50/260317
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 17 MAR 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 225 INDEX 20.18 20.26 -0.08 -0.395
Advanced : 81
Declined : 97
Unchanged : 132
Today's Turnover:
(HK$): 149,224,430
(Shares): 362,544,196
(Deals): 8,502
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8460 BASETROPHY GP HKD 24,438,930 13,592,000 1.96 1.48
8299 GT GOLD HKD 22,826,568 35,656,000 0.65 0.63
8637 METASURFACE HKD 11,783,920 3,200,000 3.78 3.58
8030 FENGYINHE HKD 11,151,240 1,434,200 7.87 7.55
8238 WINTO GROUP HKD 10,627,161 52,789,610 0.27 0.16
8279 AGTECH HOLDINGS HKD 9,836,480 15,028,000 0.69 0.62
8083 YOUZAN HKD 8,601,664 72,276,000 0.122 0.116
8247 BIOSINO BIO-TEC HKD 3,672,940 932,000 4.60 3.70
8017 TRADEGO HKD 3,158,960 2,176,000 1.49 1.39
8153 JIADING INTL GP HKD 2,424,021 2,299,286 1.56 0.76
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 72,276,000 8,601,664 0.122 0.116
8238 WINTO GROUP HKD 52,789,610 10,627,161 0.27 0.16
8299 GT GOLD HKD 35,656,000 22,826,568 0.65 0.63
8547 PACIFIC LEGEND HKD 24,040,000 2,004,150 0.085 0.082
8279 AGTECH HOLDINGS HKD 15,028,000 9,836,480 0.69 0.62
8416 HM INTL HLDGS HKD 14,280,000 1,935,065 0.155 0.111
8460 BASETROPHY GP HKD 13,592,000 24,438,930 1.96 1.48
8271 GDC HKD 9,014,000 1,113,382 0.15 0.105
8082 QINGHUA HOLD HKD 7,660,000 319,140 0.045 0.041
8018 FINSOFT FIN HKD 6,330,000 266,750 0.045 0.041
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.125 0.149 0.131 18,000
0.131 0.105 0.125 2,322
8005 YUXING INFOTECH HKD 0.077 0.079 0.079 400,000
0.078 0.073 0.078 31,300
8006 SINO SPLENDID HKD 0.117 0.109 0.115 821,250
0.10 0.097 0.098 83,415
8007 GLOBALSTRAT HKD 0.26 0.275 0.265 310,007
0.265 0.255 0.25 78,501
8013 ECI TECH HKD 0.057 0.064 - -
0.057 0.053 - -
* 8017 TRADEGO HKD 1.41 1.40 1.49 2,176,000
1.39 1.39 1.39 3,158,960
8018 FINSOFT FIN HKD 0.043 0.045 0.045 6,330,000
0.045 0.043 0.041 266,750
8019 HAO WEN HLDGS HKD 0.24 0.275 - -
0.24 - - -
8020 UNITAS HOLD HKD 0.021 0.02 0.019 640,000
0.019 0.019 0.019 12,160
8021 WLS HOLDINGS HKD 0.01 0.01 - -
0.01 - - -
8023 KWONG MAN KEE HKD 0.35 0.35 0.35 6,000
0.35 - 0.35 2,100
8026 CB GLOBAL HKD 0.365 0.365 - -
0.365 0.315 - -
8027 KPM HOLDING HKD 0.111 0.135 - -
0.111 0.11 - -
8028 TIMELESS HKD 0.28 0.285 0.29 680,000
0.28 0.265 0.26 188,600
8029 IMPERIUM FIN GP HKD 1.18 1.20 1.29 299,500
1.14 1.13 1.13 365,535
* 8030 FENGYINHE HKD 7.75 7.85 7.87 1,434,200
7.81 7.81 7.55 11,151,240
8031 ETS GROUP HKD 0.37 0.39 0.39 30,000
0.39 0.375 0.39 11,700
8033 VODATEL NETWORK HKD 0.128 0.128 - -
0.128 0.122 - -
8035 JANCO HOLDINGS HKD 0.048 0.051 - -
0.048 0.047 - -
8036 EBROKER GROUP HKD 0.028 0.028 0.028 630,000
0.028 0.027 0.027 17,630
8037 CH BIOTECH SER HKD 0.70 0.69 0.69 300,000
0.67 0.67 0.67 203,850
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.415 0.44 0.45 170,000
0.45 0.41 0.395 71,300
8041 INTELLIMARK-5K HKD 0.69 0.70 0.70 70,000
0.70 0.66 0.67 48,250
8042 KOS INTL HKD 0.062 0.065 0.066 40,000
0.065 0.061 0.06 2,570
8043 ATLINKS HKD 0.20 - 0.20 40,000
0.20 0.20 0.20 8,000
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.11 2.15 2.10 4,000
2.10 2.09 2.10 8,400
8050 CITY COOLXUAN HKD 1.56 1.59 1.60 24,000
1.52 1.52 1.50 37,640
8051 CIRCUTECH HKD 3.00 2.99 - -
2.99 2.77 - -
8052 LUK HING ENT HKD 0.046 0.049 0.051 480,000
0.047 0.045 0.046 23,000
8056 LIFE CONCEPTS HKD 0.126 0.15 - -
0.128 0.128 - -
8057 MADISON HLDG HKD 0.108 0.114 0.12 488,000
0.114 0.113 0.107 55,312
8059 GLORY FLAME HKD 0.031 0.033 0.032 170,000
0.031 0.031 0.03 5,375
8060 GLOBAL LINK HKD 0.093 0.098 - -
0.094 0.094 - -
8062 EFT SOLUTIONS HKD 0.225 0.24 - -
0.225 0.225 - -
8065 KML TECH HKD 0.123 0.126 0.126 20,000
0.123 0.123 0.123 2,490
8066 PHOENITRON HOLD HKD 0.285 0.285 - -
0.285 0.27 - -
8067 OUC HOLDINGS HKD 0.30 0.305 0.305 12,000
0.30 0.30 0.30 3,605
8069 FLYDOO TECH HKD 0.034 0.034 0.034 1,305,000
0.034 0.032 0.034 43,100
8070 KEEN OCEAN HKD 1.10 1.15 1.09 55,000
1.08 1.08 1.08 59,550
8071 CH NETCOMTECH HKD 0.023 0.023 0.023 235,000
0.023 0.022 0.023 5,405
8072 LANGU CO HKD 0.51 0.51 - -
0.51 0.435 - -
8073 SFSY NEW MAT HKD 0.28 0.295 0.285 16,000
0.285 0.285 0.285 4,560
8076 SING LEE HKD 0.027 0.027 0.028 15,000
0.025 0.025 0.025 405
8079 WISDOMCOME GP HKD 0.465 0.475 0.47 40,750
0.47 0.465 0.46 18,895
8080 NAS HOLDINGS HKD 0.52 0.52 0.54 120,000
0.52 0.50 0.50 62,400
8081 BAIJUYI HOLD HKD 0.019 0.019 0.019 130,000
0.019 0.017 0.017 2,390
8082 QINGHUA HOLD HKD 0.043 0.044 0.045 7,660,000
0.043 0.043 0.041 319,140
* 8083 YOUZAN HKD 0.119 0.117 0.122 72,276,000
0.116 0.116 0.116 8,601,664
8087 CHINA 33MEDIA HKD 8.88 9.50 - -
8.88 - - -
8091 OOH HOLDINGS HKD 0.036 0.043 0.044 230,000
0.039 0.039 0.039 10,010
8092 ITE HOLDINGS HKD 0.036 0.037 0.037 200,000
0.037 0.036 0.037 7,400
8093 WEB3 META HKD 2.80 2.80 2.80 26,000
2.80 2.50 2.80 72,800
* 8095 BEIDA JADE BIRD HKD 1.19 1.20 1.23 1,285,000
1.19 1.17 1.17 1,551,250
8096 TASTY CONCEPTS HKD 0.125 0.135 - -
0.125 0.12 - -
8098 CL GROUP HKD 0.05 0.056 - -
0.05 0.05 - -
8100 FAMOUS TECH INT HKD 0.315 0.335 - -
0.315 0.265 - -
8103 HMVOD HKD 0.20 0.221 0.218 120,000
0.218 0.218 0.217 26,068
8106 XINHUA LANDE HKD 0.30 0.32 0.315 180,000
0.31 0.31 0.31 55,825
8107 FICUS TECH HKD 0.182 0.18 0.164 70,000
0.164 0.164 0.164 11,480
8111 CT IND GROUP HKD 0.078 0.078 - -
0.078 0.062 - -
8112 CORNERSTONE FIN HKD 0.122 0.134 0.116 96,000
0.116 0.115 0.116 11,136
8113 V&V TECH HKD 0.40 0.40 - -
0.40 0.38 - -
8115 SHANGHAI QINGPU HKD 12.92 12.95 - 900
12.92 - - 11,430
8117 CHI P ENERGY HKD 0.077 0.07 0.085 590,000
0.069 0.069 0.066 41,070
8118 ZHONGZI INTL H HKD 0.147 0.146 0.176 1,248,000
0.146 0.138 0.149 198,664
8120 CH DEMETER FIN HKD 0.66 0.70 0.70 100,000
0.69 0.60 0.60 67,200
8121 GUOEN HOLDINGS HKD 0.92 0.89 0.98 600,000
0.85 0.81 0.85 520,900
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 198,000
0.01 - 0.01 1,980
8125 CHINA NEW HLDGS HKD 0.69 0.72 0.72 24,000
0.72 0.70 0.70 17,120
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.037 0.038 - -
0.037 0.034 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.083 0.085 0.086 1,150,000
0.082 0.082 0.081 94,440
8132 CENTURY EN INTL HKD 0.085 0.093 0.094 400,000
0.087 0.087 0.086 35,090
8133 JISHENG GP HLDG HKD 0.35 0.375 - -
0.35 0.335 - -
8136 IMS GROUP HKD 0.048 0.048 0.047 70,000
0.047 0.046 0.046 3,280
8137 HONBRIDGE HKD 0.44 0.435 0.44 1,254,000
0.435 0.43 0.43 542,820
8139 CHANGAN RH HKD 1.24 1.40 1.40 21,500
1.40 1.38 1.20 26,855
8140 BOSATECH HKD 0.131 0.136 0.132 20,000
0.132 0.131 0.131 2,630
8143 GF HEALTHCARE HKD 0.129 0.128 0.121 537,600
0.117 0.117 0.116 63,293
8146 GRACEWINE HKD 0.67 0.66 0.68 760,000
0.66 0.62 0.62 492,800
8147 MILLENNIUM PG HKD 0.78 0.79 0.78 176,000
0.76 0.70 0.76 135,600
8148 WUXI LIFE HKD 3.75 - 3.75 20,000
3.75 - 3.75 75,000
8149 ALTUS HLDGS HKD 0.114 0.131 - -
0.114 0.109 - -
8152 M&L HOLDINGS HKD 0.092 0.10 0.098 150,000
0.093 0.089 0.089 14,000
* 8153 JIADING INTL GP HKD 0.78 0.91 1.56 2,299,286
0.86 0.86 0.76 2,424,021
8156 SINOPHARM TECH HKD 0.31 0.31 - -
0.31 0.26 - -
8158 CRMI HKD 0.265 0.27 0.275 280,000
0.27 0.265 0.265 75,850
8159 CU VENTURE INV HKD 0.085 0.08 0.082 205,000
0.08 0.078 0.08 16,645
8160 GOLDWAY EDU HKD 0.58 0.59 - -
0.58 0.50 - -
8161 MEDINET GROUP HKD 0.54 0.58 - -
0.54 0.49 - -
8162 LOCO HK HKD 0.44 0.44 0.45 610,000
0.44 0.43 0.43 266,700
8163 NOIZ GROUP HKD 0.034 0.036 0.036 2,115,000
0.035 0.034 0.034 72,940
8168 AMASSE CAPITAL HKD 0.142 0.14 0.14 4,180,000
0.134 0.134 0.134 569,020
8169 ECO-TEK HLDGS HKD 0.043 0.043 - -
0.043 0.039 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.135 0.136 - -
0.135 0.118 - -
8176 SUPERROBOTICS HKD 0.078 0.082 0.085 320,000
0.082 0.074 0.085 27,200
8178 CHINA INFO TECH HKD 0.295 0.295 0.30 128,400
0.29 0.29 0.29 37,308
8179 PALINDA GROUP HKD 0.013 0.013 0.013 6,000,000
0.013 0.012 0.013 78,000
8181 KS SMART MGMT HKD 0.056 0.059 0.057 88,000
0.057 0.055 0.055 5,000
8186 ALMANA HKD 1.25 1.36 1.40 95,000
1.28 1.26 1.25 123,600
8187 JIMU GROUP HKD 0.56 0.55 0.52 50,000
0.52 0.52 0.46 25,350
8188 GME GROUP HKD 1.17 1.18 1.18 568,000
1.18 1.17 1.16 664,040
8189 TEDA BIOMEDICAL HKD 0.30 0.29 0.29 170,000
0.29 0.285 0.29 49,350
8191 HONG WEI ASIA HKD 0.167 0.165 0.165 150,000
0.165 0.16 0.165 24,750
8193 ASIAPAC FIN INV HKD 0.38 0.38 0.41 1,770,000
0.375 0.36 0.35 674,150
8195 LEGENDARY EDU HKD 1.44 1.44 1.46 576,000
1.44 1.41 1.43 836,240
8196 FUTIAN HOLDINGS HKD 0.73 0.75 0.75 464,000
0.73 0.73 0.73 344,640
8198 CRYPTO FLOW HKD 2.00 1.99 2.00 372,000
1.99 1.95 1.91 726,760
8200 SAU SAN TONG HKD 0.56 0.58 0.59 8,000
0.55 0.54 0.55 4,560
8201 PPS INT'L HKD 0.104 0.109 0.10 200,000
0.099 0.098 0.098 19,720
8203 KAISUN HOLDINGS HKD 0.184 0.20 - -
0.184 0.184 - -
8205 JIAODA WITHUB HKD 0.33 0.335 - -
0.33 0.27 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.143 0.143 - -
0.143 0.135 - -
8210 DLC ASIA HKD 0.069 0.068 0.069 60,000
0.067 0.067 0.067 4,080
8213 STARGLORY HLDGS HKD 0.18 - - -
0.18 0.058 - -
8217 JU FU TANG BIOT HKD 0.375 0.38 0.385 162,875
0.365 0.35 0.365 60,817
8218 ECHO INT HOLD HKD 0.10 0.199 0.249 750,800
0.198 0.147 0.129 158,680
8219 HANVEY GROUP HKD 0.187 0.187 0.189 2,200,000
0.187 0.173 0.176 401,710
8220 BINGO GROUP HKD 3.09 3.08 3.10 118,000
3.08 2.95 2.96 357,710
8221 GAOYU FINANCE HKD 1.01 1.01 0.97 45,000
0.97 0.97 0.95 43,200
8222 E LIGHTING HKD 0.038 0.038 - -
0.038 0.035 - -
8223 ZYY HKD 0.62 0.60 0.62 140,000
0.60 0.58 0.58 83,600
8225 C HEALTH GP HKD 0.133 0.132 0.13 180,000
0.127 0.127 0.122 23,120
8226 KOALA FIN GP HKD 0.106 0.115 0.107 30,000
0.105 0.105 0.105 3,200
8227 HAITIAN ANTENNA HKD 0.135 0.135 0.135 1,310,000
0.129 0.129 0.129 169,855
8229 FUTURE DATA HKD 0.62 0.59 0.61 45,000
0.59 0.58 0.59 27,100
8232 THAC GROUP HKD 1.58 1.58 - -
1.58 1.50 - -
8237 LINK HOLDINGS HKD 0.19 - 0.19 24,000
