >[ ]/-//[ 40,000-0.135 40,000-0.134 ]< >
8379 PRIME INTEL < >[ 40,000-0.182 Y10,000-0.188 10,000-0.182
10,000-0.188 20,000-0.176 30,000-0.177 30,000-0.18 ]/-//
[ 10,000-0.185 60,000-0.181 100,000-0.182 10,000-0.177
Y10,000-0.182 Y10,000-0.186 10,000-0.185 40,000-0.186 ]
< >
8391 CORNERSTONE TEC < >[ 8,000-0.52 Y48,000-0.52 8,000-0.53 4,000-0.54
232,000-0.52 4,000-0.53 200,000-0.52 4,000-0.53
40,000-0.52 4,000-0.53 12,000-0.52 4,000-0.53 ]/-//[
2,096,000-0.52 ]< 4,000-0.52 >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 40,000-0.198 100,000-0.199 100,000-0.20
40,000-0.206 20,000-0.208 120,000-0.204 260,000-0.21
180,000-0.204 100,000-0.205 100,000-0.204 20,000-0.205
100,000-0.208 60,000-0.219 20,000-0.229 140,000-0.227
20,000-0.224 100,000-0.229 260,000-0.223 40,000-0.224
20,000-0.233 220,000-0.235 120,000-0.215 80,000-0.23
200,000-0.235 300,000-0.217 80,000-0.216 20,000-0.214
140,000-0.224 20,000-0.233 400,000-0.235 120,000-0.22
20,000-0.221 20,000-0.22 20,000-0.222 20,000-0.22
40,000-0.235 200,000-0.23 160,000-0.234 20,000-0.224
80,000-0.223 20,000-0.22 120,000-0.213 120,000-0.211
20,000-0.213 20,000-0.212 40,000-0.21 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 10,000-0.043 10,000-0.041 90,000-0.043 ]< >
8401 STREAM IDEAS < >[ 6,000-0.079 2,000-0.075 42,000-0.076 164,000-0.075
]/-//[ 224,000-0.075 16,000-0.076 112,000-0.075
148,000-0.074 ]< 40,000-0.075 >
8402 PLATEAU TL < >[ 50,000-0.13 5,000-0.129 25,000-0.128 ]/-//[
185,000-0.128 ][ ]< >
8403 DOWWAY < >[ 8,000-3.30 4,000-3.28 48,000-3.33 4,000-3.32
20,000-3.33 8,000-3.35 156,000-3.38 84,000-3.40
8,000-3.42 8,000-3.49 Y4,000-3.49 8,000-3.49
Y4,000-3.49 8,000-3.49 12,000-3.50 8,000-3.53
8,000-3.52 8,000-3.54 4,000-3.55 D4,000-3.33
16,000-3.55 4,000-3.54 32,000-3.55 8,000-3.56
4,000-3.57 Y8,000-3.55 8,000-3.58 8,000-3.60
Y8,000-3.60 4,000-3.60 4,000-3.62 Y4,000-3.62
12,000-3.63 4,000-3.62 24,000-3.61 4,000-3.62
20,000-3.63 12,000-3.60 8,000-3.63 4,000-3.62
28,000-3.63 8,000-3.64 Y8,000-3.65 8,000-3.65
8,000-3.68 Y4,000-3.70 8,000-3.74 4,000-3.73
16,000-3.76 24,000-3.73 Y4,000-3.73 8,000-3.70
8,000-3.73 8,000-3.74 4,000-3.75 40,000-3.66
D3,000-3.60 100,000-3.67 12,000-3.72 4,000-3.71
4,000-3.70 D1,000-3.65 8,000-3.70 D3,000-3.63
40,000-3.68 40,000-3.70 40,000-3.68 Y8,000-3.68
4,000-3.67 8,000-3.70 36,000-3.71 D1,000-3.63
D1,000-3.70 4,000-3.68 4,000-3.71 8,000-3.66 4,000-3.68
32,000-3.66 44,000-3.65 4,000-3.66 20,000-3.68
Y4,000-3.68 12,000-3.66 D1,000-3.61 8,000-3.67
4,000-3.68 ]/-//[ 24,000-3.67 32,000-3.66 4,000-3.65
