51/260318
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 18 MAR 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 198 INDEX 20.33 20.18 +0.15 +0.743
Advanced : 72
Declined : 88
Unchanged : 150
Today's Turnover:
(HK$): 130,876,047
(Shares): 407,032,461
(Deals): 7,438
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 25,128,552 39,181,600 0.65 0.62
8083 YOUZAN HKD 21,701,388 174,684,000 0.13 0.115
8460 BASETROPHY GP HKD 11,413,550 6,200,000 1.98 1.75
8030 FENGYINHE HKD 11,204,360 1,450,000 7.86 7.61
8637 METASURFACE HKD 10,086,980 2,782,000 3.66 3.55
8279 AGTECH HOLDINGS HKD 7,552,960 12,484,000 0.64 0.59
8646 CHINA HONGGUANG HKD 3,190,200 12,597,000 0.28 0.242
8365 HATCHER GROUP HKD 2,256,700 950,000 2.42 2.34
8153 JIADING INTL GP HKD 2,155,864 2,367,260 0.94 0.86
8017 TRADEGO HKD 2,138,640 1,528,000 1.43 1.38
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 174,684,000 21,701,388 0.13 0.115
8299 GT GOLD HKD 39,181,600 25,128,552 0.65 0.62
8071 CH NETCOMTECH HKD 19,696,000 396,485 0.023 0.019
8646 CHINA HONGGUANG HKD 12,597,000 3,190,200 0.28 0.242
8279 AGTECH HOLDINGS HKD 12,484,000 7,552,960 0.64 0.59
8059 GLORY FLAME HKD 12,015,000 526,155 0.05 0.033
8547 PACIFIC LEGEND HKD 11,160,000 938,880 0.086 0.082
8168 AMASSE CAPITAL HKD 10,110,000 1,431,950 0.145 0.139
8460 BASETROPHY GP HKD 6,200,000 11,413,550 1.98 1.75
8082 QINGHUA HOLD HKD 5,790,000 241,650 0.043 0.041
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.131 - - -
0.131 0.106 - -
8005 YUXING INFOTECH HKD 0.078 0.085 - -
0.078 0.077 - -
8006 SINO SPLENDID HKD 0.10 0.105 0.106 360,112
0.105 0.098 0.098 37,360
8007 GLOBALSTRAT HKD 0.265 0.27 0.27 100,002
0.27 0.255 0.27 27,000
8013 ECI TECH HKD 0.057 0.064 - -
0.057 0.053 - -
* 8017 TRADEGO HKD 1.39 1.43 1.43 1,528,000
1.40 1.39 1.38 2,138,640
8018 FINSOFT FIN HKD 0.045 0.044 0.045 1,020,000
0.042 0.042 0.042 43,690
8019 HAO WEN HLDGS HKD 0.24 0.27 - -
0.24 - - -
8020 UNITAS HOLD HKD 0.019 0.02 0.02 600,000
0.02 0.019 0.02 12,000
8021 WLS HOLDINGS HKD 0.01 0.01 0.01 10,000
0.01 - 0.01 100
8023 KWONG MAN KEE HKD 0.35 0.36 0.26 36,000
0.28 0.28 0.26 9,360
8026 CB GLOBAL HKD 0.365 0.365 - -
0.365 0.315 - -
8027 KPM HOLDING HKD 0.111 0.135 - -
0.111 0.11 - -
8028 TIMELESS HKD 0.28 0.285 0.27 80,000
0.27 0.26 0.265 21,500
8029 IMPERIUM FIN GP HKD 1.14 1.20 1.19 245,000
1.17 1.10 1.13 284,600
* 8030 FENGYINHE HKD 7.81 7.85 7.86 1,450,000
7.77 7.70 7.61 11,204,360
8031 ETS GROUP HKD 0.39 0.45 0.44 70,000
0.43 0.41 0.39 29,200
8033 VODATEL NETWORK HKD 0.128 0.128 - -
0.128 0.12 - -
8035 JANCO HOLDINGS HKD 0.048 0.051 - -
0.048 0.047 - -
8036 EBROKER GROUP HKD 0.028 0.032 0.03 1,980,000
0.03 0.029 0.026 57,040
8037 CH BIOTECH SER HKD 0.67 0.73 0.72 320,000
0.72 0.68 0.68 220,850
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.45 0.44 0.45 270,000
0.43 0.43 0.41 119,050
8041 INTELLIMARK-5K HKD 0.70 0.70 0.70 80,000
0.70 0.67 0.67 54,550
8042 KOS INTL HKD 0.065 0.067 0.067 1,800,000
0.067 0.064 0.062 117,970
8043 ATLINKS HKD 0.20 0.238 0.23 100,000
0.226 0.226 0.20 22,075
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.10 2.09 2.09 24,000
2.07 2.07 2.07 49,760
8050 CITY COOLXUAN HKD 1.52 1.44 1.48 64,000
1.43 1.35 1.33 88,520
8051 CIRCUTECH HKD 2.99 3.00 - -
2.99 2.78 - -
8052 LUK HING ENT HKD 0.047 0.052 0.053 240,000
0.048 0.048 0.047 12,360
8056 LIFE CONCEPTS HKD 0.128 0.14 0.132 12,000
0.132 0.132 0.132 1,554
8057 MADISON HLDG HKD 0.114 0.12 0.125 372,000
0.12 0.117 0.116 43,940
8059 GLORY FLAME HKD 0.031 0.044 0.05 12,015,000
0.043 0.043 0.033 526,155
8060 GLOBAL LINK HKD 0.094 0.098 - -
0.094 0.094 - -
8062 EFT SOLUTIONS HKD 0.225 0.24 - -
0.225 0.225 - -
8065 KML TECH HKD 0.123 0.127 0.123 180,000
0.123 0.123 0.123 22,140
8066 PHOENITRON HOLD HKD 0.285 0.28 0.285 10,000
0.28 0.275 0.285 2,850
8067 OUC HOLDINGS HKD 0.30 0.31 0.305 67,000
0.30 0.30 0.30 20,105
8069 FLYDOO TECH HKD 0.034 0.031 0.033 3,475,000
0.031 0.03 0.03 107,520
8070 KEEN OCEAN HKD 1.08 1.18 - -
1.08 1.07 - -
8071 CH NETCOMTECH HKD 0.023 0.02 0.023 19,696,000
0.019 0.019 0.019 396,485
8072 LANGU CO HKD 0.51 0.51 - -
0.51 0.435 - -
8073 SFSY NEW MAT HKD 0.285 0.315 0.32 12,000
0.315 0.285 0.29 3,720
8076 SING LEE HKD 0.025 0.028 - -
0.025 0.025 - -
8079 WISDOMCOME GP HKD 0.47 0.52 - -
0.47 0.465 - -
8080 NAS HOLDINGS HKD 0.52 0.52 - -
0.52 0.485 - -
8081 BAIJUYI HOLD HKD 0.019 0.019 0.019 2,240,000
0.019 0.018 0.018 42,530
8082 QINGHUA HOLD HKD 0.043 0.043 0.043 5,790,000
0.041 0.041 0.041 241,650
* 8083 YOUZAN HKD 0.116 0.128 0.13 174,684,000
0.128 0.127 0.115 21,701,388
8087 CHINA 33MEDIA HKD 8.88 8.88 - -
8.88 - - -
8091 OOH HOLDINGS HKD 0.039 0.043 - -
0.039 0.037 - -
8092 ITE HOLDINGS HKD 0.037 0.037 0.035 20,000
0.035 0.035 0.035 700
8093 WEB3 META HKD 2.80 - 2.80 2,000
2.80 1.97 2.80 5,600
8095 BEIDA JADE BIRD HKD 1.19 1.18 1.19 530,000
1.18 1.17 1.17 626,300
8096 TASTY CONCEPTS HKD 0.125 0.135 - -
0.125 0.12 - -
8098 CL GROUP HKD 0.05 0.053 - -
0.05 0.046 - -
8100 FAMOUS TECH INT HKD 0.315 0.335 - -
0.315 - - -
8103 HMVOD HKD 0.218 0.238 0.255 645,000
0.238 0.235 0.231 155,206
8106 XINHUA LANDE HKD 0.31 0.31 0.31 10,000
0.31 0.30 0.31 3,100
8107 FICUS TECH HKD 0.164 0.185 0.185 45,000
0.185 0.168 0.184 8,300
8111 CT IND GROUP HKD 0.078 0.096 - -
0.078 0.06 - -
8112 CORNERSTONE FIN HKD 0.116 0.123 - -
0.116 0.111 - -
8113 V&V TECH HKD 0.40 0.395 - 5,129
0.395 0.39 - 1,995
8115 SHANGHAI QINGPU HKD 12.92 12.86 - -
12.86 - - -
8117 CHI P ENERGY HKD 0.069 0.069 - -
0.069 0.065 - -
8118 ZHONGZI INTL H HKD 0.146 0.17 0.182 456,000
0.17 0.161 0.146 76,320
8120 CH DEMETER FIN HKD 0.69 0.70 - -