0.19 0.173 0.19 4,560
* 8238 WINTO GROUP HKD 0.265 0.187 0.27 52,789,610
0.184 0.184 0.16 10,627,161
* 8239 CAPITAL FIN HKD 13.06 13.67 13.15 100,018
13.10 12.58 13.00 1,313,228
8241 YING KEE TEA HKD 0.117 0.124 0.118 65,000
0.117 0.114 0.117 7,625
8245 CANOPY SKYFIRE HKD 0.108 0.109 0.11 740,000
0.099 0.10 0.099 77,860
8246 ZHONGHUAGAS-NEW HKD 0.88 0.87 0.88 190,000
0.85 - 0.81 160,500
* 8247 BIOSINO BIO-TEC HKD 4.67 3.70 4.60 932,000
3.70 3.60 3.70 3,672,940
8249 RUIYUAN IC TECH HKD 0.157 0.157 - -
0.157 0.121 - -
8250 DU DU HLDGS HKD 0.141 0.145 0.144 10,000
0.141 0.137 0.144 1,440
8262 SUPER STRONG HKD 0.049 0.05 0.052 220,000
0.047 0.047 0.046 10,570
8267 LINEKONG HKD 0.315 0.33 0.34 903,000
0.315 0.315 0.315 298,255
8268 SMART CITY DEV HKD 0.265 0.265 0.265 440,000
0.26 0.25 0.25 114,480
8269 GO UP EDU TECH HKD 0.415 0.405 0.405 1,590,000
0.405 0.39 0.38 623,400
8270 CHINA CBM HKD 0.45 0.45 0.44 67,500
0.43 0.42 0.43 29,450
* 8271 GDC HKD 0.097 0.131 0.15 9,014,000
0.131 0.125 0.105 1,113,382
8275 CHINA NEW CONS HKD 0.102 0.096 0.101 1,820,000
0.096 0.095 0.093 177,960
8277 STEEDORIENTAL HKD 0.114 - - -
0.114 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.64 0.64 0.69 15,028,000
0.63 0.63 0.62 9,836,480
8280 CDV HOLDINGS HKD 0.075 0.086 0.074 18,000
0.074 0.074 0.074 1,332
8281 CH GOLD CLASSIC HKD 0.149 0.121 0.121 824,000
0.12 0.115 0.12 99,608
8282 GAMEONE HKD 0.60 0.62 0.62 12,000
0.62 0.60 0.62 7,440
8283 ZHONGSHI MINAN HKD 0.77 0.77 0.77 100,000
0.77 0.70 0.77 77,000
8285 SLING GROUP HKD 0.037 0.037 - -
0.037 0.034 - -
8286 CCOE HKD 0.177 0.191 0.215 310,000
0.185 0.185 0.183 59,535
8290 AHSAY BACKUP HKD 0.031 0.03 0.03 330,000
0.03 0.028 0.027 9,280
8291 HK ENT INTL HKD 0.315 0.31 0.34 180,000
0.305 0.25 0.30 55,900
8292 VSING HKD 0.31 0.315 0.315 1,620,000
0.315 0.31 0.31 502,550
8293 SINGASIA HLDG HKD 0.42 0.41 - -
0.41 0.34 - -
8295 KINGWISOFT TECH HKD 0.028 0.03 0.028 360,000
0.028 0.028 0.028 10,420
8296 SINO-LIFE GROUP HKD 0.305 0.325 0.305 27,200
0.305 0.305 0.305 8,230
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.63 0.64 0.65 35,656,000
0.64 0.63 0.63 22,826,568
8300 JIN MI FANG GP HKD 0.042 0.04 0.04 3,200,000
0.039 0.038 0.038 123,320
8305 ST HLDGS HKD 0.20 0.20 0.20 590,000
0.199 0.199 0.196 117,600
8307 MEDICSKIN HKD 0.16 0.18 0.17 116,000
0.17 0.164 0.17 19,728
8308 GUDOU HLDGS HKD 0.059 0.064 - -
0.059 0.056 - -
8309 MANSHING GLOBAL HKD 0.07 0.071 0.071 20,000
0.069 0.069 0.068 1,390
8310 YANCHENG PORT HKD 0.265 0.345 - -
0.265 - - -
8311 PERFECT OPT HKD 0.087 0.098 0.087 10,000
0.087 0.072 0.087 870
8313 ZACD HKD 0.028 0.031 - -
0.028 0.028 - -
8315 CEN PLAZA HOTEL HKD 0.099 0.109 0.099 10,000
0.104 0.086 0.099 990
8316 CHINA HONGBAO HKD 0.149 0.15 0.153 174,000
0.15 0.149 0.147 25,842
8317 FINET GROUP HKD 0.119 0.118 0.129 106,000
0.11 0.11 0.11 11,766
8319 EXPERT SYS HKD 0.127 0.127 - -
0.127 0.125 - -
8320 AEC GROUP HKD 0.09 0.09 0.089 160,000
0.089 0.089 0.085 14,160
8321 TAI KAM HLDGS HKD 1.61 1.67 1.67 90,000
1.65 1.60 1.63 148,300
8326 TK NEW ENERGY HKD 0.156 0.157 0.152 75,000
0.152 0.151 0.152 11,600
8328 XY ELEC STORAGE HKD 0.65 0.66 0.66 120,000
0.66 0.60 0.66 79,200
8329 NEP INTERLONG HKD 0.146 0.149 0.15 60,000
0.149 0.146 0.146 8,810
8331 P.B. GROUP HKD 0.32 0.31 0.315 130,000
0.30 0.30 0.30 40,400
8333 ASTRUM FIN HKD 0.38 0.39 - -
0.38 0.335 - -
8337 DIRECTEL HKD 0.116 0.121 - -
0.117 0.117 - -
8340 ZIJING INTL FIN HKD 0.58 0.75 0.58 10,000
0.55 0.54 0.55 5,650
8341 AESO HOLDING HKD 0.196 0.196 0.196 115,000
0.196 0.18 0.178 20,850
8347 F8 ENT HKD 0.139 0.144 - -
0.139 0.121 - -
8348 BINHAI TEDA HKD 0.40 0.42 0.37 14,000
0.385 0.385 0.37 5,180
8349 GUIXIN GROUP HKD 1.34 1.36 1.36 590,000
1.35 1.33 1.33 791,200
8350 WELL LINK SEC HKD 0.28 0.275 0.285 1,016,000
0.275 0.26 0.26 275,560
8356 TSUN YIP HLDGS HKD 0.34 0.40 0.34 2,000
0.34 0.325 0.34 680
8357 REPUBLIC HC HKD 0.145 0.165 - -
0.145 0.145 - -
8360 BASIC H NEWLIFE HKD 0.222 0.227 0.229 138,000
0.217 0.215 0.215 30,366
8362 WINNING TOWER HKD 0.055 0.058 0.058 20,000
0.058 0.053 0.058 1,160
* 8365 HATCHER GROUP HKD 2.42 2.41 2.49 670,000
2.41 2.37 2.37 1,618,400
8366 ZJ UNITED INV HKD 0.034 0.033 0.033 10,000
0.033 0.029 0.033 330
8367 SIMPLICITY HLDG HKD 0.50 0.51 0.53 100,000
0.50 0.475 0.445 50,900
8368 CREATIVE CHINA HKD 0.26 0.25 0.249 130,000
0.232 0.232 0.225 30,110
8370 ZHI SHENG GP HKD 4.99 4.80 4.95 56,800
4.80 4.60 4.80 279,760
8371 TASTEGOURMET GP HKD 1.90 1.93 1.90 92,000
1.89 1.89 1.89 174,120
8372 GBG HOLDINGS HKD 0.142 0.141 0.141 90,000
0.141 0.136 0.141 12,690
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.86 1.88 1.88 30,000
1.80 1.72 1.80 55,400
8377 HARBOUR EQUINE HKD 0.134 0.133 0.124 50,000
0.124 0.124 0.124 6,200
8379 PRIME INTEL HKD 0.186 0.192 0.193 260,000
0.192 0.178 0.177 48,140
8385 PROSPEROUSPRINT HKD 0.147 0.15 - -
0.15 0.138 - -
* 8391 CORNERSTONE TEC HKD 0.52 0.53 0.53 3,752,000
0.53 0.51 0.52 1,955,080
8392 SATU HOLDINGS HKD 0.043 0.046 0.043 60,000
0.043 0.043 0.041 2,560
8395 ZXZN QI-HOUSE HKD 0.211 0.21 0.218 160,000
0.204 0.196 0.204 34,080
8400 ASIA PIONEER HKD 0.043 0.044 0.045 1,080,000
0.042 0.042 0.037 43,470
8401 STREAM IDEAS HKD 0.075 0.076 0.075 26,000
0.075 0.075 0.072 1,900
8402 PLATEAU TL HKD 0.128 0.116 0.128 1,515,000
0.11 0.105 0.10 164,420
* 8403 DOWWAY HKD 3.47 3.45 3.59 654,000
3.45 3.40 3.40 2,299,050
8406 CHINA ORAL IND HKD 0.067 0.063 0.069 3,930,000
0.06 0.06 0.06 251,240
8411 K W NELSON GP HKD 0.141 0.149 0.141 80,000
0.141 0.141 0.134 11,210
8412 NEW AMANTE HKD 0.345 0.40 - -
0.35 0.35 - -
8413 ASIA GROCERY HKD 0.18 0.18 - -
0.18 0.179 - -
* 8416 HM INTL HLDGS HKD 0.101 0.12 0.155 14,280,000
0.12 0.116 0.111 1,935,065
8417 DADI EDU HKD 0.021 0.023 0.021 190,000
0.021 0.021 0.021 3,990
8418 OPTIMA AUTO HKD 0.79 0.85 0.87 112,000
0.85 0.69 0.80 93,060
8419 AV PROMOTIONS HKD 0.078 0.093 0.085 35,000
0.079 0.079 0.079 2,920
8420 NEXION TECH HKD 0.04 0.045 0.045 500,000
0.042 0.039 0.041 21,425
8422 WT GROUP HKD 0.111 0.131 - -
0.111 0.111 - -
8423 CHI HO DEV HKD 0.045 0.048 - -
0.045 0.041 - -
8425 HING MING HLDGS HKD 0.083 0.09 - -
0.085 0.085 - -
8426 MODERN LIVING HKD 0.265 0.30 - -
0.265 0.241 - -
8427 WS-SK TARGET HKD 13.43 11.90 13.27 43,200
11.85 - 11.85 527,040
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.084 0.096 - -
0.084 0.076 - -
8430 C&N HOLDINGS HKD 0.133 0.15 - -
0.133 0.123 - -
* 8431 HAO BAI INTL HKD 0.42 0.44 0.445 2,310,000
0.44 0.415 0.39 951,100
8432 BAR PACIFIC HKD 0.042 0.042 - -
0.042 0.039 - -
8436 TAKBO GROUP HKD 0.255 0.255 0.255 55,000
0.255 0.249 0.249 13,845
8437 RMH HOLDINGS HKD 0.295 - - -
0.295 0.295 - -
8439 SOMERLEY CAP HKD 0.36 0.365 0.335 14,000
0.36 0.36 0.335 4,690
8445 NOBLE ENG GP HKD 0.15 - - -
0.15 0.13 - -
8446 BRIGHTSTAR TECH HKD 0.119 0.114 0.118 964,000
0.112 0.112 0.108 107,160
8447 MS CONCEPT HKD 0.09 0.09 0.092 230,000
0.09 0.084 0.085 20,000
8448 UNI PRINTSHOP HKD 1.49 1.50 1.50 440,300
1.49 1.48 1.47 656,562
8450 EDICO HOLDINGS HKD 0.081 0.085 - 60,000
0.081 0.081 - 4,860
8451 SUNLIGHT HLDGS HKD 0.064 0.069 - -
0.065 0.065 - -
8452 FY FINANCIAL HKD 0.34 0.36 0.29 36,000
0.29 0.265 0.29 10,440
8455 LAI GROUP HKD 0.12 0.118 0.119 760,000
0.117 0.112 0.11 86,960
8456 MANSION INTL HKD 0.39 0.39 - -
0.39 0.35 - -
* 8460 BASETROPHY GP HKD 1.50 1.90 1.96 13,592,000
1.89 1.89 1.48 24,438,930
8462 OMNIBRIDGE HLDG HKD 0.079 0.084 0.079 545,000
0.076 0.076 0.076 41,745
8471 REACH NEW HLDGS HKD 0.056 0.058 0.058 370,000
0.058 0.057 0.056 21,180
8472 LAPCO HOLDINGS HKD 0.405 0.41 0.405 1,600,000
0.405 0.395 0.405 648,000
8473 MI MING MART HKD 0.12 0.118 0.12 280,000
0.118 0.117 0.118 33,440
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.158 0.17 0.165 1,164,000
0.16 0.16 0.156 184,284
8481 SHENGLONG INTL HKD 0.44 - - -
0.44 - - -
8482 WAN LEADER HKD 0.135 0.143 - -
0.135 0.132 - -
8483 MAX SIGHT GROUP HKD 0.101 0.108 0.10 56,000
0.10 0.10 0.10 5,600
8487 ISP GLOBAL HKD 0.047 0.045 0.047 154,000
0.045 0.044 0.041 6,426
8489 GP LOGISTICS HKD 0.30 0.295 0.305 500,000
0.285 0.285 0.285 146,775
8490 NICHE-TECH SEMI HKD 0.114 0.116 0.115 45,000
0.115 0.111 0.115 5,175
8491 COOL LINK HKD 0.46 0.485 0.49 1,650,000
0.485 0.465 0.46 791,025
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.30 0.32 0.315 16,000
0.315 0.30 0.315 5,040
8496 GLOBAL UIN HKD 0.041 0.044 - -
0.041 0.041 - -
8500 ICONCULTURE HKD 0.142 0.141 0.142 1,260,000
0.141 0.136 0.141 177,570
8501 SANBASE CORP HKD 0.62 0.62 0.62 6,000
0.62 0.61 0.62 3,720
8502 OCEAN LINE PORT HKD 0.265 0.275 0.265 16,000
0.265 0.265 0.265 4,240
8507 I.CENTURY HLDG HKD 0.18 0.18 0.182 1,040,000
0.18 0.179 0.179 187,072
8509 WINE'S LINK HKD 0.67 0.68 0.69 232,000
0.68 0.65 0.65 155,240
8510 TOPSTANDARDCORP HKD 0.16 - - -
0.16 0.14 - -
8511 MIN FU INTL HKD 0.74 0.82 0.83 2,000
0.82 0.75 0.83 1,660
8512 HYFUSIN GROUP HKD 0.325 0.33 0.325 60,000
0.315 0.315 0.315 19,400
8513 MAXWIN INT HLDG HKD 0.70 0.70 - -
0.70 0.63 - -
8516 ZY INTL HKD 0.80 0.82 0.82 120,000
0.82 0.78 0.75 93,150
8519 XINXIANG ERA HKD 0.31 0.36 - -
0.32 0.25 - -
8521 WEBX INTL HLDGS HKD 0.78 0.80 0.80 10,000
0.80 0.71 0.78 7,900
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.116 - - -
0.116 0.116 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.175 0.18 0.176 405,000
0.175 0.175 0.175 71,255
8532 POLYFAIR HLDGS HKD 0.068 0.072 0.072 320,000
0.068 0.068 0.068 22,512
8535 VISTAR HOLDINGS HKD 0.20 0.20 0.20 820,000
0.20 0.193 0.189 155,320
8536 TL NATURAL GAS HKD 0.229 0.248 0.25 220,000
0.248 0.232 0.21 50,645
8537 CHONG FAI JEWEL HKD 0.204 0.218 0.219 160,000
0.216 0.191 0.194 33,710
* 8540 VICTORY SEC HKD 4.73 4.83 4.95 367,000
4.83 4.75 4.77 1,787,800
8545 AMUSE GROUP HKD 0.036 0.037 0.037 376,000
0.037 0.035 0.035 13,552
* 8547 PACIFIC LEGEND HKD 0.086 0.085 0.085 24,040,000
0.085 0.082 0.082 2,004,150