D1,000-3.60 24,000-3.64 12,000-3.60 8,000-3.56
4,000-3.57 8,000-3.56 40,000-3.54 4,000-3.64
16,000-3.65 16,000-3.54 8,000-3.50 4,000-3.48
36,000-3.50 4,000-3.49 4,000-3.48 4,000-3.44 4,000-3.49
40,000-3.50 4,000-3.45 4,000-3.44 4,000-3.42 4,000-3.40
D3,450-3.48 D550-3.26 4,000-3.31 8,000-3.30 4,000-3.27
16,000-3.26 8,000-3.29 40,000-3.30 D1,000-3.21
16,000-3.34 8,000-3.33 4,000-3.28 16,000-3.34
8,000-3.41 16,000-3.47 ]< >
8406 CHINA ORAL IND < >[ 60,000-0.079 360,000-0.07 Y50,000-0.067
10,000-0.068 380,000-0.067 30,000-0.068 ]/-//[
20,000-0.068 40,000-0.07 810,000-0.069 10,000-0.07
50,000-0.069 200,000-0.066 200,000-0.067 ]<
50,000-0.067 >
8411 K W NELSON GP < >[ 120,000-0.14 Y40,000-0.14 20,000-0.14 Y40,000-0.14
Y30,000-0.139 20,000-0.135 Y10,000-0.135 160,000-0.135
Y10,000-0.135 ]/-//[ 60,000-0.136 50,000-0.135
10,000-0.141 ]< >
8413 ASIA GROCERY < >[ 50,000-0.182 20,000-0.18 ]/-//[ 30,000-0.18
200,000-0.179 30,000-0.18 ]< >
8416 HM INTL HLDGS < >[ 195,000-0.10 ]/-//[ Y10,000-0.10 ]< >
8417 DADI EDU < >[ ]/-//[ 210,000-0.021 ]< >
8418 OPTIMA AUTO < >[ 2,000-0.83 2,000-0.82 2,000-0.81 2,000-0.83
2,000-0.80 2,000-0.82 2,000-0.80 ]/-//[ 2,000-0.77
2,000-0.78 4,000-0.79 2,000-0.75 Y2,000-0.74
26,000-0.69 8,000-0.70 2,000-0.78 20,000-0.79 ]< >
8423 CHI HO DEV < >[ 340,000-0.04 ]/-//[ 10,000-0.041 10,000-0.045 ]< >
8427 WS-SK TARGET < 800-13.32 U800-13.32 >[ 4,400-13.32 400-13.33
2,400-13.37 Y400-13.37 400-13.37 400-13.64 ]/-//[
2,000-13.01 400-13.06 1,600-13.00 2,400-13.01 400-13.06
400-13.25 ]< 400-13.43 >
8431 HAO BAI INTL < >[ 30,000-0.45 20,000-0.405 150,000-0.42
120,000-0.415 170,000-0.42 50,000-0.415 ]/-//[
70,000-0.42 50,000-0.415 80,000-0.41 30,000-0.40
170,000-0.395 150,000-0.405 210,000-0.40 100,000-0.395
10,000-0.39 70,000-0.415 70,000-0.42 120,000-0.40
30,000-0.42 60,000-0.405 130,000-0.395 20,000-0.39
50,000-0.385 10,000-0.39 50,000-0.385 20,000-0.38
40,000-0.365 10,000-0.375 50,000-0.405 180,000-0.385
50,000-0.39 10,000-0.41 10,000-0.42 50,000-0.40 ]<
10,000-0.42 >
8437 RMH HOLDINGS < >[ ]/-//[ 8,000-0.295 D800-0.275 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ Y32,000-0.36 6,000-0.335 ]< >
8445 NOBLE ENG GP < >[ 20,000-0.153 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 14,000-0.112 2,000-0.11 ]/-//[ 6,000-0.114
14,000-0.115 50,000-0.12 ]< >
8447 MS CONCEPT < >[ 10,000-0.083 Y20,000-0.083 40,000-0.083
Y30,000-0.085 30,000-0.085 130,000-0.086 40,000-0.088
20,000-0.089 10,000-0.091 30,000-0.085 Y10,000-0.085 ]