0.69 0.62 - -
8121 GUOEN HOLDINGS HKD 0.85 0.88 0.78 48,000
0.79 0.79 0.76 36,760
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.72 0.77 0.73 24,000
0.73 0.70 0.70 17,040
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.037 0.042 0.042 2,040,000
0.042 0.038 0.034 76,856
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.082 0.085 0.082 310,000
0.082 0.08 0.082 25,420
8132 CENTURY EN INTL HKD 0.087 0.085 0.086 2,380,000
0.085 0.081 0.08 198,860
8133 JISHENG GP HLDG HKD 0.35 0.375 0.35 8,000
0.35 0.345 0.35 2,800
8136 IMS GROUP HKD 0.047 0.048 0.048 100,000
0.048 0.046 0.048 4,800
8137 HONBRIDGE HKD 0.435 0.44 0.44 454,000
0.44 0.43 0.435 199,250
8139 CHANGAN RH HKD 1.40 1.50 - -
1.40 1.23 - -
8140 BOSATECH HKD 0.132 0.143 0.132 320,000
0.131 0.131 0.131 42,000
8143 GF HEALTHCARE HKD 0.117 0.117 0.117 390,000
0.111 0.111 0.11 44,230
8146 GRACEWINE HKD 0.66 0.67 0.66 790,000
0.66 0.63 0.59 493,400
8147 MILLENNIUM PG HKD 0.76 0.75 0.75 128,000
0.75 0.69 0.75 96,000
8148 WUXI LIFE HKD 3.75 - - -
3.75 - - -
8149 ALTUS HLDGS HKD 0.114 0.133 - -
0.114 0.109 - -
8152 M&L HOLDINGS HKD 0.093 0.093 0.093 350,000
0.092 0.084 0.083 31,660
* 8153 JIADING INTL GP HKD 0.86 0.92 0.94 2,367,260
0.90 0.90 0.86 2,155,864
8156 SINOPHARM TECH HKD 0.31 0.31 - -
0.31 0.28 - -
8158 CRMI HKD 0.27 0.27 0.26 416,000
0.26 0.255 0.255 108,125
8159 CU VENTURE INV HKD 0.08 0.081 0.087 710,000
0.078 0.078 0.078 57,220
8160 GOLDWAY EDU HKD 0.58 0.59 - -
0.58 0.48 - -
8161 MEDINET GROUP HKD 0.54 0.65 - -
0.54 0.49 - -
8162 LOCO HK HKD 0.44 0.43 0.455 1,080,000
0.43 0.425 0.415 464,600
8163 NOIZ GROUP HKD 0.035 0.035 0.034 180,000
0.034 0.034 0.034 6,120
* 8168 AMASSE CAPITAL HKD 0.134 0.145 0.145 10,110,000
0.142 0.139 0.139 1,431,950
8169 ECO-TEK HLDGS HKD 0.043 0.043 - -
0.043 0.039 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.135 0.136 - -
0.135 0.11 - -
8176 SUPERROBOTICS HKD 0.082 0.081 - -
0.081 0.079 - -
8178 CHINA INFO TECH HKD 0.29 0.29 0.285 758,000
0.28 0.28 0.28 212,320
8179 PALINDA GROUP HKD 0.013 0.013 0.013 336,000
0.012 0.012 0.012 4,296
8181 KS SMART MGMT HKD 0.057 0.055 0.055 112,000
0.053 0.053 0.053 6,080
8186 ALMANA HKD 1.28 1.36 1.46 145,000
1.28 1.28 1.25 192,750
8187 JIMU GROUP HKD 0.52 0.56 0.52 20,000
0.52 0.52 0.52 10,400
* 8188 GME GROUP HKD 1.18 1.18 1.18 836,000
1.18 1.17 1.15 974,560
8189 TEDA BIOMEDICAL HKD 0.29 0.30 0.30 2,370,000
0.295 0.295 0.285 699,375
8191 HONG WEI ASIA HKD 0.165 0.165 - -
0.165 0.161 - -
8193 ASIAPAC FIN INV HKD 0.375 0.34 0.385 560,000
0.335 0.32 0.315 191,800
8195 LEGENDARY EDU HKD 1.44 1.47 1.48 556,000
1.47 1.46 1.43 817,520
8196 FUTIAN HOLDINGS HKD 0.73 0.75 0.75 416,000
0.74 0.73 0.73 308,080
8198 CRYPTO FLOW HKD 1.99 1.98 2.02 144,000
1.95 1.95 1.95 282,800
8200 SAU SAN TONG HKD 0.55 0.58 0.55 16,500
0.55 0.55 0.55 9,055
8201 PPS INT'L HKD 0.099 0.109 0.099 52,000
0.10 0.101 0.099 5,004
8203 KAISUN HOLDINGS HKD 0.184 0.20 0.184 20,000
0.184 0.184 0.184 3,680
8205 JIAODA WITHUB HKD 0.33 0.335 - -
0.33 0.29 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.143 0.137 0.137 588,000
0.133 0.131 0.129 78,060
8210 DLC ASIA HKD 0.067 0.066 - -
0.066 0.059 - -
8213 STARGLORY HLDGS HKD 0.18 0.179 - -
0.179 0.033 - -
8217 JU FU TANG BIOT HKD 0.365 0.38 0.37 65,000
0.37 0.365 0.365 23,875
8218 ECHO INT HOLD HKD 0.198 0.15 0.199 72,000
0.15 0.14 0.142 11,460
8219 HANVEY GROUP HKD 0.187 0.184 0.185 989,000
0.184 0.176 0.176 176,437
* 8220 BINGO GROUP HKD 3.08 3.17 3.20 322,000
3.17 2.93 2.74 949,500
8221 GAOYU FINANCE HKD 0.97 1.03 1.03 25,000
1.03 1.00 1.01 25,400
8222 E LIGHTING HKD 0.038 0.038 0.038 20,000
0.038 0.034 0.035 720
8223 ZYY HKD 0.60 0.62 0.67 196,000
0.62 0.56 0.56 113,680
8225 C HEALTH GP HKD 0.127 0.139 0.132 40,000
0.132 0.132 0.127 5,180
8226 KOALA FIN GP HKD 0.105 0.117 - -
0.106 0.106 - -
8227 HAITIAN ANTENNA HKD 0.129 0.145 0.13 220,000
0.13 0.13 0.125 28,202
8229 FUTURE DATA HKD 0.59 0.59 0.59 95,000
0.59 0.58 0.55 52,650
8232 THAC GROUP HKD 1.58 1.58 - -
1.58 1.42 - -
8237 LINK HOLDINGS HKD 0.19 - - -
0.19 0.173 - -
8238 WINTO GROUP HKD 0.184 0.184 0.189 3,104,000
0.183 0.182 0.18 571,800
8239 CAPITAL FIN HKD 13.10 13.36 13.10 10,008
13.10 - 13.10 131,103
8241 YING KEE TEA HKD 0.117 0.125 - -
0.117 0.114 - -
8245 CANOPY SKYFIRE HKD 0.099 0.101 0.103 340,000
0.10 0.099 0.10 34,460
8246 ZHONGHUAGAS-NEW HKD 0.85 0.81 0.85 86,000
0.81 - 0.81 71,590
* 8247 BIOSINO BIO-TEC HKD 3.70 3.79 3.89 564,000
3.79 3.72 3.20 2,034,920
8249 RUIYUAN IC TECH HKD 0.157 0.157 - -
0.157 0.14 - -
8250 DU DU HLDGS HKD 0.141 0.144 0.142 40,000
0.142 0.137 0.137 5,580
8262 SUPER STRONG HKD 0.047 0.052 0.051 730,000
0.049 0.049 0.049 35,770
8267 LINEKONG HKD 0.315 0.32 0.32 160,500
0.315 0.315 0.315 51,035
8268 SMART CITY DEV HKD 0.26 0.265 0.26 168,000
0.26 0.25 0.25 43,600
8269 GO UP EDU TECH HKD 0.405 0.40 0.405 1,170,000
0.40 0.375 0.38 454,200
8270 CHINA CBM HKD 0.43 0.50 0.52 10,000
0.52 0.425 0.52 5,200
8271 GDC HKD 0.131 0.132 0.14 1,668,000
0.126 0.126 0.126 222,218
8275 CHINA NEW CONS HKD 0.096 0.103 0.102 1,040,000
0.101 0.095 0.093 101,680
8277 STEEDORIENTAL HKD 0.114 0.13 0.13 30,000
0.129 0.11 0.129 3,880
* 8279 AGTECH HOLDINGS HKD 0.63 0.61 0.64 12,484,000
0.60 0.60 0.59 7,552,960
8280 CDV HOLDINGS HKD 0.074 0.088 0.074 200,000
0.074 0.074 0.074 14,800
8281 CH GOLD CLASSIC HKD 0.12 0.118 0.119 112,000
0.118 0.11 0.118 13,264
8282 GAMEONE HKD 0.62 0.62 - -
0.62 0.59 - -
8283 ZHONGSHI MINAN HKD 0.77 0.71 0.77 655,400
0.71 0.67 0.60 431,122
8285 SLING GROUP HKD 0.037 0.037 - -
0.037 0.034 - -
8286 CCOE HKD 0.185 0.193 0.185 90,000