8549 GOLDEN LEAF INT HKD 0.238 0.242 0.242 740,000
0.242 0.24 0.24 177,855
8597 ZHONGHUAGAS-OLD HKD 0.88 - - -
0.88 0.80 - -
8598 INTELLIMARK-20K HKD N/A - - -
N/A - - -
8601 BOLTEK HKD 0.26 0.265 0.255 40,000
0.255 0.25 0.237 10,020
8603 FAMEGLOW HKD 6.68 6.69 6.90 50,000
6.75 6.55 6.65 342,100
8606 KINETIX SYSTEMS HKD 0.073 0.07 0.078 1,640,000
0.07 0.068 0.07 116,680
8610 BBSB INTL HKD 0.62 0.62 0.62 240,000
0.62 0.61 0.61 146,640
8611 MINDTELL TECH HKD 0.77 0.78 0.80 865,000
0.77 0.76 0.76 668,100
8612 WORLD SUPER HKD 0.175 0.173 0.178 3,080,000
0.175 0.166 0.152 504,860
8613 ORIENTAL PAY HKD 0.032 0.033 0.032 210,000
0.032 0.032 0.032 6,720
8616 SUNRAY ENG GP HKD 0.06 0.068 0.061 20,000
0.061 0.061 0.061 1,220
8619 NIU HOLDINGS HKD 0.178 0.185 - -
0.178 0.172 - -
8620 AE LOGISTICS HKD 0.196 0.201 0.201 495,000
0.193 0.193 0.192 96,055
8621 METROPOLIS CAP HKD 0.04 0.042 - -
0.04 0.037 - -
8622 JOYZYME GROUP HKD 0.31 0.32 0.31 328,000
0.31 0.30 0.30 100,520
8623 CHINA SAFTOWER HKD 0.145 0.153 0.145 47,000
0.145 0.143 0.145 6,780
8627 ORANGE TOUR HKD 0.076 0.077 0.079 616,000
0.076 0.074 0.075 47,264
8629 SYNTRUST GK HKD 8.07 8.04 8.18 19,500
8.04 - 8.03 157,600
8631 SUN KONG HLDGS HKD 0.80 0.90 - -
0.80 0.71 - -
8635 ELEPHANT HLDGS HKD 0.395 0.39 0.405 1,740,000
0.395 0.38 0.385 682,140
* 8637 METASURFACE HKD 3.64 3.66 3.78 3,200,000
3.66 3.64 3.58 11,783,920
8645 BYTE META HKD 0.54 0.55 0.55 78,000
0.55 0.53 0.53 42,120
8646 CHINA HONGGUANG HKD 0.227 0.239 0.245 2,760,000
0.239 0.229 0.224 626,358
8657 TRUE PARTNER HKD 0.41 0.41 - -
0.41 0.395 - -
8659 YIK WO INTL HKD 0.147 0.16 0.16 1,355,000
0.157 0.157 0.143 202,295
8668 YING HAI GROUP HKD 0.108 0.13 0.107 20,000
0.107 0.107 0.107 2,140
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.125 ]/-//[ Y6,000-0.131 6,000-0.131 ]< >
8005 YUXING INFOTECH < >[ 30,000-0.079 ]/-//[ 70,000-0.079 300,000-0.078 ]< >
8006 SINO SPLENDID < >[ 10,000-0.115 10,000-0.108 Y10,000-0.108
20,000-0.105 10,000-0.104 30,000-0.103 180,000-0.102
50,000-0.101 Y10,000-0.101 10,000-0.104 20,000-0.101
Y20,000-0.101 40,000-0.101 ]/-//[ 20,000-0.102
80,000-0.103 D1,250-0.092 100,000-0.101 100,000-0.098
20,000-0.102 80,000-0.10 ]< >
8007 GLOBALSTRAT < >[ 50,000-0.255 Y10,000-0.255 Y50,000-0.25
140,000-0.25 10,000-0.255 20,000-0.26 30,000-0.265
D1-0.24 ]/-//[ D6-0.24 ]< >
8017 TRADEGO < 12,000-1.44 >[ 4,000-1.45 4,000-1.46 4,000-1.45
4,000-1.44 24,000-1.46 Y8,000-1.47 4,000-1.47
572,000-1.48 20,000-1.49 12,000-1.46 200,000-1.47
16,000-1.48 128,000-1.47 4,000-1.48 12,000-1.46
4,000-1.47 32,000-1.46 92,000-1.45 116,000-1.44
8,000-1.42 8,000-1.44 8,000-1.46 ]/-//[ 32,000-1.46
20,000-1.47 Y20,000-1.47 40,000-1.47 88,000-1.45
96,000-1.44 16,000-1.46 176,000-1.43 Y12,000-1.43
28,000-1.43 Y4,000-1.42 8,000-1.42 Y32,000-1.42
Y8,000-1.41 56,000-1.41 24,000-1.40 Y4,000-1.40
28,000-1.40 Y12,000-1.39 76,000-1.39 16,000-1.40
4,000-1.39 4,000-1.40 4,000-1.39 ]< 72,000-1.39 >
8018 FINSOFT FIN < >[ 5,420,000-0.042 ]/-//[ 340,000-0.042 30,000-0.041
60,000-0.042 100,000-0.043 300,000-0.044 20,000-0.045
20,000-0.044 40,000-0.045 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 640,000-0.019 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 6,000-0.35 ]< >
8028 TIMELESS < >[ 20,000-0.26 120,000-0.29 80,000-0.28 ]/-//[
140,000-0.275 20,000-0.265 160,000-0.27 140,000-0.28 ]
< >
8029 IMPERIUM FIN GP < >[ 20,000-1.29 35,000-1.25 130,000-1.24 D4,500-1.13
35,000-1.21 ]/-//[ 10,000-1.21 20,000-1.20 5,000-1.13
40,000-1.14 ]< >
8030 FENGYINHE < >[ 1,000-7.55 3,000-7.70 45,000-7.81 7,000-7.75
16,000-7.79 14,000-7.80 1,000-7.81 10,000-7.80
9,000-7.79 7,000-7.81 1,000-7.83 56,000-7.82
19,000-7.83 1,000-7.87 3,000-7.82 8,000-7.83 1,000-7.82
12,000-7.85 4,000-7.80 17,000-7.84 15,000-7.85
53,000-7.84 3,000-7.80 6,000-7.78 1,000-7.81 6,000-7.85
5,000-7.81 1,000-7.83 3,000-7.80 6,000-7.83 10,000-7.84
17,000-7.83 Y10,000-7.84 6,000-7.84 12,000-7.80
47,000-7.83 13,000-7.79 1,000-7.78 2,000-7.77
2,000-7.75 6,000-7.76 13,000-7.82 9,000-7.77 9,000-7.81
2,000-7.77 8,000-7.79 12,000-7.81 5,000-7.77
13,000-7.76 12,000-7.74 16,000-7.72 20,000-7.71
22,000-7.79 9,000-7.73 9,000-7.78 3,000-7.74
50,000-7.79 1,000-7.80 Y3,000-7.76 6,000-7.76
1,000-7.79 2,000-7.76 21,000-7.73 8,000-7.72
23,000-7.71 ]/-//[ 1,000-7.80 8,000-7.74 28,000-7.82
8,000-7.83 D100-7.60 D100-7.70 1,000-7.80 20,000-7.78
2,000-7.82 62,000-7.78 55,000-7.82 18,000-7.83
17,000-7.81 14,000-7.75 41,000-7.81 19,000-7.76
1,000-7.82 43,000-7.77 5,000-7.82 7,000-7.81
15,000-7.78 21,000-7.79 7,000-7.82 11,000-7.79
8,000-7.82 1,000-7.78 20,000-7.81 5,000-7.83 5,000-7.76
Y7,000-7.76 9,000-7.75 15,000-7.76 9,000-7.78
4,000-7.75 22,000-7.78 2,000-7.74 3,000-7.79 1,000-7.73
Y7,000-7.73 19,000-7.75 6,000-7.73 10,000-7.72
2,000-7.69 6,000-7.64 1,000-7.63 9,000-7.59 3,000-7.63
18,000-7.59 10,000-7.60 8,000-7.59 56,000-7.60
1,000-7.59 1,000-7.67 9,000-7.63 9,000-7.62 5,000-7.71
1,000-7.74 ]< 1,000-7.81 >
8031 ETS GROUP < >[ ]/-//[ 30,000-0.39 ]< >
8036 EBROKER GROUP < 10,000-0.027 >[ 290,000-0.028 ]/-//[ 330,000-0.028 ]
< >
8037 CH BIOTECH SER < >[ 10,000-0.69 5,000-0.68 20,000-0.69 70,000-0.68
15,000-0.69 ]/-//[ 100,000-0.68 Y20,000-0.68 ]<
25,000-0.67 U15,000-0.67 20,000-0.67 >
8040 COOLPOINT INNO < >[ ]/-//[ 45,000-0.395 10,000-0.41 45,000-0.415
30,000-0.425 20,000-0.45 Y20,000-0.45 ]< >
8041 INTELLIMARK-5K < >[ 5,000-0.69 ]/-//[ 5,000-0.67 55,000-0.69
5,000-0.70 ]< >
8042 KOS INTL < >[ 10,000-0.066 10,000-0.06 ]/-//[ 10,000-0.065
10,000-0.066 ]< >
8043 ATLINKS < >[ ]/-//[ 40,000-0.20 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.10 ]/-//[ ]< >
8050 CITY COOLXUAN < >[ 4,000-1.56 14,000-1.60 ]/-//[ 6,000-1.50 ]< >
8052 LUK HING ENT < >[ 20,000-0.049 Y40,000-0.05 20,000-0.05
120,000-0.051 160,000-0.046 ]/-//[ 100,000-0.046
20,000-0.047 ]< >
8057 MADISON HLDG < >[ 12,000-0.107 20,000-0.108 140,000-0.109
44,000-0.12 4,000-0.115 4,000-0.113 20,000-0.119
20,000-0.12 ]/-//[ Y4,000-0.115 96,000-0.115
124,000-0.114 ]< >
8059 GLORY FLAME < >[ 120,000-0.032 5,000-0.031 ]/-//[ 15,000-0.032
30,000-0.03 ]< >
8065 KML TECH < >[ ]/-//[ 10,000-0.126 10,000-0.123 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 1,000-0.305 11,000-0.30 ]< >
8069 FLYDOO TECH < >[ 5,000-0.034 ]/-//[ 30,000-0.034 Y1,270,000-0.033 ]
< >
8070 KEEN OCEAN < >[ 15,000-1.09 ]/-//[ 40,000-1.08 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 235,000-0.023 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 16,000-0.285 ]< >
8076 SING LEE < >[ 10,000-0.028 ]/-//[ 5,000-0.025 ]< >
8079 WISDOMCOME GP < >[ 10,000-0.465 D1,250-0.44 D2,000-0.46 D2,500-0.44 ]
/-//[ 5,000-0.46 5,000-0.465 15,000-0.47 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.54 20,000-0.50 ]/-//[ 20,000-0.54
40,000-0.51 20,000-0.52 ]< >
8081 BAIJUYI HOLD < >[ ]/-//[ 80,000-0.019 40,000-0.017 10,000-0.019 ]< >
8082 QINGHUA HOLD < 70,000-0.045 >[ 30,000-0.045 2,210,000-0.042
1,100,000-0.041 Y10,000-0.041 2,420,000-0.041 ]/-//[
530,000-0.042 560,000-0.043 Y60,000-0.043 640,000-0.042
]< 30,000-0.043 >
8083 YOUZAN < >[ 520,000-0.12 216,000-0.119 596,000-0.12
Y1,408,000-0.12 1,520,000-0.12 Y88,000-0.12
440,000-0.12 20,000-0.119 4,000-0.12 1,264,000-0.119
648,000-0.118 428,000-0.119 4,000-0.12 200,000-0.119
24,000-0.12 1,504,000-0.119 Y36,000-0.119
1,660,000-0.119 Y4,000-0.119 100,000-0.12 48,000-0.119
40,000-0.12 20,000-0.119 6,556,000-0.12 1,936,000-0.119
3,584,000-0.12 1,228,000-0.119 436,000-0.12
2,556,000-0.121 232,000-0.122 2,084,000-0.121
Y4,000-0.121 8,000-0.12 Y4,000-0.12 3,648,000-0.12
144,000-0.121 712,000-0.12 96,000-0.121 40,000-0.12
Y12,000-0.121 12,000-0.12 Y4,000-0.121 188,000-0.12
56,000-0.121 Y16,000-0.121 4,000-0.12 92,000-0.121
20,000-0.12 280,000-0.121 500,000-0.12 880,000-0.121
1,548,000-0.12 4,000-0.121 12,000-0.12 4,000-0.121
40,000-0.12 4,000-0.121 12,000-0.12 4,000-0.121
8,000-0.12 504,000-0.121 104,000-0.12 40,000-0.121
140,000-0.12 8,000-0.121 ]/-//[ 76,000-0.121
40,000-0.12 4,000-0.121 4,000-0.12 4,000-0.121
40,000-0.12 24,000-0.121 40,000-0.12 4,000-0.121
3,572,000-0.12 4,000-0.119 4,000-0.12 36,000-0.119
8,000-0.12 88,000-0.119 4,000-0.12 2,012,000-0.119
504,000-0.12 16,000-0.119 4,000-0.12 12,000-0.119
200,000-0.12 8,000-0.119 4,000-0.12 7,100,000-0.119
628,000-0.118 4,000-0.119 896,000-0.118 48,000-0.119
536,000-0.118 100,000-0.117 4,000-0.118 16,000-0.117
908,000-0.118 4,000-0.117 4,000-0.118 16,000-0.117
368,000-0.118 16,000-0.117 4,000-0.118 40,000-0.117
4,000-0.118 1,524,000-0.117 116,000-0.118 28,000-0.117
4,000-0.118 1,636,000-0.117 4,000-0.118 Y16,000-0.117
208,000-0.117 4,000-0.118 288,000-0.117 4,000-0.118
52,000-0.117 304,000-0.118 80,000-0.117 Y52,000-0.117
792,000-0.117 160,000-0.118 4,000-0.117 200,000-0.118
204,000-0.117 4,000-0.118 4,368,000-0.117 92,000-0.116
4,000-0.117 12,000-0.116 128,000-0.117 40,000-0.116
4,000-0.117 420,000-0.116 4,000-0.117 Y208,000-0.116
1,972,000-0.116 4,000-0.117 20,000-0.116 136,000-0.117
20,000-0.116 328,000-0.117 16,000-0.116 28,000-0.117
20,000-0.116 4,000-0.117 24,000-0.116 4,000-0.117
360,000-0.116 4,000-0.117 20,000-0.116 4,000-0.117
612,000-0.116 4,000-0.117 60,000-0.116 4,000-0.117
20,000-0.116 4,000-0.117 20,000-0.116 4,000-0.117
20,000-0.116 4,000-0.117 32,000-0.116 80,000-0.117
Y20,000-0.117 300,000-0.117 Y24,000-0.117 28,000-0.116
4,000-0.117 16,000-0.116 600,000-0.117 24,000-0.116
140,000-0.117 12,000-0.116 200,000-0.117 28,000-0.116 ]
< 124,000-0.116 >
8091 OOH HOLDINGS < >[ 60,000-0.043 160,000-0.044 10,000-0.039 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 200,000-0.037 ]< >
8093 WEB3 META < >[ ]/-//[ 26,000-2.80 ]< >
8095 BEIDA JADE BIRD < >[ 200,000-1.20 23,000-1.21 36,000-1.22 25,000-1.23
Y10,000-1.23 289,000-1.23 49,000-1.22 101,000-1.23
56,000-1.21 80,000-1.20 120,000-1.19 ]/-//[ 74,000-1.19
59,000-1.18 61,000-1.17 2,000-1.18 100,000-1.19 ]< >
8103 HMVOD < >[ 106,500-0.217 ]/-//[ 12,000-0.218 Y1,500-0.228 ]< >