/-//[ Y10,000-0.085 100,000-0.09 Y20,000-0.092
10,000-0.092 170,000-0.095 30,000-0.087 10,000-0.093
20,000-0.094 90,000-0.086 10,000-0.093 20,000-0.085
60,000-0.084 20,000-0.083 30,000-0.082 10,000-0.086
10,000-0.084 Y160,000-0.085 Y70,000-0.084 180,000-0.086
20,000-0.09 Y30,000-0.084 10,000-0.084 Y20,000-0.084
10,000-0.09 ]< >
8448 UNI PRINTSHOP < >[ 40,000-1.45 20,000-1.44 20,000-1.48 40,000-1.49
40,000-1.50 20,000-1.49 ]/-//[ 20,000-1.49 D6,100-1.55
20,000-1.49 20,000-1.48 ]< >
8450 EDICO HOLDINGS < >[ Y10,000-0.086 20,000-0.087 70,000-0.088
Y90,000-0.085 ]/-//[ 150,000-0.081 ]< >
8452 FY FINANCIAL < >[ 2,000-0.34 ]/-//[ ]< >
8456 MANSION INTL < >[ ]/-//[ D100-0.34 ]< >
8460 BASETROPHY GP < >[ 80,000-1.39 140,000-1.40 20,000-1.41 40,000-1.42
20,000-1.41 60,000-1.42 80,000-1.43 40,000-1.44
40,000-1.43 20,000-1.44 100,000-1.42 20,000-1.43
80,000-1.42 100,000-1.43 300,000-1.44 160,000-1.43
200,000-1.44 Y20,000-1.44 D2,000-1.41 Y20,000-1.44
120,000-1.44 Y60,000-1.43 40,000-1.44 ]/-//[
500,000-1.45 140,000-1.46 200,000-1.47 Y20,000-1.47
60,000-1.47 60,000-1.48 Y20,000-1.48 20,000-1.48
200,000-1.47 160,000-1.48 20,000-1.49 Y20,000-1.49
140,000-1.49 ]< 40,000-1.50 >
8462 OMNIBRIDGE HLDG < >[ 15,000-0.078 Y35,000-0.078 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.056 20,000-0.057 20,000-0.056
10,000-0.057 40,000-0.056 20,000-0.055 ]/-//[
30,000-0.057 150,000-0.056 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.41 2,000-0.40 1,500,000-0.405 8,000-0.40
840,000-0.405 ]/-//[ ]< >
8473 MI MING MART < >[ ]/-//[ 10,000-0.123 100,000-0.119 30,000-0.124 ]< >
8480 FURNIWEB < 104,000-0.16 >[ 12,000-0.165 136,000-0.16
288,000-0.165 208,000-0.17 60,000-0.174 16,000-0.17
4,000-0.166 192,000-0.17 4,000-0.172 40,000-0.173
48,000-0.17 236,000-0.169 4,000-0.166 Y24,000-0.165
76,000-0.165 20,000-0.167 Y16,000-0.167 ]/-//[
20,000-0.163 180,000-0.162 332,000-0.161 448,000-0.16
60,000-0.159 492,000-0.158 Y28,000-0.16 16,000-0.16
36,000-0.161 164,000-0.16 24,000-0.165 28,000-0.166
8,000-0.163 16,000-0.162 32,000-0.161 44,000-0.16
Y20,000-0.161 428,000-0.161 48,000-0.16 104,000-0.159
168,000-0.158 180,000-0.165 ]< 100,000-0.158 >
8487 ISP GLOBAL < >[ 6,000-0.046 20,000-0.042 Y2,000-0.049 2,000-0.047 ]
/-//[ 10,000-0.043 Y40,000-0.043 10,000-0.043
2,000-0.047 ]< >
8489 GP LOGISTICS < >[ Y15,000-0.305 5,000-0.30 Y5,000-0.30 15,000-0.305 ]
/-//[ 5,000-0.31 5,000-0.315 25,000-0.305 5,000-0.30 ]
< >
8490 NICHE-TECH SEMI < >[ 55,000-0.116 5,000-0.115 ]/-//[ 180,000-0.115
470,000-0.114 ]< >