0.185 0.166 0.185 16,650
8290 AHSAY BACKUP HKD 0.03 0.03 - -
0.03 0.027 - -
8291 HK ENT INTL HKD 0.305 0.36 - -
0.305 0.27 - -
8292 VSING HKD 0.315 0.315 0.31 1,990,000
0.31 0.31 0.31 616,900
8293 SINGASIA HLDG HKD 0.41 0.395 - -
0.395 0.35 - -
8295 KINGWISOFT TECH HKD 0.028 0.03 0.028 720,000
0.028 0.027 0.027 20,140
8296 SINO-LIFE GROUP HKD 0.305 0.33 - -
0.305 0.265 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.64 0.65 0.65 39,181,600
0.65 0.64 0.62 25,128,552
8300 JIN MI FANG GP HKD 0.039 0.04 0.04 3,660,000
0.04 0.038 0.038 141,960
8305 ST HLDGS HKD 0.199 0.20 0.199 870,000
0.199 0.199 0.197 171,980
8307 MEDICSKIN HKD 0.17 0.18 - -
0.17 0.17 - -
8308 GUDOU HLDGS HKD 0.059 0.064 - -
0.059 0.059 - -
8309 MANSHING GLOBAL HKD 0.069 0.07 0.068 190,000
0.069 0.068 0.068 12,930
8310 YANCHENG PORT HKD 0.265 0.345 - -
0.265 - - -
8311 PERFECT OPT HKD 0.087 0.10 0.104 350,000
0.10 0.089 0.087 32,410
8313 ZACD HKD 0.028 0.031 - -
0.028 0.028 - -
8315 CEN PLAZA HOTEL HKD 0.104 0.106 - -
0.104 - - -
8316 CHINA HONGBAO HKD 0.15 0.15 0.154 354,000
0.15 0.146 0.145 51,988
8317 FINET GROUP HKD 0.11 0.12 - -
0.11 0.10 - -
8319 EXPERT SYS HKD 0.127 0.129 0.127 70,000
0.127 0.125 0.125 8,870
8320 AEC GROUP HKD 0.089 0.089 0.089 340,000
0.088 0.086 0.084 29,400
8321 TAI KAM HLDGS HKD 1.65 1.64 1.64 30,000
1.61 1.60 1.61 48,100
8326 TK NEW ENERGY HKD 0.152 0.164 0.16 150,000
0.16 0.157 0.157 23,850
8328 XY ELEC STORAGE HKD 0.66 0.63 0.63 12,000
0.63 0.62 0.60 7,440
8329 NEP INTERLONG HKD 0.149 0.148 0.15 290,000
0.148 0.144 0.146 42,850
8331 P.B. GROUP HKD 0.30 0.31 - -
0.30 0.29 - -
8333 ASTRUM FIN HKD 0.38 0.39 - -
0.38 0.335 - -
8337 DIRECTEL HKD 0.117 0.121 0.118 250,000
0.116 0.116 0.116 29,160
8340 ZIJING INTL FIN HKD 0.55 0.75 0.57 10,000
0.57 0.57 0.54 5,550
8341 AESO HOLDING HKD 0.196 0.19 0.198 113,000
0.19 0.18 0.19 22,273
8347 F8 ENT HKD 0.139 0.145 - -
0.139 0.123 - -
8348 BINHAI TEDA HKD 0.385 0.415 0.42 32,000
0.415 0.375 0.42 13,440
* 8349 GUIXIN GROUP HKD 1.35 1.39 1.40 890,000
1.39 1.38 1.36 1,229,000
8350 WELL LINK SEC HKD 0.275 0.265 0.275 272,000
0.265 0.26 0.26 72,920
8356 TSUN YIP HLDGS HKD 0.34 0.385 0.34 54,000
0.335 0.335 0.335 18,110
8357 REPUBLIC HC HKD 0.145 0.165 - -
0.145 0.143 - -
8360 BASIC H NEWLIFE HKD 0.217 0.223 0.226 222,000
0.221 0.216 0.215 48,036
8362 WINNING TOWER HKD 0.058 0.058 - -
0.058 0.054 - -
* 8365 HATCHER GROUP HKD 2.41 2.39 2.42 950,000
2.39 2.30 2.34 2,256,700
8366 ZJ UNITED INV HKD 0.033 0.033 - -
0.033 0.028 - -
8367 SIMPLICITY HLDG HKD 0.50 0.51 0.485 10,000
0.485 0.485 0.485 4,850
8368 CREATIVE CHINA HKD 0.232 0.25 - -
0.232 0.21 - -
8370 ZHI SHENG GP HKD 4.80 4.83 4.85 72,000
4.83 4.80 4.83 348,672
8371 TASTEGOURMET GP HKD 1.89 1.95 1.89 16,000
1.89 1.89 1.89 30,240
8372 GBG HOLDINGS HKD 0.141 0.141 - -
0.141 0.133 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.80 1.80 1.74 20,000
1.75 1.75 1.74 34,800
8377 HARBOUR EQUINE HKD 0.124 0.13 0.124 80,000
0.124 0.123 0.124 9,920
8379 PRIME INTEL HKD 0.192 0.185 0.195 1,300,000
0.175 0.175 0.173 241,010
8385 PROSPEROUSPRINT HKD 0.15 0.155 - -
0.152 0.136 - -
* 8391 CORNERSTONE TEC HKD 0.53 0.51 0.53 2,944,000
0.51 0.50 0.51 1,504,560
8392 SATU HOLDINGS HKD 0.043 0.047 0.047 210,000
0.045 0.043 0.041 9,770
8395 ZXZN QI-HOUSE HKD 0.204 0.219 0.232 3,540,000
0.21 0.21 0.205 783,320
8400 ASIA PIONEER HKD 0.042 0.045 - -
0.042 0.042 - -
8401 STREAM IDEAS HKD 0.075 0.075 0.073 1,508,000
0.074 0.069 0.068 106,748
8402 PLATEAU TL HKD 0.11 0.117 - -
0.11 0.11 - -
* 8403 DOWWAY HKD 3.45 3.47 3.50 393,000
3.45 3.45 3.45 1,363,963
8406 CHINA ORAL IND HKD 0.06 0.062 0.06 520,000
0.06 0.06 0.058 31,030
8411 K W NELSON GP HKD 0.141 0.13 0.138 560,000
0.125 0.125 0.125 73,430
8412 NEW AMANTE HKD 0.35 0.40 - -
0.35 0.34 - -
8413 ASIA GROCERY HKD 0.18 0.182 0.182 310,000
0.182 0.176 0.176 55,930
8416 HM INTL HLDGS HKD 0.12 0.119 0.133 1,740,000
0.119 0.115 0.115 203,715
8417 DADI EDU HKD 0.021 0.023 0.021 910,000
0.021 0.021 0.021 19,110
8418 OPTIMA AUTO HKD 0.85 0.84 0.84 62,000
0.83 0.77 0.74 49,100
8419 AV PROMOTIONS HKD 0.079 0.095 0.079 30,000
0.079 0.077 0.077 2,360
8420 NEXION TECH HKD 0.042 0.045 - -
0.042 0.036 - -
8422 WT GROUP HKD 0.111 0.131 - -
0.111 0.111 - -
8423 CHI HO DEV HKD 0.045 0.048 - -
0.045 0.041 - -
8425 HING MING HLDGS HKD 0.085 0.09 - -
0.085 0.085 - -
8426 MODERN LIVING HKD 0.265 0.265 - -
0.265 0.24 - -
* 8427 WS-SK TARGET HKD 11.85 10.00 11.79 196,000
9.97 9.79 7.50 1,766,836
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.084 0.084 - -
0.084 0.075 - -
8430 C&N HOLDINGS HKD 0.133 0.14 0.127 520,000
0.127 0.125 0.12 63,820
8431 HAO BAI INTL HKD 0.44 0.43 0.46 2,190,000
0.43 0.415 0.42 944,000
8432 BAR PACIFIC HKD 0.042 0.041 0.04 160,000
0.04 0.038 0.038 6,230
8436 TAKBO GROUP HKD 0.255 0.255 0.25 125,000
0.25 0.25 0.249 31,245
8437 RMH HOLDINGS HKD 0.295 0.30 - -
0.295 0.295 - -
8439 SOMERLEY CAP HKD 0.36 0.36 - -
0.36 0.33 - -
8445 NOBLE ENG GP HKD 0.15 - - -
0.15 0.13 - -
8446 BRIGHTSTAR TECH HKD 0.112 0.11 0.111 1,654,000
0.11 0.109 0.108 180,916
8447 MS CONCEPT HKD 0.09 0.092 0.094 630,000
0.092 0.085 0.085 54,820
8448 UNI PRINTSHOP HKD 1.49 1.57 - -
1.49 1.49 - -
8450 EDICO HOLDINGS HKD 0.081 0.085 - -
0.081 0.081 - -
8451 SUNLIGHT HLDGS HKD 0.065 0.069 - -
0.065 0.064 - -
8452 FY FINANCIAL HKD 0.29 0.30 - -
0.29 0.28 - -
8455 LAI GROUP HKD 0.117 0.117 0.122 720,000
0.112 0.112 0.112 83,560
8456 MANSION INTL HKD 0.39 0.39 - 950
0.39 0.35 - 294
* 8460 BASETROPHY GP HKD 1.89 1.89 1.98 6,200,000
1.89 1.88 1.75 11,413,550
8462 OMNIBRIDGE HLDG HKD 0.076 0.083 - -
0.076 0.076 - -