8106 XINHUA LANDE < >[ 5,000-0.315 ]/-//[ 175,000-0.31 ]< >
8107 FICUS TECH < >[ ]/-//[ 70,000-0.164 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 48,000-0.116 ]< 48,000-0.116 >
8115 SHANGHAI QINGPU < >[ D900-12.70 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 10,000-0.085 70,000-0.072 70,000-0.071 20,000-0.07
30,000-0.069 50,000-0.068 40,000-0.067 Y50,000-0.067
10,000-0.066 10,000-0.074 ]/-//[ 10,000-0.072
20,000-0.071 10,000-0.07 40,000-0.068 150,000-0.069 ]< >
8118 ZHONGZI INTL H < >[ 8,000-0.149 ]/-//[ 24,000-0.15 16,000-0.151
8,000-0.153 72,000-0.155 120,000-0.157 56,000-0.158
120,000-0.16 Y80,000-0.165 48,000-0.168 56,000-0.175
24,000-0.176 24,000-0.164 96,000-0.161 144,000-0.16
8,000-0.155 8,000-0.172 48,000-0.156 16,000-0.162
32,000-0.157 24,000-0.156 56,000-0.155 80,000-0.153
80,000-0.151 ]< >
8120 CH DEMETER FIN < >[ Y45,000-0.66 Y5,000-0.64 5,000-0.69 25,000-0.70 ]
/-//[ 5,000-0.60 10,000-0.69 Y5,000-0.69 ]< >
8121 GUOEN HOLDINGS < >[ Y10,000-0.97 30,000-0.98 ]/-//[ 10,000-0.93
30,000-0.88 10,000-0.87 320,000-0.86 110,000-0.85
10,000-0.86 20,000-0.88 50,000-0.85 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 198,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.70 8,000-0.72 ]/-//[ 8,000-0.72 ]< >
8131 ABC MULTIACTIVE < >[ 30,000-0.083 70,000-0.082 140,000-0.083
Y20,000-0.082 40,000-0.082 50,000-0.081 110,000-0.082
Y20,000-0.082 60,000-0.082 Y20,000-0.082 20,000-0.082
Y30,000-0.081 170,000-0.081 60,000-0.082 Y80,000-0.082 ]
/-//[ 20,000-0.086 90,000-0.083 Y40,000-0.083
10,000-0.083 70,000-0.082 ]< >
8132 CENTURY EN INTL < >[ 200,000-0.086 80,000-0.09 20,000-0.093
10,000-0.094 10,000-0.088 ]/-//[ 50,000-0.088
30,000-0.087 ]< >
8136 IMS GROUP < >[ Y10,000-0.048 ]/-//[ 20,000-0.047 20,000-0.046
20,000-0.047 ]< >
8137 HONBRIDGE < >[ 162,000-0.44 4,000-0.43 2,000-0.435 16,000-0.44 ]
/-//[ 6,000-0.44 2,000-0.43 60,000-0.435 52,000-0.43
210,000-0.435 660,000-0.43 80,000-0.435 ]< >
8139 CHANGAN RH < >[ 1,000-1.23 11,500-1.20 1,500-1.30 ]/-//[
6,000-1.30 500-1.35 ]< 1,000-1.40 >
8140 BOSATECH < >[ 10,000-0.131 10,000-0.132 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ D7,600-0.111 80,000-0.121 70,000-0.12 40,000-0.119
220,000-0.116 ]/-//[ 50,000-0.116 30,000-0.121
20,000-0.116 20,000-0.117 ]< >
8146 GRACEWINE < >[ 30,000-0.68 140,000-0.67 20,000-0.63 20,000-0.65
140,000-0.64 Y10,000-0.63 30,000-0.64 ]/-//[
Y10,000-0.63 100,000-0.63 10,000-0.62 110,000-0.64
40,000-0.65 100,000-0.66 ]< >
8147 MILLENNIUM PG < >[ 24,000-0.77 48,000-0.76 ]/-//[ 80,000-0.78
24,000-0.76 ]< >
8148 WUXI LIFE < >[ 20,000-3.75 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ 20,000-0.098 Y20,000-0.093 60,000-0.093 ]/-//[
10,000-0.089 10,000-0.092 30,000-0.093 ]< >
8153 JIADING INTL GP < >[ 5,000-0.77 Y5,000-0.79 5,000-0.77 15,000-0.76
5,000-0.77 Y15,000-0.77 Y5,000-0.78 15,000-0.80
20,000-0.84 Y10,000-0.85 Y5,000-0.86 Y5,000-0.89
Y10,000-0.90 Y20,000-0.89 5,000-0.89 Y15,000-0.90
Y5,000-0.91 Y30,000-0.95 10,000-0.96 Y5,000-0.97
30,000-0.98 10,000-1.00 Y5,000-1.00 40,000-1.00
20,000-0.99 30,000-1.00 5,000-0.98 45,000-1.00
35,000-0.95 Y10,000-1.00 10,000-1.06 15,000-1.07
Y5,000-1.08 20,000-1.09 40,000-1.10 D143-0.82
Y5,000-1.10 5,000-1.10 D2,500-0.95 D2,500-0.95
Y5,000-1.10 5,000-1.10 Y20,000-1.19 10,000-1.19
Y5,000-1.19 45,000-1.20 Y20,000-1.20 10,000-1.20
5,000-1.25 55,000-1.30 Y10,000-1.30 50,000-1.40
5,000-1.32 Y5,000-1.30 5,000-1.30 Y5,000-1.30
Y5,000-1.40 5,000-1.35 5,000-1.40 5,000-1.44
Y5,000-1.44 Y25,000-1.46 5,000-1.50 5,000-1.56
5,000-1.50 Y10,000-1.50 25,000-1.50 Y5,000-1.50 ]/-//[
35,000-1.50 10,000-1.49 D1,000-1.43 D1,000-1.50
5,000-1.45 5,000-1.47 10,000-1.49 D100-1.50
Y10,000-1.31 15,000-1.30 D43-1.25 10,000-1.30
5,000-1.31 10,000-1.30 5,000-1.21 45,000-1.20
40,000-1.10 30,000-1.00 10,000-1.11 25,000-1.10
20,000-1.01 95,000-1.00 Y20,000-1.10 10,000-1.10
10,000-1.15 Y10,000-1.16 5,000-1.03 D2,000-1.11
5,000-1.15 10,000-1.02 5,000-1.04 15,000-1.02
35,000-1.00 30,000-1.02 10,000-1.00 5,000-1.01
10,000-0.99 Y5,000-0.99 25,000-0.98 Y5,000-0.98
65,000-0.96 10,000-0.95 5,000-0.96 50,000-0.97
10,000-0.96 105,000-0.97 20,000-0.98 10,000-0.97
20,000-0.92 10,000-0.94 20,000-0.90 15,000-0.94
10,000-0.93 55,000-0.96 Y10,000-0.96 20,000-0.96
10,000-0.97 30,000-0.96 10,000-0.97 20,000-0.95
30,000-0.94 15,000-0.93 40,000-0.96 10,000-0.92
10,000-0.91 Y5,000-0.91 15,000-0.90 Y5,000-0.90
20,000-0.89 5,000-0.86 20,000-0.93 10,000-0.92
20,000-0.91 20,000-0.92 15,000-0.91 25,000-0.88
Y5,000-0.88 10,000-0.86 ]< >
8158 CRMI < >[ 55,000-0.27 60,000-0.265 45,000-0.27 ]/-//[
35,000-0.275 5,000-0.27 75,000-0.275 5,000-0.27 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 5,000-0.081 20,000-0.08 120,000-0.082
60,000-0.08 ]< >
8162 LOCO HK < >[ 10,000-0.45 10,000-0.435 120,000-0.44 50,000-0.435
Y20,000-0.435 70,000-0.43 10,000-0.435 30,000-0.44 ]/-//
[ 30,000-0.435 30,000-0.44 10,000-0.445 50,000-0.435
100,000-0.44 60,000-0.435 10,000-0.44 ]< >
8163 NOIZ GROUP < >[ 60,000-0.034 Y300,000-0.034 760,000-0.034
180,000-0.035 20,000-0.034 160,000-0.035 ]/-//[
40,000-0.036 D15,000-0.036 580,000-0.035 ]< >
8168 AMASSE CAPITAL < >[ 80,000-0.14 80,000-0.139 30,000-0.138 50,000-0.137
20,000-0.136 100,000-0.14 420,000-0.139 ]/-//[
110,000-0.138 30,000-0.137 540,000-0.136 420,000-0.138
730,000-0.136 260,000-0.135 1,080,000-0.134 ]<
230,000-0.134 >
8176 SUPERROBOTICS < >[ ]/-//[ 320,000-0.085 ]< >
8178 CHINA INFO TECH < >[ 2,000-0.30 20,000-0.29 Y84,000-0.29 2,000-0.295 ]
/-//[ 10,000-0.295 D400-0.27 10,000-0.29 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 6,000,000-0.013 ]< >
8181 KS SMART MGMT < >[ 8,000-0.055 80,000-0.057 ]/-//[ ]< >
8186 ALMANA < >[ 20,000-1.25 25,000-1.28 5,000-1.39 5,000-1.40
5,000-1.39 5,000-1.38 ]/-//[ 10,000-1.32 20,000-1.28 ]
< >
8187 JIMU GROUP < >[ 10,000-0.51 10,000-0.46 Y5,000-0.53 Y15,000-0.52 ]
/-//[ 10,000-0.52 ]< >
8188 GME GROUP < >[ 412,000-1.17 12,000-1.16 Y28,000-1.16 40,000-1.16
4,000-1.17 20,000-1.16 4,000-1.17 ]/-//[ 48,000-1.18 ]
< >
8189 TEDA BIOMEDICAL < >[ Y10,000-0.295 70,000-0.29 ]/-//[ 90,000-0.29 ]< >
8191 HONG WEI ASIA < >[ 150,000-0.165 ]/-//[ ]< >
8193 ASIAPAC FIN INV < >[ 460,000-0.375 10,000-0.38 230,000-0.375
10,000-0.35 50,000-0.38 10,000-0.41 230,000-0.385
10,000-0.405 230,000-0.39 ]/-//[ 230,000-0.39
30,000-0.365 10,000-0.385 230,000-0.38 Y30,000-0.36 ]< >
8195 LEGENDARY EDU < >[ 36,000-1.44 84,000-1.45 278,000-1.46 44,000-1.45
30,000-1.44 Y2,000-1.43 2,000-1.43 2,000-1.44 ]/-//[
98,000-1.44 ]< >
8196 FUTIAN HOLDINGS < >[ 72,000-0.75 16,000-0.74 40,000-0.75 8,000-0.74
56,000-0.75 16,000-0.74 ]/-//[ 16,000-0.73 200,000-0.74
16,000-0.73 16,000-0.74 8,000-0.73 ]< >
8198 CRYPTO FLOW < >[ 4,000-2.00 16,000-1.95 8,000-1.99 ]/-//[
4,000-1.99 8,000-1.96 104,000-1.95 16,000-1.92
100,000-1.91 4,000-1.95 8,000-1.99 24,000-2.00
Y4,000-2.00 64,000-2.00 4,000-1.95 4,000-1.99 ]< >
8200 SAU SAN TONG < >[ 4,000-0.59 ]/-//[ 4,000-0.55 ]< >
8201 PPS INT'L < >[ 40,000-0.10 40,000-0.099 100,000-0.098 ]/-//[
20,000-0.098 ]< >
8210 DLC ASIA < >[ 20,000-0.069 20,000-0.068 ]/-//[ 20,000-0.067 ]< >
8217 JU FU TANG BIOT < >[ D625-0.34 D1,250-0.345 60,000-0.38 10,000-0.375
10,000-0.385 D2,250-0.355 10,000-0.375 ]/-//[
40,000-0.375 10,000-0.365 D7,500-0.335 10,000-0.365
D1,250-0.33 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ Y36,000-0.12 12,000-0.172 12,000-0.171
12,000-0.198 12,000-0.197 Y24,000-0.197 96,000-0.218
48,000-0.248 192,000-0.249 D6,800-0.20 12,000-0.218
12,000-0.209 12,000-0.129 12,000-0.16 36,000-0.161
12,000-0.18 12,000-0.20 12,000-0.213 12,000-0.214
36,000-0.22 12,000-0.244 48,000-0.20 72,000-0.198 ]< >
8219 HANVEY GROUP < >[ 130,000-0.187 20,000-0.179 110,000-0.178
20,000-0.187 110,000-0.189 40,000-0.181 110,000-0.179 ]
/-//[ 10,000-0.179 320,000-0.18 90,000-0.179
200,000-0.18 320,000-0.183 60,000-0.184 120,000-0.185
170,000-0.186 70,000-0.179 10,000-0.184 10,000-0.176
40,000-0.183 20,000-0.184 30,000-0.183 50,000-0.184
20,000-0.186 10,000-0.185 100,000-0.186 10,000-0.187 ]
< >
8220 BINGO GROUP < >[ 8,000-3.10 10,000-3.09 7,000-3.03 Y1,000-3.00
Y4,000-2.98 10,000-2.96 2,000-3.07 Y1,000-3.08
4,000-3.08 ]/-//[ 7,000-3.00 14,000-3.07 8,000-3.02
4,000-3.00 9,000-2.98 8,000-3.00 2,000-2.99 17,000-3.04
Y1,000-3.04 1,000-3.08 ]< >
8221 GAOYU FINANCE < >[ 10,000-0.97 5,000-0.96 10,000-0.95 Y10,000-0.95 ]
/-//[ 10,000-0.97 ]< >
8223 ZYY < >[ 24,000-0.59 4,000-0.58 4,000-0.62 12,000-0.60 ]/-//
[ 44,000-0.60 4,000-0.62 20,000-0.60 24,000-0.59 ]<
4,000-0.60 >
8225 C HEALTH GP < >[ 120,000-0.13 20,000-0.122 ]/-//[ ]< 40,000-0.127 >
8226 KOALA FIN GP < >[ 25,000-0.107 ]/-//[ 5,000-0.105 ]< >
8227 HAITIAN ANTENNA < >[ 300,000-0.13 20,000-0.135 10,000-0.134
10,000-0.133 10,000-0.131 335,000-0.13 275,000-0.129 ]
/-//[ 350,000-0.129 ]< >
8229 FUTURE DATA < >[ 25,000-0.61 ]/-//[ 5,000-0.60 10,000-0.59 ]<
5,000-0.59 >
8237 LINK HOLDINGS < >[ 24,000-0.19 ]/-//[ ]< >
8238 WINTO GROUP < 88,000-0.25 U8,000-0.25 8,000-0.25 U8,000-0.25
144,000-0.25 >[ 120,000-0.25 Y8,000-0.25 48,000-0.25
80,000-0.255 144,000-0.25 232,000-0.249 120,000-0.25
24,000-0.255 48,000-0.26 8,000-0.265 Y96,000-0.26
D4,000-0.25 96,000-0.265 120,000-0.26 80,000-0.265
280,000-0.27 8,000-0.265 16,000-0.27 8,000-0.265
Y8,000-0.27 24,000-0.265 48,000-0.27 16,000-0.265
96,000-0.27 88,000-0.265 32,000-0.27 Y24,000-0.27
48,000-0.265 144,000-0.26 104,000-0.255 752,000-0.25
112,000-0.255 8,000-0.26 8,000-0.25 8,000-0.255
48,000-0.26 16,000-0.255 72,000-0.26 16,000-0.265
328,000-0.26 80,000-0.255 848,000-0.25 40,000-0.249
768,000-0.25 Y128,000-0.25 16,000-0.255 Y8,000-0.25
40,000-0.255 832,000-0.25 8,000-0.249 200,000-0.248
Y16,000-0.248 16,000-0.247 200,000-0.246 80,000-0.241
Y32,000-0.241 24,000-0.241 80,000-0.24 Y32,000-0.24
120,000-0.239 96,000-0.238 Y8,000-0.238 440,000-0.237
24,000-0.236 376,000-0.235 360,000-0.231 184,000-0.23