8491 COOL LINK < >[ 150,000-0.435 10,000-0.45 40,000-0.44
160,000-0.435 100,000-0.445 60,000-0.45 85,000-0.455
5,000-0.46 5,000-0.445 95,000-0.455 5,000-0.46
20,000-0.445 5,000-0.455 5,000-0.45 5,000-0.455
5,000-0.46 ]/-//[ 175,000-0.445 Y15,000-0.445
55,000-0.445 20,000-0.45 30,000-0.445 5,000-0.455
5,000-0.445 5,000-0.455 45,000-0.45 155,000-0.455
5,000-0.46 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 67,500-0.04 ]< 10,000-0.041 >
8500 ICONCULTURE < >[ 40,000-0.142 ]/-//[ 10,000-0.142 Y40,000-0.142
20,000-0.142 ]< >
8501 SANBASE CORP < >[ ]/-//[ 2,000-0.63 12,000-0.62 ]< >
8502 OCEAN LINE PORT < >[ Y8,000-0.275 56,000-0.275 ]/-//[ 8,000-0.265 ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.183 28,000-0.185 8,000-0.189 12,000-0.19
76,000-0.191 36,000-0.19 100,000-0.184 100,000-0.185
100,000-0.183 200,000-0.184 20,000-0.19 Y16,000-0.189
40,000-0.189 300,000-0.19 ]/-//[ 116,000-0.19
36,000-0.193 24,000-0.192 8,000-0.191 76,000-0.19
8,000-0.193 8,000-0.194 92,000-0.193 8,000-0.196
Y32,000-0.196 4,000-0.196 4,000-0.197 44,000-0.196
36,000-0.193 40,000-0.191 4,000-0.193 72,000-0.19
100,000-0.189 64,000-0.188 36,000-0.187 4,000-0.186
20,000-0.187 56,000-0.185 4,000-0.183 40,000-0.182
28,000-0.181 104,000-0.18 68,000-0.178 256,000-0.177
32,000-0.178 184,000-0.177 16,000-0.176 736,000-0.178
Y12,000-0.178 8,000-0.178 148,000-0.185 12,000-0.18
288,000-0.179 ]< 108,000-0.18 >
8511 MIN FU INTL < >[ ]/-//[ 10,000-0.78 2,000-0.74 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 5,000-0.71 15,000-0.70 ]< >
8516 ZY INTL < >[ 5,000-0.80 ]/-//[ 5,000-0.87 5,000-0.81 5,000-0.80
5,000-0.88 15,000-0.80 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 30,000-0.75 10,000-0.76 5,000-0.80
5,000-0.78 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 175,000-0.175 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 10,000-0.22 5,000-0.211 ]< >
8540 VICTORY SEC < >[ 6,000-4.71 33,000-4.73 6,000-4.70 30,000-4.71
Y1,000-4.72 23,000-4.74 1,000-4.73 Y5,000-4.73
3,000-4.73 31,000-4.70 61,000-4.71 ]/-//[ 66,000-4.71
1,000-4.69 14,000-4.71 16,000-4.68 1,000-4.73 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 8,000-0.036 8,000-0.035 ]< >
8547 PACIFIC LEGEND < >[ 80,000-0.086 ]/-//[ 150,000-0.085 240,000-0.086
500,000-0.087 Y110,000-0.087 1,590,000-0.085
100,000-0.086 390,000-0.084 Y80,000-0.085 260,000-0.084
510,000-0.085 260,000-0.084 Y610,000-0.085
170,000-0.085 880,000-0.086 60,000-0.087
1,550,000-0.088 10,000-0.087 360,000-0.085
11,960,000-0.084 120,000-0.086 ]< >