8471 REACH NEW HLDGS HKD 0.058 0.058 0.06 510,000
0.055 0.055 0.055 28,890
8472 LAPCO HOLDINGS HKD 0.405 0.42 - -
0.405 0.395 - -
8473 MI MING MART HKD 0.118 0.12 - -
0.118 0.116 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.16 0.161 0.161 680,000
0.161 0.158 0.16 109,124
* 8481 SHENGLONG INTL HKD 0.44 0.44 0.44 2,805,000
0.44 0.375 0.44 1,006,000
8482 WAN LEADER HKD 0.135 0.139 0.133 110,000
0.134 0.134 0.132 14,530
8483 MAX SIGHT GROUP HKD 0.10 0.107 0.10 280,000
0.10 0.094 0.10 28,000
8487 ISP GLOBAL HKD 0.045 0.045 0.045 80,000
0.045 0.044 0.043 3,480
8489 GP LOGISTICS HKD 0.285 0.305 0.30 50,000
0.295 0.295 0.29 14,750
8490 NICHE-TECH SEMI HKD 0.115 0.113 0.115 1,480,000
0.104 0.104 0.104 157,640
8491 COOL LINK HKD 0.485 0.485 0.50 400,000
0.475 0.465 0.455 193,150
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.315 0.315 - 16,000
0.315 0.25 - 4,800
8496 GLOBAL UIN HKD 0.041 0.044 - -
0.041 0.04 - -
8500 ICONCULTURE HKD 0.141 0.126 0.136 1,550,000
0.11 0.108 0.107 196,640
8501 SANBASE CORP HKD 0.62 0.66 - -
0.62 0.61 - -
8502 OCEAN LINE PORT HKD 0.265 0.275 - -
0.27 0.27 - -
8507 I.CENTURY HLDG HKD 0.18 0.186 0.185 572,000
0.184 0.183 0.18 104,408
8509 WINE'S LINK HKD 0.68 0.69 0.69 100,000
0.69 0.67 0.69 69,000
8510 TOPSTANDARDCORP HKD 0.16 - 0.16 1,260,000
0.16 0.16 0.16 201,600
8511 MIN FU INTL HKD 0.82 0.81 - -
0.81 0.73 - -
8512 HYFUSIN GROUP HKD 0.315 0.32 0.32 220,000
0.32 0.315 0.315 70,100
8513 MAXWIN INT HLDG HKD 0.70 0.70 - -
0.70 0.63 - -
8516 ZY INTL HKD 0.82 0.80 0.80 5,000
0.80 0.76 0.80 4,000
8519 XINXIANG ERA HKD 0.32 0.395 0.32 40,000
0.32 0.32 0.32 12,800
8521 WEBX INTL HLDGS HKD 0.80 0.79 0.77 45,000
0.77 0.72 0.76 34,550
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.116 - 0.117 10,000
0.119 0.119 0.117 1,170
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.175 0.18 - 15,000
0.177 0.177 - 2,655
8532 POLYFAIR HLDGS HKD 0.068 0.068 0.068 112,000
0.068 0.067 0.068 7,616
8535 VISTAR HOLDINGS HKD 0.20 0.205 - -
0.20 0.187 - -
8536 TL NATURAL GAS HKD 0.248 0.27 0.248 135,000
0.248 0.245 0.245 33,290
8537 CHONG FAI JEWEL HKD 0.216 0.216 0.205 180,000
0.201 0.20 0.201 36,380
* 8540 VICTORY SEC HKD 4.83 4.82 4.89 321,000
4.82 4.79 4.76 1,546,960
8545 AMUSE GROUP HKD 0.037 0.037 - -
0.037 0.036 - -
8547 PACIFIC LEGEND HKD 0.085 0.084 0.086 11,160,000
0.084 0.082 0.082 938,880
8549 GOLDEN LEAF INT HKD 0.242 0.24 0.241 135,000
0.24 0.236 0.24 32,515
8597 ZHONGHUAGAS-OLD HKD 0.88 - - -
0.88 0.80 - -
8598 INTELLIMARK-20K HKD N/A - - -
N/A - - -
8601 BOLTEK HKD 0.255 0.265 - -
0.255 0.249 - -
8603 FAMEGLOW HKD 6.75 6.80 6.80 58,000
6.79 6.60 6.68 390,980
8606 KINETIX SYSTEMS HKD 0.07 0.071 0.071 30,000
0.071 0.07 0.071 2,130
8610 BBSB INTL HKD 0.62 0.62 0.62 304,000
0.61 0.61 0.60 183,960
8611 MINDTELL TECH HKD 0.77 0.79 0.79 125,000
0.77 0.77 0.76 97,400
8612 WORLD SUPER HKD 0.175 0.167 0.168 786,000
0.166 0.16 0.166 128,560
8613 ORIENTAL PAY HKD 0.032 0.032 0.032 490,000
0.031 0.031 0.031 15,200
8616 SUNRAY ENG GP HKD 0.061 0.07 0.061 20,000
0.06 0.06 0.06 1,210
8619 NIU HOLDINGS HKD 0.178 0.185 - -
0.178 0.172 - -
8620 AE LOGISTICS HKD 0.193 0.202 0.202 1,245,000
0.196 0.181 0.18 237,845
8621 METROPOLIS CAP HKD 0.04 0.042 - -
0.04 0.038 - -
8622 JOYZYME GROUP HKD 0.31 0.325 0.325 80,000
0.31 0.305 0.31 25,040
8623 CHINA SAFTOWER HKD 0.145 0.153 - -
0.145 0.143 - -
8627 ORANGE TOUR HKD 0.076 0.077 0.079 1,224,000
0.077 0.072 0.072 92,864
8629 SYNTRUST GK HKD 8.04 8.29 8.33 19,000
8.29 7.83 8.05 154,145
8631 SUN KONG HLDGS HKD 0.80 0.90 - 10,000
0.80 0.80 - 7,100
8635 ELEPHANT HLDGS HKD 0.395 0.385 0.395 2,212,000
0.39 0.38 0.375 845,220
* 8637 METASURFACE HKD 3.66 3.66 3.66 2,782,000
3.65 3.65 3.55 10,086,980
8645 BYTE META HKD 0.55 0.56 0.55 24,000
0.55 0.54 0.55 13,200
* 8646 CHINA HONGGUANG HKD 0.239 0.275 0.28 12,597,000
0.275 0.26 0.242 3,190,200
8657 TRUE PARTNER HKD 0.41 0.41 - -
0.41 0.395 - -
8659 YIK WO INTL HKD 0.157 0.155 0.156 470,000
0.155 0.151 0.151 72,070
8668 YING HAI GROUP HKD 0.107 0.108 0.108 180,000
0.108 0.107 0.108 19,440
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ 100,000-0.103 10,000-0.106 10,000-0.098 ]/-//[
30,000-0.105 100,000-0.106 Y10,000-0.106 50,000-0.098
50,000-0.106 D112-0.09 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 60,000-0.27 D2-0.24 40,000-0.27 ]< >
8017 TRADEGO < >[ 20,000-1.38 Y12,000-1.38 60,000-1.38 152,000-1.39
20,000-1.40 600,000-1.39 76,000-1.40 44,000-1.42
Y8,000-1.42 68,000-1.43 ]/-//[ 60,000-1.40 28,000-1.41
20,000-1.42 Y24,000-1.42 32,000-1.42 Y4,000-1.42
80,000-1.42 8,000-1.43 192,000-1.41 Y4,000-1.41
4,000-1.41 ]< 12,000-1.40 >
8018 FINSOFT FIN < >[ 20,000-0.045 ]/-//[ 120,000-0.043 30,000-0.042
670,000-0.043 ]< 180,000-0.042 >
8020 UNITAS HOLD < >[ 600,000-0.02 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 10,000-0.01 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 36,000-0.26 ]< >
8028 TIMELESS < >[ 20,000-0.265 60,000-0.27 ]/-//[ ]< >
8029 IMPERIUM FIN GP < >[ 5,000-1.19 50,000-1.13 50,000-1.16 ]/-//[
45,000-1.16 55,000-1.17 40,000-1.19 ]< >
8030 FENGYINHE < >[ 1,000-7.61 9,000-7.65 5,000-7.66 7,000-7.65
4,000-7.69 9,000-7.68 14,000-7.81 6,000-7.69
10,000-7.77 32,000-7.81 12,000-7.79 9,000-7.81
9,000-7.79 5,000-7.76 59,000-7.70 56,000-7.71
8,000-7.70 22,000-7.79 7,000-7.77 8,000-7.74 7,000-7.69
5,000-7.62 7,000-7.67 12,000-7.65 17,000-7.63
17,000-7.65 7,000-7.64 9,000-7.67 9,000-7.66 6,000-7.72
10,000-7.71 4,000-7.67 9,000-7.66 10,000-7.68
16,000-7.74 7,000-7.73 5,000-7.74 41,000-7.78
64,000-7.72 42,000-7.71 80,000-7.70 50,000-7.69
25,000-7.75 2,000-7.76 67,000-7.71 38,000-7.70