40,000-0.228 40,000-0.226 200,000-0.225 328,000-0.222
224,000-0.221 88,000-0.22 16,000-0.214 40,000-0.223
40,000-0.221 32,000-0.223 176,000-0.224 160,000-0.225
80,000-0.226 8,000-0.225 8,000-0.227 24,000-0.225
8,000-0.222 104,000-0.221 272,000-0.22 320,000-0.227
8,000-0.224 160,000-0.223 200,000-0.229 72,000-0.223
24,000-0.222 440,000-0.221 272,000-0.22 56,000-0.222
24,000-0.22 40,000-0.218 8,000-0.217 Y32,000-0.216
120,000-0.216 248,000-0.215 8,000-0.213 56,000-0.212
72,000-0.211 640,000-0.21 48,000-0.214 32,000-0.211
376,000-0.21 48,000-0.215 40,000-0.216 288,000-0.215
40,000-0.212 464,000-0.211 408,000-0.21 24,000-0.211
112,000-0.21 16,000-0.209 80,000-0.208 32,000-0.205
8,000-0.204 152,000-0.205 104,000-0.211 112,000-0.212
24,000-0.214 120,000-0.207 16,000-0.208 72,000-0.209
576,000-0.21 40,000-0.211 120,000-0.21 40,000-0.209
104,000-0.207 120,000-0.206 Y40,000-0.209 56,000-0.21
40,000-0.213 40,000-0.214 224,000-0.215 8,000-0.217
Y48,000-0.215 72,000-0.211 120,000-0.21 112,000-0.208
360,000-0.207 Y64,000-0.21 256,000-0.209 272,000-0.208
344,000-0.207 192,000-0.206 Y40,000-0.206
Y200,000-0.205 8,000-0.205 152,000-0.208 176,000-0.206
264,000-0.205 128,000-0.204 56,000-0.203 168,000-0.202
208,000-0.201 16,000-0.203 104,000-0.202 Y80,000-0.204
40,000-0.202 224,000-0.201 176,000-0.20 32,000-0.199
40,000-0.197 Y32,000-0.197 56,000-0.197 Y16,000-0.197
320,000-0.196 136,000-0.193 40,000-0.198 240,000-0.199
40,000-0.197 16,000-0.196 312,000-0.195 24,000-0.20
Y96,000-0.201 96,000-0.201 72,000-0.202 32,000-0.203
Y264,000-0.204 96,000-0.205 112,000-0.206 48,000-0.209
8,000-0.21 40,000-0.212 56,000-0.207 48,000-0.211
8,000-0.212 208,000-0.209 40,000-0.207 24,000-0.206
88,000-0.205 120,000-0.204 168,000-0.203 48,000-0.202
88,000-0.201 64,000-0.20 24,000-0.202 Y48,000-0.202
80,000-0.202 8,000-0.201 16,000-0.203 48,000-0.207
144,000-0.203 104,000-0.202 184,000-0.201 376,000-0.20
48,000-0.199 24,000-0.198 32,000-0.197 176,000-0.196
360,000-0.195 416,000-0.194 208,000-0.193 Y8,000-0.193
16,000-0.192 Y8,000-0.192 56,000-0.191 32,000-0.19
80,000-0.187 Y32,000-0.185 200,000-0.193 8,000-0.182
24,000-0.19 24,000-0.182 8,000-0.181 64,000-0.182
192,000-0.181 88,000-0.18 56,000-0.179 48,000-0.183
56,000-0.182 16,000-0.185 Y8,000-0.183 40,000-0.182
40,000-0.185 56,000-0.186 24,000-0.188 32,000-0.185
56,000-0.18 48,000-0.179 520,000-0.178 400,000-0.177
64,000-0.172 32,000-0.177 8,000-0.175 Y16,000-0.173
32,000-0.172 8,000-0.17 Y64,000-0.172 64,000-0.17
8,000-0.171 40,000-0.173 328,000-0.172 144,000-0.171
56,000-0.173 88,000-0.174 40,000-0.173 40,000-0.175
48,000-0.176 40,000-0.179 24,000-0.177 56,000-0.178
48,000-0.177 8,000-0.175 8,000-0.178 40,000-0.177
32,000-0.178 48,000-0.179 72,000-0.178 24,000-0.176
8,000-0.175 56,000-0.174 608,000-0.172 208,000-0.171
216,000-0.17 40,000-0.177 48,000-0.174 40,000-0.172
40,000-0.168 64,000-0.166 416,000-0.165 16,000-0.164
8,000-0.162 64,000-0.161 Y112,000-0.161 72,000-0.162
96,000-0.161 552,000-0.16 144,000-0.165 16,000-0.169
48,000-0.162 8,000-0.17 40,000-0.166 Y48,000-0.164
16,000-0.164 56,000-0.163 144,000-0.166 24,000-0.167
80,000-0.164 48,000-0.168 8,000-0.165 16,000-0.168
24,000-0.169 40,000-0.17 24,000-0.171 32,000-0.172
176,000-0.175 Y32,000-0.175 32,000-0.175 16,000-0.176
Y56,000-0.176 40,000-0.176 Y72,000-0.175 40,000-0.178
Y8,000-0.175 Y56,000-0.178 64,000-0.179 160,000-0.18
64,000-0.181 64,000-0.182 112,000-0.183 96,000-0.185
24,000-0.186 40,000-0.189 Y8,000-0.19 8,000-0.192
72,000-0.186 8,000-0.185 Y56,000-0.185 8,000-0.192
24,000-0.185 56,000-0.181 280,000-0.184 56,000-0.181
64,000-0.18 32,000-0.179 24,000-0.178 48,000-0.177
400,000-0.176 472,000-0.175 8,000-0.183 256,000-0.18
168,000-0.177 8,000-0.181 232,000-0.177 104,000-0.175
8,000-0.18 40,000-0.178 40,000-0.179 8,000-0.18
72,000-0.172 24,000-0.177 40,000-0.178 72,000-0.179
8,000-0.177 32,000-0.172 40,000-0.175 Y8,000-0.175
32,000-0.175 Y16,000-0.175 24,000-0.175 Y56,000-0.176
264,000-0.177 48,000-0.178 24,000-0.179 48,000-0.177
Y24,000-0.18 56,000-0.18 96,000-0.179 D3,200-0.167
Y16,000-0.178 280,000-0.178 16,000-0.179 48,000-0.18
24,000-0.181 160,000-0.182 72,000-0.183 320,000-0.184
24,000-0.185 56,000-0.186 104,000-0.187 192,000-0.188
8,000-0.181 40,000-0.185 16,000-0.182 424,000-0.181
40,000-0.18 8,000-0.182 112,000-0.181 48,000-0.182
16,000-0.183 8,000-0.182 Y40,000-0.182 Y8,000-0.183
64,000-0.183 184,000-0.184 Y72,000-0.185 48,000-0.185
24,000-0.186 8,000-0.187 Y8,000-0.187 128,000-0.188
8,000-0.185 72,000-0.184 8,000-0.185 16,000-0.184
24,000-0.186 128,000-0.187 16,000-0.188 Y8,000-0.188
72,000-0.186 40,000-0.187 8,000-0.186 48,000-0.188
144,000-0.189 32,000-0.188 208,000-0.187 88,000-0.186
160,000-0.187 16,000-0.186 8,000-0.187 24,000-0.186
360,000-0.185 Y8,000-0.187 16,000-0.185 32,000-0.184
Y24,000-0.183 32,000-0.183 128,000-0.184 88,000-0.183
200,000-0.181 48,000-0.182 8,000-0.181 8,000-0.18
80,000-0.179 136,000-0.178 Y16,000-0.178 432,000-0.177
24,000-0.176 40,000-0.175 736,000-0.172 136,000-0.176
224,000-0.179 8,000-0.18 8,000-0.179 Y16,000-0.179
88,000-0.18 ]/-//[ 16,000-0.18 Y24,000-0.18 96,000-0.18
Y16,000-0.182 32,000-0.182 32,000-0.18 Y40,000-0.18
240,000-0.18 32,000-0.183 24,000-0.184 48,000-0.185
48,000-0.184 24,000-0.183 8,000-0.184 16,000-0.183
8,000-0.181 40,000-0.183 16,000-0.184 136,000-0.185
16,000-0.183 8,000-0.182 224,000-0.183 D3,370-0.17
D4,000-0.179 8,000-0.184 304,000-0.183 Y16,000-0.183
192,000-0.183 24,000-0.185 Y16,000-0.185 128,000-0.185
Y64,000-0.185 16,000-0.185 48,000-0.186 312,000-0.185
96,000-0.186 8,000-0.185 16,000-0.184 24,000-0.186
32,000-0.185 1,000,000-0.186 8,000-0.185 32,000-0.187
40,000-0.188 88,000-0.189 40,000-0.19 8,000-0.185
64,000-0.186 24,000-0.187 160,000-0.188 Y8,000-0.186
8,000-0.186 40,000-0.187 24,000-0.189 Y48,000-0.19
40,000-0.19 208,000-0.187 16,000-0.185 200,000-0.186
272,000-0.185 16,000-0.184 56,000-0.185 Y8,000-0.185
8,000-0.184 112,000-0.185 8,000-0.184 8,000-0.185
640,000-0.186 224,000-0.184 Y8,000-0.186 104,000-0.186
32,000-0.184 8,000-0.186 Y32,000-0.186 8,000-0.186
Y16,000-0.186 Y24,000-0.187 8,000-0.187 Y8,000-0.185
8,000-0.184 D640-0.178 16,000-0.188 16,000-0.185
D6,400-0.18 24,000-0.187 16,000-0.185 16,000-0.186
24,000-0.188 Y24,000-0.188 32,000-0.188 8,000-0.185
8,000-0.186 Y8,000-0.186 8,000-0.185 Y8,000-0.187
120,000-0.185 Y8,000-0.185 56,000-0.185 Y16,000-0.185
32,000-0.185 Y32,000-0.185 128,000-0.185 Y80,000-0.185
8,000-0.184 56,000-0.185 16,000-0.186 8,000-0.187
112,000-0.186 8,000-0.184 112,000-0.186 80,000-0.187
8,000-0.185 200,000-0.187 16,000-0.185 24,000-0.184 ]< >
8239 CAPITAL FIN < >[ D18-12.70 80,000-13.15 ]/-//[ 10,000-13.00
10,000-13.10 ]< >
8241 YING KEE TEA < >[ 20,000-0.118 45,000-0.117 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ 160,000-0.108 40,000-0.109 100,000-0.11 ]/-//[
120,000-0.103 120,000-0.105 60,000-0.103 20,000-0.102
60,000-0.101 40,000-0.10 20,000-0.099 ]< >
8246 ZHONGHUAGAS-NEW < >[ 20,000-0.88 5,000-0.82 5,000-0.81 ]/-//[
5,000-0.82 5,000-0.83 50,000-0.85 50,000-0.83
50,000-0.85 ]< >
8247 BIOSINO BIO-TEC < 6,000-4.60 U2,000-4.60 2,000-4.60 >[ 6,000-4.50
2,000-4.40 2,000-4.39 6,000-4.23 2,000-4.20 2,000-4.15
Y2,000-4.09 6,000-4.00 2,000-3.90 14,000-3.89
4,000-3.95 6,000-3.99 4,000-3.96 2,000-4.00 2,000-3.99
2,000-4.00 2,000-3.99 10,000-4.16 10,000-4.19
4,000-4.16 2,000-4.10 Y10,000-4.02 2,000-4.02
Y2,000-4.02 2,000-4.02 8,000-4.00 Y6,000-4.00
28,000-4.00 Y2,000-4.00 4,000-4.00 4,000-3.99
Y2,000-4.00 6,000-3.99 2,000-4.00 Y2,000-4.00
6,000-4.00 Y2,000-4.00 2,000-4.00 Y2,000-4.00
2,000-4.00 4,000-3.99 2,000-3.98 4,000-3.97 2,000-3.98
10,000-3.97 2,000-3.96 10,000-4.00 2,000-3.97
Y2,000-3.98 4,000-3.98 2,000-3.97 4,000-3.98
10,000-3.97 2,000-3.96 2,000-3.92 18,000-3.93
2,000-3.94 2,000-4.00 Y4,000-4.00 2,000-4.00
Y12,000-4.00 10,000-4.00 10,000-3.98 4,000-4.00
8,000-4.01 10,000-4.02 2,000-4.01 Y2,000-4.03
16,000-4.03 2,000-4.02 6,000-4.01 18,000-4.03
4,000-4.01 4,000-4.00 Y2,000-4.01 2,000-4.01
12,000-4.03 8,000-4.04 2,000-4.09 2,000-4.05
12,000-4.04 2,000-4.03 2,000-4.01 6,000-4.00 ]/-//[
2,000-3.99 8,000-3.98 2,000-3.97 6,000-3.95 2,000-3.94
18,000-3.90 2,000-3.89 10,000-3.90 2,000-3.89
6,000-3.90 Y2,000-3.90 16,000-3.90 96,000-3.89
2,000-3.80 2,000-3.81 2,000-3.83 22,000-3.90
12,000-4.00 2,000-3.98 10,000-3.91 14,000-3.90
2,000-3.89 2,000-3.88 2,000-3.87 6,000-3.86 6,000-3.85
Y2,000-3.85 10,000-3.85 4,000-3.84 4,000-3.83
6,000-3.82 94,000-3.81 Y6,000-3.81 2,000-3.81
46,000-3.80 8,000-3.78 2,000-3.76 2,000-3.77 2,000-3.82
20,000-3.84 2,000-3.79 4,000-3.78 2,000-3.77 6,000-3.75
10,000-3.70 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.144 ]< >
8262 SUPER STRONG < >[ 70,000-0.052 120,000-0.046 ]/-//[ 20,000-0.047 ]<
10,000-0.047 >
8267 LINEKONG < 18,000-0.335 >[ 500-0.335 Y17,500-0.335 13,000-0.335
Y21,000-0.33 Y61,000-0.335 47,000-0.335 63,000-0.34
Y34,500-0.34 94,500-0.34 500-0.33 8,000-0.34 1,000-0.33
115,000-0.34 92,500-0.33 82,000-0.325 35,000-0.32 ]/-//
[ 15,000-0.32 20,500-0.315 Y7,000-0.315 80,000-0.315
Y34,500-0.315 42,000-0.315 ]< >
8268 SMART CITY DEV < >[ 8,000-0.25 ]/-//[ 8,000-0.26 160,000-0.265
Y200,000-0.26 64,000-0.25 ]< >
8269 GO UP EDU TECH < 90,000-0.405 >[ 60,000-0.405 Y30,000-0.40 60,000-0.40
30,000-0.395 Y60,000-0.39 30,000-0.39 Y30,000-0.39
30,000-0.405 30,000-0.40 Y270,000-0.395 60,000-0.39
150,000-0.385 Y30,000-0.385 90,000-0.395 30,000-0.39
90,000-0.385 Y30,000-0.385 30,000-0.38 Y90,000-0.38
120,000-0.38 60,000-0.395 60,000-0.40 30,000-0.405 ]
/-//[ ]< >
8270 CHINA CBM < >[ ]/-//[ D7,500-0.42 50,000-0.44 10,000-0.43 ]< >
8271 GDC < >[ 60,000-0.114 30,000-0.115 12,000-0.105
62,000-0.108 46,000-0.107 Y76,000-0.107 92,000-0.111
4,000-0.112 654,000-0.111 4,000-0.112 96,000-0.114
158,000-0.11 Y20,000-0.11 288,000-0.109 296,000-0.11
120,000-0.113 38,000-0.11 1,446,000-0.113 60,000-0.115
90,000-0.116 78,000-0.125 62,000-0.143 78,000-0.144