8549 GOLDEN LEAF INT < >[ 5,000-0.24 10,000-0.239 20,000-0.237 100,000-0.229
5,000-0.23 Y25,000-0.23 85,000-0.23 115,000-0.229
20,000-0.23 ]/-//[ 10,000-0.237 50,000-0.238 ]< >
8601 BOLTEK < >[ ]/-//[ 20,000-0.26 ]< >
8603 FAMEGLOW < >[ 1,000-6.66 1,000-6.60 18,000-6.50 3,000-6.60 ]/-//
[ 20,000-6.60 Y10,000-6.60 15,000-6.60 9,000-6.69
10,000-6.70 5,000-6.65 36,000-6.68 ]< >
8610 BBSB INTL < >[ 4,000-0.60 28,000-0.61 24,000-0.62 4,000-0.63
16,000-0.62 4,000-0.63 4,000-0.62 4,000-0.63 ]/-//[
12,000-0.62 4,000-0.61 4,000-0.60 4,000-0.61 4,000-0.62
Y24,000-0.61 16,000-0.61 4,000-0.62 12,000-0.61 ]<
4,000-0.62 >
8611 MINDTELL TECH < 5,000-0.78 >[ 25,000-0.79 5,000-0.80 25,000-0.78
50,000-0.80 100,000-0.79 ]/-//[ 10,000-0.80
125,000-0.79 80,000-0.78 220,000-0.77 ]< >
8612 WORLD SUPER < >[ Y60,000-0.194 20,000-0.184 80,000-0.182
20,000-0.184 Y40,000-0.181 20,000-0.181 Y100,000-0.18
180,000-0.181 240,000-0.18 120,000-0.178 Y40,000-0.178
Y20,000-0.177 20,000-0.18 Y40,000-0.18 ]/-//[
380,000-0.175 ]< >
8613 ORIENTAL PAY < 10,000-0.033 >[ 10,000-0.032 60,000-0.033 ]/-//[
1,140,000-0.033 100,000-0.032 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 30,000-0.062 20,000-0.06 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 10,000-0.178 ]< >
8620 AE LOGISTICS < >[ 50,000-0.213 5,000-0.212 20,000-0.211 ]/-//[
85,000-0.20 15,000-0.205 5,000-0.201 120,000-0.20
20,000-0.195 45,000-0.194 Y60,000-0.193 Y10,000-0.192
10,000-0.20 10,000-0.195 10,000-0.196 10,000-0.195 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 24,000-0.037 56,000-0.039 8,000-0.04 ]< >
8622 JOYZYME GROUP < >[ 8,000-0.34 ]/-//[ 56,000-0.32 40,000-0.315
16,000-0.31 16,000-0.305 416,000-0.30 Y16,000-0.30
64,000-0.30 24,000-0.295 56,000-0.30 152,000-0.305
Y16,000-0.30 64,000-0.305 152,000-0.31 Y8,000-0.31
24,000-0.31 ]< >
8627 ORANGE TOUR < >[ 24,000-0.078 16,000-0.08 8,000-0.077 16,000-0.079
40,000-0.078 24,000-0.077 64,000-0.076 16,000-0.077
16,000-0.075 192,000-0.077 ]/-//[ 24,000-0.077
240,000-0.075 88,000-0.077 16,000-0.075 88,000-0.076 ]
< >
8629 SYNTRUST GK < >[ 1,000-8.38 1,500-8.39 500-8.44 1,000-8.47 500-8.48
2,500-8.50 2,500-8.51 1,500-8.50 500-8.48 500-8.50 ]/-//
[ 1,500-8.49 1,000-8.48 3,000-8.46 500-8.00 1,000-7.99
500-8.14 500-8.12 ]< >
8635 ELEPHANT HLDGS < >[ 8,000-0.405 4,000-0.42 Y68,000-0.41 84,000-0.405
Y60,000-0.405 Y16,000-0.40 4,000-0.415 28,000-0.405
36,000-0.41 28,000-0.415 ]/-//[ 128,000-0.405
340,000-0.40 104,000-0.395 36,000-0.40 136,000-0.405
56,000-0.40 12,000-0.405 96,000-0.40 4,000-0.405