10,000-7.69 8,000-7.75 2,000-7.76 11,000-7.72
Y3,000-7.80 5,000-7.78 ]/-//[ 5,000-7.79 12,000-7.78
16,000-7.84 12,000-7.73 26,000-7.78 9,000-7.77
1,000-7.74 3,000-7.73 12,000-7.75 9,000-7.74
47,000-7.69 37,000-7.74 4,000-7.71 8,000-7.76
7,000-7.68 18,000-7.73 23,000-7.72 9,000-7.75
8,000-7.68 8,000-7.73 27,000-7.72 30,000-7.75
6,000-7.74 16,000-7.73 31,000-7.69 13,000-7.72
1,000-7.73 2,000-7.70 1,000-7.78 1,000-7.80 1,000-7.73
1,000-7.81 9,000-7.73 1,000-7.82 11,000-7.83 7,000-7.78
16,000-7.85 1,000-7.86 1,000-7.80 7,000-7.79 2,000-7.74
4,000-7.78 9,000-7.77 10,000-7.75 5,000-7.73
15,000-7.74 10,000-7.73 10,000-7.74 3,000-7.72
20,000-7.75 3,000-7.77 5,000-7.83 ]< >
8031 ETS GROUP < >[ 20,000-0.39 ]/-//[ 2,000-0.40 2,000-0.41
2,000-0.42 2,000-0.43 2,000-0.44 Y14,000-0.43
26,000-0.43 ]< >
8036 EBROKER GROUP < >[ 330,000-0.026 200,000-0.028 ]/-//[ 10,000-0.028
280,000-0.029 Y300,000-0.029 40,000-0.029 Y620,000-0.03
100,000-0.03 ]< 100,000-0.03 >
8037 CH BIOTECH SER < >[ 10,000-0.68 35,000-0.69 90,000-0.68 Y15,000-0.69
5,000-0.69 ]/-//[ 15,000-0.70 5,000-0.68 60,000-0.69
5,000-0.70 5,000-0.69 5,000-0.70 5,000-0.69 5,000-0.70
5,000-0.69 35,000-0.70 5,000-0.69 ]< 15,000-0.72 >
8040 COOLPOINT INNO < >[ 30,000-0.445 5,000-0.45 200,000-0.445 ]/-//[
30,000-0.41 ]< 5,000-0.43 >
8041 INTELLIMARK-5K < >[ 5,000-0.69 10,000-0.67 50,000-0.68 ]/-//[
10,000-0.69 5,000-0.70 ]< >
8042 KOS INTL < >[ 230,000-0.065 10,000-0.062 10,000-0.066
100,000-0.063 810,000-0.066 ]/-//[ 280,000-0.066
20,000-0.067 40,000-0.066 290,000-0.065 10,000-0.067 ]
< >
8043 ATLINKS < >[ 20,000-0.20 ]/-//[ 5,000-0.225 25,000-0.226
5,000-0.225 Y35,000-0.225 10,000-0.23 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.09 ]/-//[ 20,000-2.07 ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 6,000-1.48 2,000-1.41 10,000-1.40
Y2,000-1.33 12,000-1.33 Y2,000-1.45 16,000-1.34
Y2,000-1.34 2,000-1.44 10,000-1.43 ]< >
8052 LUK HING ENT < >[ 20,000-0.051 80,000-0.052 20,000-0.053
Y40,000-0.053 20,000-0.053 20,000-0.052 20,000-0.048
20,000-0.047 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ D2,000-0.117 ]/-//[ 10,000-0.132 ]< >
8057 MADISON HLDG < >[ 80,000-0.118 80,000-0.116 80,000-0.117 48,000-0.12
4,000-0.125 40,000-0.12 ]/-//[ 40,000-0.12 ]< >
8059 GLORY FLAME < 60,000-0.034 >[ 100,000-0.034 5,000-0.033
260,000-0.034 5,000-0.035 Y30,000-0.035 75,000-0.036
80,000-0.034 125,000-0.033 230,000-0.034 30,000-0.035
510,000-0.036 10,000-0.038 30,000-0.039 105,000-0.04
165,000-0.042 Y100,000-0.044 50,000-0.042 30,000-0.041
80,000-0.04 5,000-0.039 20,000-0.037 5,000-0.039
300,000-0.04 115,000-0.041 50,000-0.042 25,000-0.041
Y55,000-0.042 180,000-0.042 50,000-0.043 130,000-0.044
150,000-0.046 10,000-0.049 95,000-0.046 15,000-0.049
130,000-0.046 75,000-0.048 240,000-0.049 Y5,000-0.049
65,000-0.049 Y285,000-0.05 5,000-0.049 460,000-0.05
490,000-0.049 375,000-0.048 130,000-0.05 110,000-0.049
270,000-0.048 20,000-0.049 100,000-0.046 115,000-0.044
5,000-0.047 10,000-0.044 10,000-0.046 420,000-0.047
120,000-0.048 20,000-0.044 175,000-0.043 75,000-0.047
185,000-0.044 505,000-0.043 100,000-0.045 Y30,000-0.045
135,000-0.045 170,000-0.043 90,000-0.046 110,000-0.047
100,000-0.044 5,000-0.047 ]/-//[ 15,000-0.046
145,000-0.045 350,000-0.046 70,000-0.045 250,000-0.044
5,000-0.04 5,000-0.045 5,000-0.04 5,000-0.045
5,000-0.042 185,000-0.044 25,000-0.043 60,000-0.041
490,000-0.043 Y10,000-0.043 Y5,000-0.042 5,000-0.046
55,000-0.044 5,000-0.046 45,000-0.042 Y50,000-0.046
5,000-0.043 90,000-0.047 195,000-0.043 Y15,000-0.043
Y45,000-0.046 45,000-0.046 140,000-0.043 430,000-0.044
Y5,000-0.044 300,000-0.043 Y25,000-0.044 405,000-0.043
Y40,000-0.043 Y50,000-0.044 10,000-0.044 ]< >
8065 KML TECH < >[ ]/-//[ 180,000-0.123 ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.285 ][ ]/-//[ ]< >
8067 OUC HOLDINGS < >[ 1,000-0.305 ]/-//[ 66,000-0.30 ]< >
8069 FLYDOO TECH < >[ 300,000-0.032 Y265,000-0.032 80,000-0.032
40,000-0.033 ]/-//[ 10,000-0.031 135,000-0.033
250,000-0.032 220,000-0.031 Y80,000-0.031 220,000-0.031
Y185,000-0.031 180,000-0.031 980,000-0.03 Y500,000-0.03
30,000-0.032 ]< >
8071 CH NETCOMTECH < >[ 400,000-0.023 1,350,000-0.022 1,600,000-0.021
8,440,000-0.02 75,000-0.019 335,000-0.02 ]/-//[
75,000-0.02 1,160,000-0.019 D1,000-0.015 35,000-0.02
145,000-0.019 1,590,000-0.02 5,000-0.019 2,940,000-0.02
1,445,000-0.019 ]< 100,000-0.019 >
8073 SFSY NEW MAT < >[ ]/-//[ 4,000-0.32 4,000-0.29 4,000-0.32 ]< >
8081 BAIJUYI HOLD < >[ ]/-//[ 200,000-0.019 30,000-0.018 2,010,000-0.019 ]
< >
8082 QINGHUA HOLD < >[ 220,000-0.043 ]/-//[ 450,000-0.043 90,000-0.042
120,000-0.043 1,990,000-0.042 1,040,000-0.041
600,000-0.042 1,000,000-0.041 ]< 280,000-0.041 >
8083 YOUZAN < U24,000-0.116 4,000-0.116 >[ 1,432,000-0.116
548,000-0.115 40,000-0.117 4,000-0.118 200,000-0.117
1,832,000-0.118 Y4,000-0.117 60,000-0.117 36,000-0.118
296,000-0.117 4,464,000-0.118 744,000-0.119
288,000-0.118 120,000-0.119 2,568,000-0.118
40,000-0.117 140,000-0.118 912,000-0.117 140,000-0.118
264,000-0.117 12,000-0.118 20,000-0.117 4,000-0.118
24,000-0.117 20,000-0.118 12,000-0.117 24,000-0.118
3,284,000-0.117 Y28,000-0.117 564,000-0.117
Y4,000-0.117 548,000-0.117 932,000-0.118 128,000-0.117
52,000-0.118 44,000-0.117 64,000-0.118 Y184,000-0.118
48,000-0.118 48,000-0.117 1,008,000-0.118
Y752,000-0.118 68,000-0.118 48,000-0.117 672,000-0.118
4,000-0.117 48,000-0.118 ]/-//[ 8,264,000-0.118
1,672,000-0.119 Y8,000-0.119 1,852,000-0.119
28,000-0.12 8,000-0.119 88,000-0.12 28,000-0.119
420,000-0.12 Y364,000-0.12 372,000-0.12 Y376,000-0.12
500,000-0.12 Y76,000-0.12 1,020,000-0.12 Y100,000-0.12