172,000-0.148 360,000-0.14 24,000-0.142 32,000-0.148
150,000-0.15 146,000-0.142 46,000-0.132 20,000-0.139
60,000-0.132 20,000-0.129 Y2,000-0.129 38,000-0.12
6,000-0.128 6,000-0.114 46,000-0.12 124,000-0.115
20,000-0.12 50,000-0.114 20,000-0.12 Y16,000-0.12
16,000-0.12 8,000-0.121 2,000-0.127 92,000-0.122
148,000-0.13 44,000-0.132 22,000-0.135 10,000-0.139
40,000-0.14 116,000-0.142 26,000-0.14 4,000-0.143
4,000-0.148 136,000-0.15 58,000-0.145 10,000-0.147
56,000-0.15 14,000-0.14 12,000-0.135 96,000-0.132
18,000-0.135 8,000-0.133 40,000-0.132 ]/-//[
64,000-0.132 120,000-0.14 112,000-0.133 Y88,000-0.132
Y114,000-0.134 100,000-0.134 100,000-0.132 22,000-0.131
2,000-0.13 196,000-0.129 18,000-0.124 20,000-0.125
82,000-0.129 12,000-0.133 12,000-0.125 4,000-0.124
80,000-0.123 28,000-0.122 Y8,000-0.121 4,000-0.124
10,000-0.121 528,000-0.12 18,000-0.118 40,000-0.116
4,000-0.117 12,000-0.119 Y2,000-0.119 4,000-0.119
Y2,000-0.12 30,000-0.121 134,000-0.122 Y60,000-0.122
126,000-0.122 12,000-0.123 Y2,000-0.123 2,000-0.123
12,000-0.124 200,000-0.126 2,000-0.125 58,000-0.124
8,000-0.125 12,000-0.124 20,000-0.129 50,000-0.13
Y4,000-0.13 100,000-0.132 38,000-0.134 122,000-0.132 ]<
8,000-0.131 >
8275 CHINA NEW CONS < >[ 460,000-0.10 20,000-0.101 320,000-0.099
60,000-0.098 20,000-0.093 240,000-0.097 ]/-//[
40,000-0.097 ]< 660,000-0.096 >
8279 AGTECH HOLDINGS < 8,000-0.64 >[ 40,000-0.65 120,000-0.66 Y68,000-0.67
12,000-0.67 Y76,000-0.67 328,000-0.67 12,000-0.66
100,000-0.67 8,000-0.66 92,000-0.67 Y12,000-0.67
12,000-0.67 300,000-0.68 380,000-0.67 32,000-0.68
Y20,000-0.68 304,000-0.68 160,000-0.69 Y32,000-0.69
292,000-0.69 Y4,000-0.69 480,000-0.69 Y20,000-0.69
16,000-0.69 432,000-0.68 72,000-0.67 368,000-0.68
Y48,000-0.68 24,000-0.68 504,000-0.67 Y100,000-0.67
240,000-0.67 28,000-0.66 52,000-0.67 268,000-0.66
32,000-0.67 Y72,000-0.67 80,000-0.66 40,000-0.65
4,000-0.66 484,000-0.65 Y108,000-0.65 424,000-0.65
408,000-0.64 Y80,000-0.64 304,000-0.64 Y4,000-0.64
68,000-0.64 80,000-0.65 Y20,000-0.65 48,000-0.65
Y92,000-0.65 40,000-0.65 Y56,000-0.65 232,000-0.64
Y8,000-0.65 596,000-0.65 100,000-0.64 Y12,000-0.64
72,000-0.64 Y32,000-0.64 4,000-0.64 Y20,000-0.64
556,000-0.64 Y4,000-0.64 124,000-0.64 400,000-0.65
1,320,000-0.66 184,000-0.65 Y8,000-0.64 52,000-0.64
8,000-0.65 16,000-0.64 ]/-//[ 36,000-0.64 28,000-0.65
80,000-0.64 Y200,000-0.64 1,024,000-0.64 100,000-0.63
328,000-0.64 Y8,000-0.64 16,000-0.64 336,000-0.63
Y4,000-0.63 188,000-0.63 208,000-0.62 120,000-0.63
Y72,000-0.63 484,000-0.63 Y40,000-0.63 204,000-0.63
180,000-0.64 24,000-0.63 12,000-0.64 36,000-0.63 ]<
44,000-0.63 >
8280 CDV HOLDINGS < >[ 18,000-0.074 ]/-//[ ]< >
8281 CH GOLD CLASSIC < >[ 320,000-0.121 32,000-0.12 72,000-0.121 8,000-0.12
272,000-0.121 ]/-//[ 64,000-0.121 Y16,000-0.12
40,000-0.12 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.62 ]< >
8283 ZHONGSHI MINAN < >[ 65,000-0.77 ]/-//[ 35,000-0.77 ]< >
8286 CCOE < >[ 5,000-0.184 15,000-0.19 5,000-0.207 20,000-0.208
25,000-0.203 40,000-0.202 5,000-0.184 30,000-0.183
30,000-0.184 5,000-0.215 15,000-0.21 5,000-0.186
5,000-0.185 5,000-0.184 15,000-0.185 ]/-//[
35,000-0.185 Y20,000-0.185 5,000-0.185 15,000-0.184
10,000-0.185 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 40,000-0.029 260,000-0.028 20,000-0.027
10,000-0.03 ]< >
8291 HK ENT INTL < >[ 10,000-0.305 10,000-0.34 10,000-0.305 10,000-0.30
50,000-0.31 ]/-//[ 20,000-0.315 Y10,000-0.31
40,000-0.31 20,000-0.305 ]< >
8292 VSING < >[ 20,000-0.315 1,190,000-0.31 ]/-//[ 360,000-0.31
50,000-0.315 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ Y340,000-0.029 20,000-0.028 ]< >
8296 SINO-LIFE GROUP < >[ 20,000-0.305 D2,000-0.275 ]/-//[ D1,200-0.30
4,000-0.305 ]< >
8299 GT GOLD < 48,000-0.64 U24,000-0.64 96,000-0.64 >[ 168,000-0.63
X72,000-0.625 240,000-0.63 X24,000-0.63 408,000-0.63
Y24,000-0.63 120,000-0.63 Y24,000-0.63 216,000-0.63
X48,000-0.63 528,000-0.63 Y24,000-0.63 48,000-0.63
Y24,000-0.63 144,000-0.63 504,000-0.64 48,000-0.63
120,000-0.64 Y24,000-0.64 192,000-0.64 Y24,000-0.64
96,000-0.64 24,000-0.65 48,000-0.64 24,000-0.65
240,000-0.64 24,000-0.65 120,000-0.64 X72,000-0.635
96,000-0.64 Y24,000-0.64 336,000-0.64 48,000-0.65
312,000-0.64 72,000-0.65 48,000-0.64 24,000-0.65
72,000-0.64 Y96,000-0.64 72,000-0.64 X48,000-0.64
24,000-0.63 72,000-0.64 Y24,000-0.64 552,000-0.64
Y24,000-0.64 432,000-0.64 Y24,000-0.64 96,000-0.65
360,000-0.64 96,000-0.65 Y120,000-0.64 264,000-0.64
72,000-0.65 312,000-0.64 96,000-0.65 936,000-0.64
Y24,000-0.64 216,000-0.64 48,000-0.65 D16,000-0.60
384,000-0.63 120,000-0.64 624,000-0.63 168,000-0.64
X24,000-0.632 240,000-0.64 X48,000-0.64 48,000-0.64
Y24,000-0.64 X24,000-0.64 360,000-0.64 288,000-0.63
48,000-0.64 Y24,000-0.64 48,000-0.63 Y144,000-0.63
96,000-0.63 Y24,000-0.64 96,000-0.64 Y72,000-0.63
Y24,000-0.64 X24,000-0.633 48,000-0.64 168,000-0.63
240,000-0.64 X48,000-0.635 120,000-0.64 X72,000-0.64
912,000-0.64 X24,000-0.64 X24,000-0.635 48,000-0.64
X48,000-0.64 24,000-0.63 X24,000-0.64 48,000-0.63
X24,000-0.634 Y24,000-0.64 264,000-0.64 X48,000-0.635 ]
/-//[ 96,000-0.64 X72,000-0.64 120,000-0.64 24,000-0.63
X48,000-0.635 1,008,000-0.64 Y24,000-0.64 144,000-0.64
312,000-0.65 600,000-0.64 Y120,000-0.64 144,000-0.64
24,000-0.65 X144,000-0.64 576,000-0.64 120,000-0.65
Y24,000-0.64 504,000-0.64 648,000-0.65 Y24,000-0.65
72,000-0.65 Y24,000-0.65 672,000-0.65 Y48,000-0.65
360,000-0.65 Y48,000-0.65 48,000-0.65 Y48,000-0.65
360,000-0.65 Y168,000-0.65 1,248,000-0.65 24,000-0.64
1,464,000-0.65 X24,000-0.645 120,000-0.65 X24,000-0.65
624,000-0.64 48,000-0.65 24,000-0.64 192,000-0.65
648,000-0.64 144,000-0.65 X24,000-0.643 576,000-0.64
Y24,000-0.64 120,000-0.64 Y48,000-0.64 1,608,000-0.64
Y24,000-0.64 168,000-0.64 408,000-0.63 X48,000-0.635
168,000-0.64 X48,000-0.635 24,000-0.63 96,000-0.64
X48,000-0.64 144,000-0.64 X24,000-0.639 72,000-0.64
X24,000-0.64 96,000-0.63 96,000-0.64 X48,000-0.635
72,000-0.64 X48,000-0.635 216,000-0.64 48,000-0.63
120,000-0.64 48,000-0.63 144,000-0.64 48,000-0.63
168,000-0.64 360,000-0.63 312,000-0.64 312,000-0.63
240,000-0.64 144,000-0.63 240,000-0.64 X24,000-0.635
X24,000-0.636 96,000-0.63 72,000-0.64 X48,000-0.635
48,000-0.63 192,000-0.64 X48,000-0.64 96,000-0.64
Y72,000-0.64 528,000-0.64 X72,000-0.635 312,000-0.64
Y96,000-0.64 48,000-0.64 Y120,000-0.64 216,000-0.64 ]<
1,824,000-0.64 >
8300 JIN MI FANG GP < >[ 80,000-0.04 620,000-0.039 1,720,000-0.038
120,000-0.039 120,000-0.04 ]/-//[ 20,000-0.04
260,000-0.039 20,000-0.04 ]< 240,000-0.039 >
8305 ST HLDGS < >[ 290,000-0.20 ]/-//[ 30,000-0.20 70,000-0.197
20,000-0.199 100,000-0.20 30,000-0.196 50,000-0.199 ]< >
8307 MEDICSKIN < >[ 4,000-0.17 Y8,000-0.171 ]/-//[ 104,000-0.17 ]< >
8309 MANSHING GLOBAL < >[ 10,000-0.071 ]/-//[ 10,000-0.068 ]< >
8311 PERFECT OPT < >[ 10,000-0.087 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 10,000-0.099 ]< >
8316 CHINA HONGBAO < >[ Y10,000-0.148 50,000-0.147 ]/-//[ 4,000-0.153
70,000-0.149 8,000-0.15 30,000-0.149 2,000-0.15 ]< >
8317 FINET GROUP < >[ 2,000-0.129 68,000-0.111 36,000-0.11 ]/-//[ ]< >
8320 AEC GROUP < >[ ]/-//[ 100,000-0.089 20,000-0.085 40,000-0.089 ]< >
8321 TAI KAM HLDGS < >[ 20,000-1.63 10,000-1.64 10,000-1.63 10,000-1.65
10,000-1.67 ]/-//[ 10,000-1.67 10,000-1.66 10,000-1.65 ]
< >
8326 TK NEW ENERGY < >[ ]/-//[ Y50,000-0.156 25,000-0.152 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 120,000-0.66 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 30,000-0.146 10,000-0.147 10,000-0.15
Y10,000-0.146 ]< >
8331 P.B. GROUP < >[ 40,000-0.315 80,000-0.31 10,000-0.30 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.58 5,000-0.55 ]< >
8341 AESO HOLDING < >[ Y20,000-0.18 5,000-0.178 Y25,000-0.178 ]/-//[
5,000-0.179 Y25,000-0.178 20,000-0.183 5,000-0.19
5,000-0.195 5,000-0.196 ]< >
8348 BINHAI TEDA < >[ 14,000-0.37 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 20,000-1.34 70,000-1.35 30,000-1.36 10,000-1.35
Y30,000-1.34 10,000-1.36 Y10,000-1.35 150,000-1.34
Y20,000-1.34 10,000-1.34 ]/-//[ 20,000-1.34 10,000-1.33
Y10,000-1.33 140,000-1.33 40,000-1.35 ]< 10,000-1.35 >
8350 WELL LINK SEC < >[ 72,000-0.28 16,000-0.275 16,000-0.27 48,000-0.275
40,000-0.28 8,000-0.285 16,000-0.265 ]/-//[
80,000-0.265 40,000-0.275 24,000-0.28 8,000-0.285
16,000-0.28 8,000-0.27 16,000-0.28 432,000-0.27
112,000-0.265 8,000-0.275 32,000-0.26 24,000-0.275 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000-0.34 ]< >
8360 BASIC H NEWLIFE < >[ 18,000-0.215 12,000-0.225 ]/-//[ 30,000-0.229
78,000-0.217 ]< >
8362 WINNING TOWER < >[ ]/-//[ 20,000-0.058 ]< >
8365 HATCHER GROUP < >[ 10,000-2.43 10,000-2.45 20,000-2.46 40,000-2.49
40,000-2.48 40,000-2.45 30,000-2.41 80,000-2.44
10,000-2.40 ]/-//[ 10,000-2.40 10,000-2.39 130,000-2.38
10,000-2.37 60,000-2.38 60,000-2.40 10,000-2.38
50,000-2.40 ]< 50,000-2.41 >
8366 ZJ UNITED INV < >[ 10,000-0.033 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.445 10,000-0.53 10,000-0.485 40,000-0.53
10,000-0.51 20,000-0.50 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 10,000-0.249 ]/-//[ 20,000-0.245 10,000-0.235
10,000-0.226 30,000-0.225 30,000-0.228 20,000-0.226 ]< >
8370 ZHI SHENG GP < >[ 45,600-4.95 800-4.92 ]/-//[ 2,400-4.87 1,600-4.81
6,400-4.80 ]< >
8371 TASTEGOURMET GP < >[ 24,000-1.90 ]/-//[ Y12,000-1.89 56,000-1.89 ]< >
8372 GBG HOLDINGS < >[ 90,000-0.141 ]/-//[ ]< >
8375 DATA UNION CAP < >[ 10,000-1.88 10,000-1.86 ]/-//[ 10,000-1.80 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 50,000-0.124 ]< >
8379 PRIME INTEL < >[ 110,000-0.185 20,000-0.184 ]/-//[ 20,000-0.177
20,000-0.184 50,000-0.185 Y20,000-0.189 20,000-0.193 ]
< >
8391 CORNERSTONE TEC < >[ 72,000-0.52 4,000-0.53 320,000-0.52 4,000-0.53
888,000-0.52 ]/-//[ 140,000-0.52 116,000-0.53
20,000-0.52 44,000-0.53 620,000-0.52 36,000-0.53
548,000-0.52 72,000-0.53 540,000-0.52 64,000-0.53
160,000-0.52 12,000-0.53 12,000-0.52 28,000-0.53
28,000-0.52 24,000-0.53 ]< >