24,000-0.40 4,000-0.405 12,000-0.40 4,000-0.405
80,000-0.40 20,000-0.405 ]< 120,000-0.395 U4,000-0.395
8,000-0.395 >
8637 METASURFACE < >[ 43,000-3.12 10,000-3.10 10,000-3.09 Y15,000-3.07
12,000-3.10 10,000-3.09 Y63,000-3.12 1,000-3.12
32,000-3.14 40,000-3.18 9,000-3.20 7,000-3.23
40,000-3.25 10,000-3.28 12,000-3.30 63,000-3.25
1,000-3.24 107,000-3.25 12,000-3.28 Y20,000-3.25
56,000-3.25 Y45,000-3.25 15,000-3.25 Y90,000-3.25
1,000-3.25 25,000-3.26 93,000-3.27 69,000-3.28
30,000-3.29 17,000-3.30 18,000-3.31 5,000-3.28
1,000-3.29 27,000-3.28 Y15,000-3.30 64,000-3.30
10,000-3.31 1,000-3.30 33,000-3.31 21,000-3.32
51,000-3.33 44,000-3.35 20,000-3.38 3,000-3.40
1,000-3.38 17,000-3.35 20,000-3.38 24,000-3.42
1,000-3.44 5,000-3.43 57,000-3.42 31,000-3.35
Y1,000-3.36 3,000-3.36 49,000-3.35 60,000-3.36
72,000-3.35 ]/-//[ 77,000-3.37 34,000-3.38 47,000-3.40
3,000-3.41 50,000-3.40 27,000-3.41 21,000-3.42
86,000-3.43 60,000-3.44 44,000-3.45 63,000-3.44
89,000-3.45 15,000-3.46 123,000-3.47 1,000-3.48
9,000-3.47 32,000-3.48 50,000-3.49 82,000-3.50
25,000-3.52 35,000-3.53 46,000-3.55 4,000-3.56
4,000-3.55 39,000-3.56 2,000-3.51 154,000-3.50
7,000-3.51 2,000-3.52 2,000-3.53 2,000-3.55 10,000-3.50
4,000-3.51 37,000-3.50 2,000-3.51 72,000-3.50
5,000-3.51 5,000-3.50 10,000-3.51 12,000-3.50
88,000-3.49 12,000-3.50 96,000-3.49 57,000-3.50
12,000-3.51 8,000-3.52 30,000-3.53 10,000-3.54
9,000-3.53 1,000-3.51 4,000-3.53 27,000-3.54
52,000-3.55 Y5,000-3.55 153,000-3.56 1,000-3.57
42,000-3.56 3,000-3.55 34,000-3.56 7,000-3.54
28,000-3.57 24,000-3.55 1,000-3.56 46,000-3.55
101,000-3.53 18,000-3.56 39,000-3.57 54,000-3.58
104,000-3.59 150,000-3.60 2,000-3.62 50,000-3.60 ]<
115,000-3.64 >
8645 BYTE META < >[ 6,000-0.57 42,000-0.55 ]/-//[ 120,000-0.54 ]< >
8646 CHINA HONGGUANG < >[ 96,000-0.208 33,000-0.209 15,000-0.213
45,000-0.214 27,000-0.215 777,000-0.209 99,000-0.208
201,000-0.209 9,000-0.208 3,000-0.213 6,000-0.208 ]/-//
[ 24,000-0.208 3,000-0.213 81,000-0.202 198,000-0.209
198,000-0.208 555,000-0.209 195,000-0.208 780,000-0.209
24,000-0.213 75,000-0.214 258,000-0.215 24,000-0.216
21,000-0.217 27,000-0.218 Y6,000-0.219 45,000-0.215
600,000-0.209 510,000-0.208 Y3,000-0.214 3,000-0.214
108,000-0.213 315,000-0.214 297,000-0.218 702,000-0.219
996,000-0.22 117,000-0.222 12,000-0.223 150,000-0.222
54,000-0.223 336,000-0.222 69,000-0.22 60,000-0.219
48,000-0.218 15,000-0.224 3,000-0.228 258,000-0.218
3,000-0.228 15,000-0.225 3,000-0.228 63,000-0.22
6,000-0.226 36,000-0.219 12,000-0.226 51,000-0.227 ]< >