732,000-0.12 2,404,000-0.121 Y4,000-0.121 876,000-0.121
4,092,000-0.122 Y140,000-0.122 296,000-0.122
196,000-0.123 4,000-0.122 56,000-0.123 3,556,000-0.122
Y204,000-0.122 60,000-0.122 Y36,000-0.122
2,532,000-0.122 248,000-0.121 4,000-0.122 112,000-0.121
80,000-0.122 200,000-0.121 8,000-0.122 8,000-0.121
2,252,000-0.122 Y4,000-0.122 356,000-0.122
Y104,000-0.122 1,164,000-0.122 Y16,000-0.122
264,000-0.122 Y400,000-0.122 928,000-0.122 24,000-0.123
Y44,000-0.123 484,000-0.122 16,000-0.123 200,000-0.122
72,000-0.123 4,000-0.122 1,204,000-0.123 Y28,000-0.123
332,000-0.123 440,000-0.122 1,080,000-0.123
148,000-0.122 1,144,000-0.123 Y44,000-0.123
1,960,000-0.123 4,008,000-0.124 4,776,000-0.125
200,000-0.126 84,000-0.125 28,000-0.126 24,000-0.125
1,820,000-0.126 Y160,000-0.126 500,000-0.126
Y100,000-0.126 1,336,000-0.126 Y484,000-0.126
648,000-0.126 8,000-0.125 12,000-0.127 Y400,000-0.127
736,000-0.127 4,000-0.128 196,000-0.127 1,772,000-0.126
Y116,000-0.126 32,000-0.126 76,000-0.127 60,000-0.126
4,000-0.125 12,000-0.126 464,000-0.125 Y4,000-0.125
40,000-0.125 Y4,000-0.125 40,000-0.126 1,832,000-0.125
Y8,000-0.125 380,000-0.125 8,000-0.126 4,000-0.125
4,000-0.126 160,000-0.125 Y40,000-0.125 184,000-0.125
4,000-0.126 Y40,000-0.125 48,000-0.125 Y44,000-0.125
232,000-0.125 16,000-0.124 932,000-0.125 8,000-0.126
2,596,000-0.125 4,000-0.126 4,000-0.125 20,000-0.126
48,000-0.125 Y4,000-0.125 160,000-0.125 4,000-0.126
20,000-0.125 8,000-0.126 4,000-0.125 Y8,000-0.125
500,000-0.125 160,000-0.126 776,000-0.125 Y4,000-0.125
32,000-0.125 156,000-0.126 52,000-0.125 512,000-0.126
1,240,000-0.125 84,000-0.124 1,180,000-0.125
Y16,000-0.125 864,000-0.125 1,296,000-0.126
Y900,000-0.126 1,048,000-0.126 Y112,000-0.126
5,696,000-0.126 5,448,000-0.127 Y100,000-0.127
2,724,000-0.127 408,000-0.126 4,000-0.127 984,000-0.126
4,000-0.127 500,000-0.126 4,000-0.127 20,000-0.126
68,000-0.127 Y36,000-0.126 700,000-0.127 4,000-0.128
12,000-0.127 3,892,000-0.128 88,000-0.129
1,616,000-0.128 108,000-0.129 16,000-0.128 32,000-0.129
344,000-0.128 24,000-0.129 1,956,000-0.128 4,000-0.127
Y8,000-0.128 Y32,000-0.127 2,308,000-0.127 4,000-0.126
4,000-0.127 144,000-0.126 52,000-0.127 68,000-0.126
1,928,000-0.127 Y44,000-0.127 312,000-0.127
Y60,000-0.127 1,064,000-0.127 Y4,000-0.128 16,000-0.127
Y4,000-0.128 356,000-0.127 Y4,000-0.128 4,000-0.127
Y4,000-0.128 128,000-0.127 16,000-0.128 Y20,000-0.128
20,000-0.128 400,000-0.127 Y4,000-0.128 756,000-0.127
Y12,000-0.127 784,000-0.127 84,000-0.126
1,640,000-0.127 Y4,000-0.128 1,000,000-0.127
Y52,000-0.127 920,000-0.127 2,352,000-0.128
Y20,000-0.128 5,492,000-0.128 36,000-0.129
532,000-0.128 Y36,000-0.128 216,000-0.128 52,000-0.129
100,000-0.128 10,844,000-0.129 156,000-0.13
2,328,000-0.129 Y20,000-0.129 616,000-0.129
Y492,000-0.129 4,000-0.13 380,000-0.129 88,000-0.128
1,396,000-0.129 Y48,000-0.129 3,748,000-0.129
844,000-0.128 Y4,000-0.128 144,000-0.128 Y456,000-0.128
1,152,000-0.128 Y20,000-0.128 2,876,000-0.128
160,000-0.127 432,000-0.128 Y4,000-0.128 160,000-0.128
Y4,000-0.128 36,000-0.128 Y28,000-0.128 172,000-0.128
Y44,000-0.128 96,000-0.128 Y28,000-0.128 4,000-0.128 ]<
1,560,000-0.128 U4,000-0.128 4,000-0.128 >
8092 ITE HOLDINGS < >[ ]/-//[ 20,000-0.035 ]< >
8093 WEB3 META < >[ 2,000-2.80 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ Y4,000-1.19 251,000-1.19 16,000-1.18 1,000-1.17
36,000-1.18 ]/-//[ 16,000-1.18 93,000-1.17 23,000-1.18
67,000-1.17 Y2,000-1.18 4,000-1.17 ]< 17,000-1.18 >
8103 HMVOD < >[ 24,000-0.238 16,500-0.25 139,500-0.255 22,500-0.25
Y3,000-0.25 27,000-0.25 34,500-0.245 6,000-0.24 ]/-//[
130,500-0.232 136,500-0.231 6,000-0.235 ]< 99,000-0.238
>
8106 XINHUA LANDE < >[ 10,000-0.31 ]/-//[ ]< >
8107 FICUS TECH < >[ 25,000-0.184 20,000-0.185 ]/-//[ ]< >
8113 V&V TECH < >[ D129-0.35 ]/-//[ Y5,000-0.39 ]< >
8118 ZHONGZI INTL H < >[ 72,000-0.146 ]/-//[ 8,000-0.158 136,000-0.169
120,000-0.17 56,000-0.182 8,000-0.176 8,000-0.175
48,000-0.17 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.76 D8,000-0.72 30,000-0.78 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 16,000-0.70 8,000-0.73 ]< >
8128 CHYY GP < >[ 120,000-0.034 120,000-0.037 48,000-0.038 ]/-//[
1,632,000-0.038 48,000-0.036 64,000-0.038 8,000-0.042 ]
< >
8131 ABC MULTIACTIVE < >[ 290,000-0.082 Y10,000-0.082 ]/-//[ 10,000-0.082 ]
< >
8132 CENTURY EN INTL < >[ 10,000-0.086 880,000-0.085 ]/-//[ 100,000-0.085
150,000-0.084 220,000-0.083 440,000-0.081 50,000-0.08
90,000-0.082 100,000-0.083 190,000-0.084 50,000-0.083
90,000-0.084 10,000-0.085 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 8,000-0.35 ]< >
8136 IMS GROUP < >[ ]/-//[ 100,000-0.048 ]< >
8137 HONBRIDGE < >[ 102,000-0.435 Y2,000-0.44 120,000-0.44 ]/-//[
230,000-0.44 ]< >
8140 BOSATECH < 70,000-0.132 >[ ]/-//[ 10,000-0.132 240,000-0.131 ]< >
8143 GF HEALTHCARE < >[ 70,000-0.117 120,000-0.116 Y10,000-0.116
Y10,000-0.115 ]/-//[ Y40,000-0.11 130,000-0.11
10,000-0.111 ]< >
8146 GRACEWINE < >[ 100,000-0.60 Y70,000-0.60 20,000-0.60 40,000-0.59 ]
/-//[ 270,000-0.62 40,000-0.63 30,000-0.64 120,000-0.65
100,000-0.66 ]< >
8147 MILLENNIUM PG < >[ 32,000-0.75 ]/-//[ 96,000-0.75 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ Y70,000-0.088 60,000-0.087 10,000-0.083
130,000-0.093 80,000-0.092 ]< >
8153 JIADING INTL GP < >[ 15,000-0.88 Y5,000-0.88 5,000-0.88 15,000-0.86
5,000-0.89 5,000-0.90 30,000-0.92 315,000-0.93
15,000-0.94 D2,000-0.89 20,000-0.94 10,000-0.91
355,000-0.93 20,000-0.92 200,000-0.93 Y5,000-0.93
80,000-0.93 Y5,000-0.93 120,000-0.93 15,000-0.91
10,000-0.90 15,000-0.91 100,000-0.90 10,000-0.92
5,000-0.93 45,000-0.92 30,000-0.90 90,000-0.89