8392 SATU HOLDINGS < >[ 50,000-0.043 ]/-//[ 10,000-0.041 ]< >
8395 ZXZN QI-HOUSE < >[ 80,000-0.215 20,000-0.218 ]/-//[ 20,000-0.217
20,000-0.205 20,000-0.204 ]< >
8400 ASIA PIONEER < >[ 90,000-0.045 30,000-0.041 390,000-0.04
80,000-0.039 270,000-0.038 30,000-0.037 ]/-//[
20,000-0.042 60,000-0.044 110,000-0.042 ]< >
8401 STREAM IDEAS < >[ 2,000-0.075 2,000-0.072 ]/-//[ 22,000-0.073 ]< >
8402 PLATEAU TL < >[ 25,000-0.128 ]/-//[ 90,000-0.117 10,000-0.114
195,000-0.113 45,000-0.112 30,000-0.111 95,000-0.11
20,000-0.107 85,000-0.106 60,000-0.105 50,000-0.103
60,000-0.102 110,000-0.101 40,000-0.10 185,000-0.107
10,000-0.109 75,000-0.11 50,000-0.111 30,000-0.108
Y50,000-0.108 80,000-0.108 100,000-0.107 20,000-0.11 ]
< >
8403 DOWWAY < >[ 32,000-3.47 4,000-3.48 32,000-3.50 D1,000-3.45
16,000-3.51 4,000-3.52 52,000-3.55 12,000-3.57
48,000-3.58 24,000-3.59 D1,000-3.46 4,000-3.55
D3,500-3.65 D500-3.45 32,000-3.55 Y4,000-3.55 ]/-//[
8,000-3.59 200,000-3.52 4,000-3.51 4,000-3.50
8,000-3.49 4,000-3.48 4,000-3.55 8,000-3.49 4,000-3.52
4,000-3.48 4,000-3.49 12,000-3.48 Y12,000-3.48
40,000-3.48 4,000-3.47 12,000-3.46 4,000-3.45
12,000-3.42 12,000-3.40 12,000-3.43 4,000-3.45 ]<
U8,000-3.45 >
8406 CHINA ORAL IND < >[ 330,000-0.069 400,000-0.067 200,000-0.065
40,000-0.064 30,000-0.063 80,000-0.062 890,000-0.063
220,000-0.062 160,000-0.063 100,000-0.065 Y40,000-0.065
490,000-0.064 ]/-//[ 340,000-0.063 450,000-0.062
90,000-0.061 30,000-0.06 ]< 40,000-0.06 >
8411 K W NELSON GP < >[ ]/-//[ 70,000-0.141 10,000-0.134 ]< >
8416 HM INTL HLDGS < 10,000-0.111 >[ 10,000-0.113 5,000-0.12 Y40,000-0.12
5,000-0.12 10,000-0.121 55,000-0.125 115,000-0.129
Y20,000-0.13 10,000-0.129 105,000-0.13 10,000-0.134
25,000-0.13 45,000-0.134 100,000-0.135 20,000-0.14
125,000-0.145 5,000-0.146 10,000-0.143 5,000-0.148
20,000-0.141 Y25,000-0.141 15,000-0.141 35,000-0.143
Y10,000-0.141 100,000-0.136 15,000-0.142 5,000-0.14
45,000-0.136 5,000-0.135 Y5,000-0.139 30,000-0.128
5,000-0.13 Y25,000-0.13 100,000-0.13 Y25,000-0.13
230,000-0.13 100,000-0.135 195,000-0.13 Y5,000-0.134
20,000-0.13 Y45,000-0.13 10,000-0.13 Y5,000-0.13
10,000-0.13 285,000-0.132 145,000-0.135 65,000-0.136
100,000-0.137 455,000-0.138 115,000-0.14 30,000-0.141
60,000-0.14 205,000-0.141 30,000-0.142 115,000-0.143
165,000-0.145 50,000-0.147 50,000-0.148 75,000-0.147
105,000-0.15 45,000-0.151 160,000-0.147 15,000-0.151
15,000-0.149 65,000-0.15 70,000-0.146 80,000-0.145
500,000-0.144 40,000-0.143 40,000-0.138 5,000-0.143
10,000-0.138 100,000-0.14 5,000-0.143 15,000-0.14
20,000-0.139 5,000-0.138 50,000-0.144 35,000-0.146
5,000-0.147 110,000-0.146 70,000-0.147 15,000-0.149
250,000-0.15 10,000-0.151 90,000-0.15 10,000-0.151
20,000-0.152 35,000-0.154 60,000-0.155 10,000-0.152
30,000-0.155 25,000-0.153 145,000-0.155 55,000-0.154
45,000-0.155 Y5,000-0.155 100,000-0.155 70,000-0.151
455,000-0.15 20,000-0.145 Y30,000-0.145 130,000-0.145
Y40,000-0.145 55,000-0.145 45,000-0.144 40,000-0.145
55,000-0.144 15,000-0.143 125,000-0.144 35,000-0.143
250,000-0.14 325,000-0.143 10,000-0.14 5,000-0.138
150,000-0.136 55,000-0.139 15,000-0.14 10,000-0.141
50,000-0.138 140,000-0.137 235,000-0.136 50,000-0.135
30,000-0.133 20,000-0.134 Y100,000-0.135 75,000-0.135
Y25,000-0.14 40,000-0.137 Y10,000-0.137 20,000-0.138
Y80,000-0.138 20,000-0.138 65,000-0.14 40,000-0.141
125,000-0.142 135,000-0.143 75,000-0.14 20,000-0.139
15,000-0.137 5,000-0.138 10,000-0.136 80,000-0.135
35,000-0.133 20,000-0.132 60,000-0.131 10,000-0.13
30,000-0.132 60,000-0.131 Y25,000-0.131 45,000-0.131
210,000-0.13 20,000-0.129 35,000-0.128 30,000-0.123
15,000-0.122 60,000-0.123 60,000-0.124 25,000-0.126
Y10,000-0.126 10,000-0.126 155,000-0.125 10,000-0.127
10,000-0.126 100,000-0.128 45,000-0.13 65,000-0.134
85,000-0.135 55,000-0.132 40,000-0.13 Y20,000-0.132
195,000-0.132 70,000-0.127 Y5,000-0.127 240,000-0.126
40,000-0.13 10,000-0.132 ]/-//[ 140,000-0.132
40,000-0.129 70,000-0.128 40,000-0.13 25,000-0.126
315,000-0.125 25,000-0.123 50,000-0.122 50,000-0.121
110,000-0.12 55,000-0.119 105,000-0.12 Y5,000-0.119
520,000-0.118 25,000-0.12 15,000-0.118 Y85,000-0.118
150,000-0.116 50,000-0.115 5,000-0.12 5,000-0.124
125,000-0.115 5,000-0.119 20,000-0.121 15,000-0.123
5,000-0.125 150,000-0.123 85,000-0.124 25,000-0.12
40,000-0.119 45,000-0.118 25,000-0.119 255,000-0.118
65,000-0.12 ]< >
8417 DADI EDU < >[ Y50,000-0.021 140,000-0.021 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 8,000-0.87 48,000-0.80 22,000-0.86 ]/-//[
24,000-0.85 2,000-0.80 2,000-0.84 6,000-0.85 ]< >
8419 AV PROMOTIONS < >[ 25,000-0.084 5,000-0.085 5,000-0.079 ]/-//[ ]< >
8420 NEXION TECH < >[ 50,000-0.041 ]/-//[ 100,000-0.043 125,000-0.045
225,000-0.042 ]< >
8427 WS-SK TARGET < >[ 1,200-12.31 2,000-12.30 400-13.27 2,400-12.13
400-13.26 800-13.25 400-13.23 400-12.32 400-13.00
2,800-12.34 400-12.99 800-12.33 Y400-12.39 1,600-12.38
1,200-12.35 ]/-//[ 400-12.26 400-12.25 800-12.13
400-12.12 400-12.13 Y3,200-12.12 800-12.13 Y400-12.13
3,200-12.10 800-12.12 8,000-12.00 800-12.12 2,000-12.11
2,800-12.00 800-12.11 400-11.95 1,600-11.90 400-11.85 ]
< >
8431 HAO BAI INTL < >[ 80,000-0.39 100,000-0.395 290,000-0.41 50,000-0.42
60,000-0.435 50,000-0.425 20,000-0.41 ]/-//[
50,000-0.415 40,000-0.425 90,000-0.42 130,000-0.425
10,000-0.42 520,000-0.415 40,000-0.43 50,000-0.415
60,000-0.41 10,000-0.405 20,000-0.40 50,000-0.395
210,000-0.40 230,000-0.395 Y10,000-0.395 40,000-0.425
10,000-0.43 10,000-0.435 10,000-0.445 Y20,000-0.445
50,000-0.44 ]< >
8436 TAKBO GROUP < >[ 25,000-0.249 15,000-0.255 ]/-//[ 5,000-0.249
10,000-0.255 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 14,000-0.335 ]< >
8446 BRIGHTSTAR TECH < >[ 130,000-0.118 38,000-0.113 40,000-0.112
30,000-0.111 110,000-0.11 6,000-0.113 74,000-0.115 ]/-//
[ 20,000-0.111 240,000-0.11 Y48,000-0.108 40,000-0.108
Y6,000-0.108 182,000-0.108 ]< >
8447 MS CONCEPT < >[ 10,000-0.092 ]/-//[ 30,000-0.086 Y70,000-0.086
50,000-0.085 10,000-0.089 Y40,000-0.089 Y10,000-0.088 ]
< 10,000-0.09 >
8448 UNI PRINTSHOP < >[ 20,000-1.48 20,000-1.49 40,000-1.50 Y80,000-1.50
100,000-1.50 40,000-1.49 D4,800-1.44 D7,500-1.50
20,000-1.48 20,000-1.47 ]/-//[ 20,000-1.48 60,000-1.49
D4,000-1.40 D4,000-1.45 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ Y60,000-0.081 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 36,000-0.29 ]< >
8455 LAI GROUP < >[ 10,000-0.112 30,000-0.111 340,000-0.11
20,000-0.118 340,000-0.119 ]/-//[ 10,000-0.112
10,000-0.117 ]< >
8460 BASETROPHY GP < U20,000-1.50 240,000-1.50 >[ 40,000-1.48 40,000-1.49
100,000-1.50 20,000-1.54 20,000-1.55 20,000-1.50
20,000-1.49 20,000-1.53 220,000-1.60 140,000-1.64
20,000-1.62 40,000-1.61 20,000-1.62 20,000-1.64
100,000-1.65 40,000-1.67 60,000-1.68 40,000-1.67
40,000-1.69 20,000-1.67 20,000-1.65 20,000-1.64
Y40,000-1.64 40,000-1.64 Y20,000-1.64 20,000-1.64
120,000-1.65 Y20,000-1.65 D4,000-1.60 60,000-1.64
40,000-1.65 Y20,000-1.65 140,000-1.65 120,000-1.64
20,000-1.65 80,000-1.66 200,000-1.67 120,000-1.68
60,000-1.67 20,000-1.68 40,000-1.67 140,000-1.68
100,000-1.69 40,000-1.68 40,000-1.69 20,000-1.70
20,000-1.69 120,000-1.70 100,000-1.68 20,000-1.67
40,000-1.66 D10,000-1.61 100,000-1.66 140,000-1.68
60,000-1.69 80,000-1.68 40,000-1.69 160,000-1.67
40,000-1.68 240,000-1.69 D1,000-1.64 400,000-1.70
60,000-1.71 160,000-1.72 40,000-1.73 20,000-1.74
180,000-1.75 80,000-1.76 20,000-1.78 140,000-1.76
60,000-1.78 160,000-1.79 80,000-1.77 60,000-1.78
180,000-1.79 120,000-1.80 60,000-1.81 140,000-1.82
20,000-1.81 20,000-1.80 100,000-1.79 140,000-1.78
20,000-1.79 20,000-1.78 40,000-1.79 ]/-//[ 100,000-1.80
40,000-1.81 20,000-1.83 20,000-1.84 40,000-1.85
Y60,000-1.85 100,000-1.86 20,000-1.87 100,000-1.88
60,000-1.89 140,000-1.90 20,000-1.91 520,000-1.92
20,000-1.89 20,000-1.88 40,000-1.84 80,000-1.91
20,000-1.92 140,000-1.90 20,000-1.93 40,000-1.95
20,000-1.91 20,000-1.95 20,000-1.93 20,000-1.92
40,000-1.91 20,000-1.92 40,000-1.93 100,000-1.92
20,000-1.91 20,000-1.88 20,000-1.87 20,000-1.88
40,000-1.87 Y20,000-1.87 80,000-1.87 100,000-1.86
60,000-1.85 280,000-1.86 180,000-1.88 80,000-1.86
80,000-1.85 80,000-1.83 Y20,000-1.83 40,000-1.82
Y20,000-1.83 20,000-1.80 20,000-1.79 40,000-1.78
140,000-1.79 40,000-1.80 D5,000-1.75 60,000-1.82
40,000-1.81 60,000-1.82 60,000-1.83 80,000-1.84
60,000-1.85 40,000-1.86 80,000-1.85 20,000-1.86
60,000-1.88 60,000-1.89 20,000-1.88 20,000-1.90
Y20,000-1.90 40,000-1.90 40,000-1.89 D1,000-1.80
D1,000-1.84 40,000-1.89 120,000-1.90 120,000-1.91
20,000-1.92 Y20,000-1.92 100,000-1.92 D15,000-1.90
D5,000-1.95 20,000-1.92 60,000-1.91 Y20,000-1.91
20,000-1.91 40,000-1.90 200,000-1.93 Y40,000-1.94
20,000-1.94 Y20,000-1.93 Y20,000-1.94 20,000-1.93
280,000-1.94 20,000-1.95 20,000-1.94 260,000-1.95
320,000-1.96 40,000-1.95 Y20,000-1.95 20,000-1.95
20,000-1.96 40,000-1.94 120,000-1.96 D5,000-1.91
20,000-1.96 D5,000-1.92 80,000-1.96 Y20,000-1.96
120,000-1.95 120,000-1.94 40,000-1.95 40,000-1.94
60,000-1.93 40,000-1.92 Y20,000-1.91 20,000-1.91
180,000-1.90 140,000-1.91 20,000-1.90 ]< 140,000-1.89 >
8462 OMNIBRIDGE HLDG < >[ 60,000-0.077 240,000-0.076 ]/-//[ 25,000-0.079
15,000-0.078 10,000-0.076 20,000-0.079 50,000-0.078
125,000-0.076 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.057 ]/-//[ 10,000-0.056 250,000-0.057
100,000-0.058 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 1,600,000-0.405 ]< >
8473 MI MING MART < >[ 200,000-0.12 ]/-//[ 80,000-0.118 ]< >
8480 FURNIWEB < >[ 52,000-0.16 16,000-0.162 8,000-0.159 252,000-0.158
228,000-0.157 Y44,000-0.157 4,000-0.158 Y12,000-0.16
28,000-0.156 8,000-0.158 20,000-0.157 168,000-0.156 ]
/-//[ Y104,000-0.16 52,000-0.165 4,000-0.159
116,000-0.16 8,000-0.161 12,000-0.16 28,000-0.158 ]< >
8483 MAX SIGHT GROUP < >[ 56,000-0.10 ]/-//[ ]< >
8487 ISP GLOBAL < >[ ]/-//[ 50,000-0.042 4,000-0.047 2,000-0.046
Y2,000-0.045 8,000-0.041 Y2,000-0.041 2,000-0.046
Y56,000-0.041 26,000-0.041 2,000-0.046 ]< >