8659 YIK WO INTL < >[ 25,000-0.146 Y25,000-0.146 15,000-0.145
Y95,000-0.145 25,000-0.145 40,000-0.144 Y5,000-0.144
20,000-0.144 Y10,000-0.143 ]/-//[ 120,000-0.144
10,000-0.143 Y20,000-0.143 15,000-0.143 Y35,000-0.143
95,000-0.143 100,000-0.144 ]< 60,000-0.147 >
8668 YING HAI GROUP < >[ 40,000-0.115 20,000-0.12 10,000-0.109 ]/-//[
20,000-0.108 110,000-0.107 10,000-0.108 490,000-0.109
120,000-0.108 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8115 SHANGHAI QINGPU < >[ 40,000-12.96 ]/-//[ ]< >
8239 CAPITAL FIN < >[ ]/-//[ 70,000-13.05 80,000-13.06 100,000-13.06 ]< >
8472 LAPCO HOLDINGS < >[ 1,500,000-0.405 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 8,000,000-0.084 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 13/03/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (13/03/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 13/03/2026:
Market Total : HK$ 124,388,759
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 2,000 15,280 1,311,000 10,007,240
8083 YOUZAN 11,000,000 1,288,164 44,032,000 5,156,596
8137 HONBRIDGE 76,000 32,810 1,704,000 729,710
8279 AGTECH HOLDINGS 1,332,000 831,320 15,596,000 9,738,280
8299 GT GOLD 960,000 585,360 33,488,436 20,433,314
Total Shares (SH): 13,370,000 96,131,436
Total Value ($) :
HKD Stocks - HKD 2,752,934 HKD 46,065,140
Total No. of all Securities recording Short Selling : 5
Total No. of Designated Securities (excluding ETP) recording Short Selling : 5
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 5
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 13,370,000
Short Selling Turnover Total Value ($) : HKD 2,752,934
Total market turnover : HKD 117,608,777
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 117,608,777
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 13,370,000
Short Selling Turnover Total Value ($) : HKD 2,752,934
Total market turnover : HKD 117,608,777
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 13/03/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 1,000 7,590
8083 YOUZAN 16,968,000 2,047,476
8137 HONBRIDGE 8,000 3,440
8279 AGTECH HOLDINGS 1,796,000 1,154,240
8299 GT GOLD 912,000 556,320
Total Shares (SH): 19,685,000
Total Value ($) :
HKD Stocks - HKD 3,769,066
Total No. of Securities recording Short Selling : 5
Total No. of Designated Securities recording Short Selling : 5
Short Selling Turnover Total Shares (SH) : 19,685,000
Short Selling Turnover Total Value ($) : HKD 3,769,066
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-