Y5,000-0.89 5,000-0.92 D130-0.81 D2,500-0.88 D500-0.91
D2,130-0.88 ]/-//[ 35,000-0.92 15,000-0.90 20,000-0.92
40,000-0.90 65,000-0.89 Y10,000-0.88 5,000-0.87
25,000-0.86 50,000-0.87 5,000-0.88 30,000-0.87
50,000-0.88 Y20,000-0.89 215,000-0.89 20,000-0.90
10,000-0.89 40,000-0.88 50,000-0.89 20,000-0.88
45,000-0.89 30,000-0.90 ]< 5,000-0.90 >
8158 CRMI < 5,000-0.255 >[ 370,000-0.26 ]/-//[ 10,000-0.26
D1,000-0.25 30,000-0.26 ]< >
8159 CU VENTURE INV < >[ 30,000-0.086 10,000-0.087 130,000-0.081
10,000-0.08 Y100,000-0.081 ]/-//[ 400,000-0.08 ]<
30,000-0.078 >
8162 LOCO HK < >[ 30,000-0.44 10,000-0.435 20,000-0.44 10,000-0.455
30,000-0.445 40,000-0.45 ]/-//[ 20,000-0.44
10,000-0.435 490,000-0.43 Y20,000-0.42 10,000-0.43
20,000-0.435 70,000-0.43 20,000-0.42 110,000-0.415
70,000-0.43 20,000-0.425 50,000-0.43 10,000-0.425
10,000-0.43 ]< 10,000-0.43 >
8163 NOIZ GROUP < >[ 60,000-0.034 ]/-//[ 120,000-0.034 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.142 100,000-0.139 ]/-//[ 170,000-0.139
160,000-0.14 3,650,000-0.139 400,000-0.14 690,000-0.141
300,000-0.142 450,000-0.143 2,130,000-0.145
1,020,000-0.144 1,020,000-0.143 ]< 10,000-0.142 >
8178 CHINA INFO TECH < >[ 384,000-0.28 4,000-0.285 ]/-//[ Y8,000-0.28
12,000-0.285 218,000-0.28 Y34,000-0.28 98,000-0.28 ]< >
8179 PALINDA GROUP < >[ Y144,000-0.013 ]/-//[ 108,000-0.013 48,000-0.012
12,000-0.013 24,000-0.012 ]< >
8181 KS SMART MGMT < >[ 40,000-0.055 ]/-//[ 64,000-0.054 8,000-0.053 ]< >
8186 ALMANA < >[ 5,000-1.25 5,000-1.38 5,000-1.39 15,000-1.40
10,000-1.39 5,000-1.45 5,000-1.46 5,000-1.39
10,000-1.38 5,000-1.29 10,000-1.28 ]/-//[ 65,000-1.28 ]
< >
8187 JIMU GROUP < >[ 20,000-0.52 ]/-//[ ]< >
8188 GME GROUP < >[ 216,000-1.18 192,000-1.17 ]/-//[ 20,000-1.17
216,000-1.16 180,000-1.15 8,000-1.17 4,000-1.18 ]< >
8189 TEDA BIOMEDICAL < >[ 170,000-0.295 300,000-0.30 10,000-0.295 ]/-//[
30,000-0.29 Y85,000-0.29 10,000-0.285 120,000-0.29
1,645,000-0.295 ]< >
8193 ASIAPAC FIN INV < >[ 70,000-0.375 10,000-0.385 80,000-0.335
Y30,000-0.335 30,000-0.33 10,000-0.315 110,000-0.33
40,000-0.335 ]/-//[ 20,000-0.335 20,000-0.35
20,000-0.355 10,000-0.365 10,000-0.37 10,000-0.375
30,000-0.335 10,000-0.34 50,000-0.335 ]< >
8195 LEGENDARY EDU < >[ 8,000-1.45 392,000-1.48 58,000-1.43 ]/-//[
8,000-1.45 2,000-1.46 22,000-1.44 28,000-1.46
Y4,000-1.46 16,000-1.47 8,000-1.46 10,000-1.47 ]< >
8196 FUTIAN HOLDINGS < >[ 120,000-0.75 64,000-0.74 80,000-0.73 16,000-0.74 ]
/-//[ 80,000-0.74 16,000-0.73 40,000-0.74 ]< >
8198 CRYPTO FLOW < >[ 4,000-1.99 4,000-2.02 12,000-1.98 4,000-2.02
8,000-1.96 4,000-1.95 4,000-1.97 20,000-1.98 ]/-//[
16,000-1.95 4,000-1.96 8,000-1.95 Y8,000-1.95
44,000-1.95 4,000-1.98 ]< >
8200 SAU SAN TONG < >[ 12,000-0.55 D500-0.51 ]/-//[ 4,000-0.55 ]< >
8201 PPS INT'L < >[ ]/-//[ D12,000-0.087 40,000-0.099 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 20,000-0.184 ]< >
8208 WMCH GLOBAL < >[ Y6,000-0.143 36,000-0.135 108,000-0.131
78,000-0.13 66,000-0.129 66,000-0.136 60,000-0.137 ]/-//
[ 42,000-0.133 Y60,000-0.133 66,000-0.133 ]< >
8217 JU FU TANG BIOT < >[ D1,250-0.345 40,000-0.37 10,000-0.365 D3,750-0.345
]/-//[ 10,000-0.37 ]< >
8218 ECHO INT HOLD < >[ 12,000-0.199 ]/-//[ 12,000-0.142 24,000-0.154
24,000-0.153 ]< >
8219 HANVEY GROUP < >[ 40,000-0.18 140,000-0.178 10,000-0.177
100,000-0.176 30,000-0.177 370,000-0.176 10,000-0.181
180,000-0.182 10,000-0.185 D2,000-0.173 ]/-//[
D7,000-0.183 20,000-0.179 10,000-0.185 ]< 60,000-0.184 >
8220 BINGO GROUP < >[ 2,000-2.97 8,000-2.98 4,000-2.93 6,000-2.97
2,000-2.98 20,000-2.94 1,000-2.93 2,000-2.90 8,000-2.93
3,000-2.90 Y1,000-2.90 2,000-2.85 ]/-//[ 12,000-2.85
15,000-2.83 5,000-2.81 13,000-2.80 1,000-2.77
8,000-2.80 11,000-2.84 21,000-2.78 10,000-2.74
5,000-2.82 1,000-2.87 1,000-2.88 1,000-2.89 12,000-2.90
2,000-2.76 7,000-2.86 2,000-2.87 1,000-2.92 2,000-2.86
2,000-2.92 3,000-2.93 5,000-2.94 1,000-2.86 1,000-2.97
4,000-2.98 2,000-2.99 1,000-3.00 2,000-3.05 5,000-3.04
3,000-3.05 24,000-2.99 1,000-3.06 1,000-3.09
Y7,000-3.09 3,000-3.09 10,000-3.06 4,000-3.12
23,000-3.20 18,000-3.17 1,000-3.09 11,000-3.08
1,000-3.17 ]< >
8221 GAOYU FINANCE < >[ Y5,000-1.00 Y5,000-1.01 5,000-1.01 ]/-//[
10,000-1.03 ]< >
8222 E LIGHTING < >[ ]/-//[ 8,000-0.036 8,000-0.035 ]< 4,000-0.038 >
8223 ZYY < >[ 4,000-0.67 ]/-//[ 8,000-0.62 4,000-0.56 4,000-0.59
24,000-0.56 Y8,000-0.56 84,000-0.56 8,000-0.59
48,000-0.61 ]< 4,000-0.62 >
8225 C HEALTH GP < >[ 20,000-0.127 ]/-//[ 20,000-0.132 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 70,000-0.13 88,000-0.129 62,000-0.125 ]< >
8229 FUTURE DATA < >[ 5,000-0.56 70,000-0.55 15,000-0.56 5,000-0.59 ]
/-//[ ]< >
8238 WINTO GROUP < >[ 16,000-0.184 8,000-0.185 32,000-0.186 24,000-0.187
40,000-0.188 96,000-0.189 16,000-0.184 8,000-0.181
8,000-0.18 Y64,000-0.18 8,000-0.18 8,000-0.184
16,000-0.185 Y24,000-0.186 16,000-0.186 88,000-0.187
56,000-0.188 72,000-0.185 8,000-0.184 24,000-0.188
8,000-0.184 Y16,000-0.185 8,000-0.185 Y32,000-0.187
8,000-0.187 120,000-0.188 120,000-0.189 24,000-0.185
72,000-0.184 40,000-0.183 Y16,000-0.183 168,000-0.182
24,000-0.181 296,000-0.182 224,000-0.183 264,000-0.182
168,000-0.183 ]/-//[ 120,000-0.183 104,000-0.185
152,000-0.184 8,000-0.185 40,000-0.184 88,000-0.185
24,000-0.184 104,000-0.185 64,000-0.184 Y32,000-0.183
8,000-0.183 48,000-0.184 64,000-0.185 ]< 8,000-0.183 >
8239 CAPITAL FIN < >[ ]/-//[ D8-12.94 10,000-13.10 ]< >
8245 CANOPY SKYFIRE < >[ 160,000-0.101 20,000-0.103 60,000-0.102 ]/-//[
60,000-0.102 40,000-0.10 ]< >
8246 ZHONGHUAGAS-NEW < >[ 50,000-0.85 ]/-//[ 30,000-0.81 D1,000-0.74
5,000-0.81 ]< >
8247 BIOSINO BIO-TEC < 4,000-3.70 >[ 4,000-3.62 4,000-3.60 2,000-3.58