8489 GP LOGISTICS < >[ 20,000-0.305 50,000-0.30 ]/-//[ 155,000-0.29
50,000-0.285 25,000-0.29 45,000-0.295 65,000-0.30
5,000-0.285 5,000-0.29 5,000-0.295 5,000-0.30
Y30,000-0.30 5,000-0.295 30,000-0.29 5,000-0.285 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 45,000-0.115 ]< >
8491 COOL LINK < 5,000-0.46 >[ 40,000-0.46 150,000-0.465 20,000-0.47
Y10,000-0.47 5,000-0.465 235,000-0.48 40,000-0.485
Y10,000-0.49 125,000-0.49 Y35,000-0.50 20,000-0.49
15,000-0.48 5,000-0.465 250,000-0.48 5,000-0.465
15,000-0.475 65,000-0.48 15,000-0.47 245,000-0.485
Y30,000-0.49 60,000-0.485 ]/-//[ 15,000-0.475
Y10,000-0.47 45,000-0.47 5,000-0.475 5,000-0.485
40,000-0.48 65,000-0.47 40,000-0.475 25,000-0.485 ]< >
8495 1957 & CO. < >[ ]/-//[ 16,000-0.315 ]< >
8500 ICONCULTURE < >[ 30,000-0.142 ]/-//[ 40,000-0.141 Y120,000-0.14
Y1,070,000-0.141 ]< >
8501 SANBASE CORP < >[ ]/-//[ 6,000-0.62 ]< >
8502 OCEAN LINE PORT < >[ 8,000-0.265 ]/-//[ 8,000-0.265 ]< >
8507 I.CENTURY HLDG < >[ Y12,000-0.182 32,000-0.182 ]/-//[ 4,000-0.182
420,000-0.18 96,000-0.182 56,000-0.18 416,000-0.179 ]<
4,000-0.18 >
8509 WINE'S LINK < >[ 16,000-0.65 92,000-0.67 28,000-0.68 32,000-0.69 ]
/-//[ 4,000-0.65 Y36,000-0.66 20,000-0.65 4,000-0.68 ]
< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-0.83 ][ ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 50,000-0.325 10,000-0.315 ]< >
8516 ZY INTL < >[ 5,000-0.79 20,000-0.78 10,000-0.77 Y5,000-0.77
5,000-0.77 30,000-0.76 10,000-0.75 Y5,000-0.75
5,000-0.75 ]/-//[ 10,000-0.81 15,000-0.82 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.78 ]/-//[ 5,000-0.80 ]< >
8529 UBOT HOLDING < >[ 210,000-0.176 ]/-//[ 170,000-0.176 25,000-0.175 ]
< >
8532 POLYFAIR HLDGS < >[ Y32,000-0.072 144,000-0.072 48,000-0.069
96,000-0.068 ]/-//[ ]< >
8535 VISTAR HOLDINGS < >[ 40,000-0.19 700,000-0.189 ]/-//[ 20,000-0.191
40,000-0.19 20,000-0.20 ]< >
8536 TL NATURAL GAS < >[ 20,000-0.213 20,000-0.212 5,000-0.211 10,000-0.21
5,000-0.219 20,000-0.22 5,000-0.229 ]/-//[ 30,000-0.229
25,000-0.23 5,000-0.229 5,000-0.23 5,000-0.25
65,000-0.249 ]< >
8537 CHONG FAI JEWEL < >[ 80,000-0.219 ]/-//[ 10,000-0.217 50,000-0.194
20,000-0.216 ]< >
8540 VICTORY SEC < >[ 10,000-4.80 2,000-4.84 Y1,000-4.85 8,000-4.85
9,000-4.79 11,000-4.80 11,000-4.81 19,000-4.84
Y1,000-4.84 1,000-4.90 9,000-4.95 23,000-4.91
2,000-4.93 10,000-4.91 4,000-4.92 60,000-4.91
5,000-4.90 9,000-4.88 47,000-4.92 1,000-4.88
13,000-4.92 ]/-//[ 5,000-4.87 11,000-4.85 1,000-4.83
60,000-4.85 6,000-4.83 10,000-4.82 1,000-4.81
15,000-4.77 ]< 2,000-4.83 >
8545 AMUSE GROUP < >[ 200,000-0.036 8,000-0.035 ]/-//[ 144,000-0.036
24,000-0.037 ]< >
8547 PACIFIC LEGEND < 600,000-0.084 >[ 60,000-0.084 12,270,000-0.083 ]/-//[
130,000-0.082 100,000-0.083 60,000-0.082
2,490,000-0.083 Y1,700,000-0.083 90,000-0.084
730,000-0.083 3,350,000-0.084 2,460,000-0.085 ]< >
8549 GOLDEN LEAF INT < >[ 5,000-0.24 Y55,000-0.239 Y45,000-0.24
Y50,000-0.239 405,000-0.24 ]/-//[ 180,000-0.242 ]< >
8601 BOLTEK < >[ 10,000-0.237 ]/-//[ 30,000-0.255 ]< >
8603 FAMEGLOW < >[ 2,000-6.65 14,000-6.75 32,000-6.90 2,000-6.75 ]
/-//[ ]< >
8606 KINETIX SYSTEMS < >[ 10,000-0.078 190,000-0.075 170,000-0.07 ]/-//[
80,000-0.072 680,000-0.071 Y190,000-0.07 10,000-0.07
10,000-0.071 300,000-0.07 ]< >
8610 BBSB INTL < >[ 4,000-0.62 28,000-0.61 ]/-//[ 4,000-0.62
8,000-0.61 4,000-0.62 120,000-0.61 8,000-0.62
60,000-0.61 4,000-0.62 ]< >
8611 MINDTELL TECH < >[ 10,000-0.80 20,000-0.78 Y10,000-0.78 20,000-0.77
Y5,000-0.77 5,000-0.77 40,000-0.78 40,000-0.79
60,000-0.78 60,000-0.77 ]/-//[ 25,000-0.78 30,000-0.79
30,000-0.78 90,000-0.77 50,000-0.79 15,000-0.77
105,000-0.76 35,000-0.78 180,000-0.76 30,000-0.77 ]<
5,000-0.77 >
8612 WORLD SUPER < >[ 140,000-0.17 20,000-0.174 Y20,000-0.175
40,000-0.175 Y60,000-0.174 40,000-0.175 20,000-0.174
Y20,000-0.174 300,000-0.175 40,000-0.172 Y20,000-0.169
Y20,000-0.168 80,000-0.172 20,000-0.169 Y20,000-0.168
20,000-0.168 Y20,000-0.167 80,000-0.162 40,000-0.16
20,000-0.158 20,000-0.159 60,000-0.158 20,000-0.157
40,000-0.156 20,000-0.155 20,000-0.153 Y20,000-0.153
400,000-0.152 Y40,000-0.152 20,000-0.155 20,000-0.158
20,000-0.156 100,000-0.153 160,000-0.155 60,000-0.16
Y20,000-0.162 20,000-0.163 40,000-0.164 60,000-0.166
40,000-0.167 Y40,000-0.168 ]/-//[ 120,000-0.164
40,000-0.163 60,000-0.164 40,000-0.169 40,000-0.16
40,000-0.158 80,000-0.157 60,000-0.169 Y40,000-0.169
140,000-0.169 20,000-0.178 120,000-0.175 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 210,000-0.032 ]< >
8616 SUNRAY ENG GP < >[ 10,000-0.061 ]/-//[ 10,000-0.061 ]< >
8620 AE LOGISTICS < >[ 5,000-0.201 Y5,000-0.20 95,000-0.196 95,000-0.195
Y10,000-0.196 5,000-0.196 100,000-0.194 5,000-0.193
155,000-0.192 ]/-//[ 15,000-0.192 Y5,000-0.192 ]< >
8622 JOYZYME GROUP < >[ 40,000-0.30 ]/-//[ 40,000-0.30 Y24,000-0.30
24,000-0.305 200,000-0.31 ]< >
8623 CHINA SAFTOWER < >[ D7,000-0.14 40,000-0.145 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 40,000-0.079 288,000-0.077 ]/-//[ 24,000-0.077
64,000-0.076 32,000-0.077 40,000-0.076 16,000-0.075
112,000-0.076 ]< >
8629 SYNTRUST GK < >[ 500-8.12 500-8.15 500-8.12 1,000-8.11 1,000-8.08
1,000-8.09 500-8.18 1,000-8.15 500-8.09 2,500-8.07
500-8.11 1,500-8.10 500-8.07 1,000-8.11 500-8.08 ]/-//[
500-8.07 500-8.06 500-8.05 500-8.04 2,500-8.03 500-8.05
500-8.04 500-8.05 500-8.04 ]< >
8635 ELEPHANT HLDGS < 4,000-0.405 >[ 148,000-0.395 4,000-0.405 8,000-0.395
Y28,000-0.395 12,000-0.395 64,000-0.40 44,000-0.405
180,000-0.39 64,000-0.395 220,000-0.39 4,000-0.395
16,000-0.39 20,000-0.395 ]/-//[ 28,000-0.39
92,000-0.395 528,000-0.39 100,000-0.395 4,000-0.39
112,000-0.385 60,000-0.395 ]< >
8637 METASURFACE < 5,000-3.61 >[ 1,000-3.60 3,000-3.58 8,000-3.61
31,000-3.65 7,000-3.64 33,000-3.65 2,000-3.67
18,000-3.68 2,000-3.69 Y1,000-3.69 5,000-3.69
44,000-3.65 12,000-3.66 53,000-3.65 26,000-3.68
Y4,000-3.69 24,000-3.69 50,000-3.70 13,000-3.71
1,000-3.74 241,000-3.75 20,000-3.74 14,000-3.75
3,000-3.77 28,000-3.78 8,000-3.75 2,000-3.73 3,000-3.74
23,000-3.73 Y19,000-3.75 1,000-3.75 18,000-3.76
24,000-3.77 31,000-3.78 10,000-3.77 104,000-3.78
7,000-3.77 13,000-3.76 13,000-3.75 7,000-3.76
23,000-3.73 4,000-3.71 51,000-3.70 32,000-3.69
25,000-3.68 93,000-3.67 2,000-3.69 47,000-3.70
11,000-3.67 6,000-3.66 14,000-3.67 6,000-3.65
8,000-3.62 3,000-3.61 12,000-3.59 10,000-3.62
10,000-3.60 16,000-3.59 14,000-3.64 98,000-3.63
10,000-3.64 22,000-3.65 1,000-3.67 41,000-3.68
5,000-3.69 Y2,000-3.69 402,000-3.70 36,000-3.75
1,000-3.74 2,000-3.77 72,000-3.76 1,000-3.72 ]/-//[
41,000-3.70 3,000-3.71 Y2,000-3.70 4,000-3.71
3,000-3.72 3,000-3.71 30,000-3.70 24,000-3.68
21,000-3.64 52,000-3.63 355,000-3.64 16,000-3.66
270,000-3.64 66,000-3.63 256,000-3.64 7,000-3.65
8,000-3.64 11,000-3.65 4,000-3.66 5,000-3.68 7,000-3.66
]< >
8645 BYTE META < >[ Y6,000-0.54 12,000-0.54 ]/-//[ Y12,000-0.54
30,000-0.54 6,000-0.53 6,000-0.54 6,000-0.55 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.245 90,000-0.228 63,000-0.227 3,000-0.244
36,000-0.226 24,000-0.227 120,000-0.226 66,000-0.224
96,000-0.226 537,000-0.224 204,000-0.229 30,000-0.227 ]
/-//[ 30,000-0.227 114,000-0.228 3,000-0.23
30,000-0.231 30,000-0.236 60,000-0.239 3,000-0.245
3,000-0.228 81,000-0.229 117,000-0.228 573,000-0.227
429,000-0.226 3,000-0.235 3,000-0.24 3,000-0.237
3,000-0.236 ]< 3,000-0.239 >
8659 YIK WO INTL < >[ 10,000-0.148 15,000-0.143 95,000-0.144 ]/-//[
5,000-0.144 Y5,000-0.144 35,000-0.143 20,000-0.144
Y40,000-0.144 20,000-0.147 5,000-0.146 80,000-0.147
135,000-0.148 30,000-0.149 5,000-0.15 5,000-0.149
95,000-0.15 25,000-0.149 535,000-0.15 40,000-0.153
5,000-0.152 40,000-0.153 50,000-0.155 5,000-0.157
5,000-0.158 5,000-0.159 40,000-0.16 ]< 5,000-0.157 >
8668 YING HAI GROUP < >[ ]/-//[ 20,000-0.107 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ ]/-//[ 5,000,000-0.119 ]< >
8239 CAPITAL FIN < >[ 80,000-13.15 ]/-//[ ]< >
8403 DOWWAY < >[ ]/-//[ 200,000-3.52 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 320,000-1.92 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 1,600,000-0.405 ]< >
8637 METASURFACE < >[ 191,000-3.75 402,000-3.70 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 16/03/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (16/03/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 16/03/2026:
Market Total : HK$ 117,608,777
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 3,000 23,480 1,434,200 11,151,240
8083 YOUZAN 8,772,000 1,047,272 72,276,000 8,601,664
8137 HONBRIDGE 26,000 11,330 1,254,000 542,820
8279 AGTECH HOLDINGS 656,000 429,800 15,028,000 9,836,480
8299 GT GOLD 2,640,000 1,684,800 35,656,000 22,826,568
Total Shares (SH): 12,097,000 125,648,200
Total Value ($) :
HKD Stocks - HKD 3,196,682 HKD 52,958,772
Total No. of all Securities recording Short Selling : 5
Total No. of Designated Securities (excluding ETP) recording Short Selling : 5
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 5
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 12,097,000
Short Selling Turnover Total Value ($) : HKD 3,196,682
Total market turnover : HKD 149,224,430
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 149,224,430
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 12,097,000
Short Selling Turnover Total Value ($) : HKD 3,196,682
Total market turnover : HKD 149,224,430
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 16/03/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 2,000 15,280
8083 YOUZAN 11,000,000 1,288,164
8137 HONBRIDGE 76,000 32,810
8279 AGTECH HOLDINGS 1,332,000 831,320
8299 GT GOLD 960,000 585,360
Total Shares (SH): 13,370,000
Total Value ($) :
HKD Stocks - HKD 2,752,934
Total No. of Securities recording Short Selling : 5
Total No. of Designated Securities recording Short Selling : 5
Short Selling Turnover Total Shares (SH) : 13,370,000
Short Selling Turnover Total Value ($) : HKD 2,752,934
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-