2,000-3.56 2,000-3.51 4,000-3.52 2,000-3.51 2,000-3.50
Y4,000-3.50 4,000-3.48 2,000-3.40 Y2,000-3.40
4,000-3.40 Y2,000-3.40 Y2,000-3.35 2,000-3.35
2,000-3.32 2,000-3.33 20,000-3.31 32,000-3.30
6,000-3.25 2,000-3.22 8,000-3.20 2,000-3.21 2,000-3.20
6,000-3.25 6,000-3.28 10,000-3.29 18,000-3.30
2,000-3.32 8,000-3.33 32,000-3.40 2,000-3.50 6,000-3.46
4,000-3.54 8,000-3.56 2,000-3.58 30,000-3.60 2,000-3.65
20,000-3.68 38,000-3.69 20,000-3.70 24,000-3.73
2,000-3.89 10,000-3.82 4,000-3.88 28,000-3.89
Y2,000-3.89 2,000-3.82 22,000-3.89 6,000-3.73
26,000-3.88 10,000-3.82 2,000-3.81 24,000-3.80
Y6,000-3.80 16,000-3.80 ]/-//[ 2,000-3.79 12,000-3.78
8,000-3.73 2,000-3.78 8,000-3.73 6,000-3.79 Y2,000-3.79
Y2,000-3.75 ]< >
8250 DU DU HLDGS < >[ 10,000-0.138 10,000-0.137 ]/-//[ 10,000-0.141
10,000-0.142 ]< >
8262 SUPER STRONG < >[ ]/-//[ Y20,000-0.048 10,000-0.051 700,000-0.049 ]
< >
8267 LINEKONG < >[ 24,000-0.315 ]/-//[ 95,500-0.32 41,000-0.315 ]< >
8268 SMART CITY DEV < >[ 8,000-0.25 ]/-//[ 160,000-0.26 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.39 60,000-0.385 90,000-0.38 Y120,000-0.38
30,000-0.39 90,000-0.395 30,000-0.40 30,000-0.405
30,000-0.385 30,000-0.40 30,000-0.39 90,000-0.385
Y90,000-0.38 120,000-0.38 150,000-0.39 30,000-0.40 ]/-//
[ 120,000-0.40 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.52 ]< >
8271 GDC < >[ 14,000-0.126 100,000-0.13 204,000-0.131 2,000-0.14
388,000-0.139 Y246,000-0.139 90,000-0.139 124,000-0.129
150,000-0.128 36,000-0.127 ]/-//[ 72,000-0.13
92,000-0.127 6,000-0.128 90,000-0.127 54,000-0.126 ]< >
8275 CHINA NEW CONS < >[ 200,000-0.095 120,000-0.094 20,000-0.093
140,000-0.095 ]/-//[ 20,000-0.095 20,000-0.098
40,000-0.099 40,000-0.102 360,000-0.101 20,000-0.096
60,000-0.101 ]< >
8277 STEEDORIENTAL < >[ 10,000-0.13 ]/-//[ 20,000-0.129 ]< >
8279 AGTECH HOLDINGS < 12,000-0.64 >[ 376,000-0.64 128,000-0.63 Y56,000-0.63
152,000-0.63 324,000-0.64 884,000-0.63 364,000-0.62
204,000-0.61 516,000-0.60 Y56,000-0.60 68,000-0.60
Y96,000-0.60 20,000-0.60 Y36,000-0.59 312,000-0.59
640,000-0.60 196,000-0.61 Y64,000-0.61 32,000-0.62
184,000-0.61 264,000-0.60 44,000-0.61 1,228,000-0.60
Y20,000-0.60 184,000-0.60 156,000-0.59 Y60,000-0.59
40,000-0.59 Y44,000-0.59 1,340,000-0.59 864,000-0.60
12,000-0.59 ]/-//[ 216,000-0.59 48,000-0.60 Y8,000-0.60
60,000-0.60 56,000-0.59 Y4,000-0.59 96,000-0.60
Y40,000-0.60 124,000-0.60 20,000-0.61 Y24,000-0.61
20,000-0.61 Y40,000-0.61 144,000-0.61 Y8,000-0.61
144,000-0.61 68,000-0.60 Y68,000-0.61 20,000-0.61
1,124,000-0.60 88,000-0.59 4,000-0.60 Y56,000-0.60
8,000-0.60 Y40,000-0.61 612,000-0.60 Y56,000-0.60
44,000-0.60 44,000-0.61 44,000-0.60 48,000-0.61
Y8,000-0.61 ]< 124,000-0.60 >
8280 CDV HOLDINGS < >[ ]/-//[ 200,000-0.074 ]< >
8281 CH GOLD CLASSIC < >[ 48,000-0.119 64,000-0.118 ]/-//[ ]< >
8283 ZHONGSHI MINAN < 5,000-0.77 >[ 70,000-0.70 5,000-0.76 5,000-0.74
5,000-0.76 ]/-//[ D400-0.68 5,000-0.71 15,000-0.70
10,000-0.69 40,000-0.68 Y10,000-0.67 10,000-0.67
40,000-0.66 10,000-0.67 Y15,000-0.65 5,000-0.67
Y20,000-0.65 10,000-0.64 Y10,000-0.63 30,000-0.63
190,000-0.62 35,000-0.60 90,000-0.68 5,000-0.74
10,000-0.71 Y5,000-0.71 ]< >
8286 CCOE < >[ ]/-//[ 90,000-0.185 ]< >
8292 VSING < >[ 1,480,000-0.31 ]/-//[ 510,000-0.31 ]< >
8295 KINGWISOFT TECH < >[ 180,000-0.028 ]/-//[ 20,000-0.027 520,000-0.028 ]
< >
8299 GT GOLD < >[ 744,000-0.63 24,000-0.64 576,000-0.63 192,000-0.62
24,000-0.63 1,320,000-0.62 Y96,000-0.62 288,000-0.62
72,000-0.63 120,000-0.62 48,000-0.63 48,000-0.62
24,000-0.63 48,000-0.62 48,000-0.63 Y24,000-0.62
192,000-0.63 X48,000-0.63 24,000-0.63 X48,000-0.625
X24,000-0.63 264,000-0.63 X48,000-0.625 1,488,000-0.63
Y48,000-0.63 408,000-0.63 Y48,000-0.63 48,000-0.63
1,296,000-0.64 48,000-0.63 Y24,000-0.64 168,000-0.64
X24,000-0.64 24,000-0.64 X24,000-0.64 72,000-0.64
Y48,000-0.64 720,000-0.64 48,000-0.65 336,000-0.64
264,000-0.65 576,000-0.64 Y96,000-0.64 312,000-0.64
288,000-0.65 312,000-0.64 120,000-0.65 X48,000-0.645
288,000-0.65 24,000-0.64 Y72,000-0.64 96,000-0.64
48,000-0.65 24,000-0.64 24,000-0.65 X48,000-0.645
Y24,000-0.65 216,000-0.65 24,000-0.64 72,000-0.65
120,000-0.64 48,000-0.65 408,000-0.64 Y48,000-0.64
792,000-0.64 504,000-0.65 312,000-0.64 120,000-0.65
312,000-0.64 120,000-0.65 X48,000-0.65 264,000-0.64
96,000-0.65 24,000-0.64 48,000-0.65 72,000-0.64
168,000-0.65 48,000-0.64 24,000-0.65 X72,000-0.645
72,000-0.65 D13,600-0.60 120,000-0.64 24,000-0.65
48,000-0.64 96,000-0.65 24,000-0.64 X48,000-0.645
48,000-0.64 72,000-0.65 ]/-//[ 240,000-0.64
1,032,000-0.65 24,000-0.64 240,000-0.65 24,000-0.64
72,000-0.65 24,000-0.64 24,000-0.65 X96,000-0.645
Y24,000-0.65 72,000-0.64 24,000-0.65 96,000-0.64
24,000-0.65 96,000-0.64 48,000-0.65 360,000-0.64
120,000-0.65 X48,000-0.645 72,000-0.64 24,000-0.65
240,000-0.64 72,000-0.65 48,000-0.64 336,000-0.65
X48,000-0.645 48,000-0.64 144,000-0.65 48,000-0.64
168,000-0.65 X24,000-0.645 X24,000-0.648 24,000-0.64
X24,000-0.645 144,000-0.64 24,000-0.65 48,000-0.64
48,000-0.65 24,000-0.64 24,000-0.65 24,000-0.64
120,000-0.65 X48,000-0.645 72,000-0.65 48,000-0.64
24,000-0.65 336,000-0.64 168,000-0.65 24,000-0.64
X48,000-0.645 24,000-0.65 X24,000-0.645 24,000-0.65
72,000-0.64 24,000-0.65 24,000-0.64 X72,000-0.65
72,000-0.65 48,000-0.64 72,000-0.65 X24,000-0.65
72,000-0.65 96,000-0.64 96,000-0.65 24,000-0.64
24,000-0.65 24,000-0.64 528,000-0.65 48,000-0.64
24,000-0.65 120,000-0.64 168,000-0.65 24,000-0.64
72,000-0.65 72,000-0.64 24,000-0.65 96,000-0.64
24,000-0.65 X48,000-0.645 72,000-0.65 X72,000-0.65
X24,000-0.645 Y48,000-0.64 72,000-0.64 24,000-0.65
264,000-0.64 96,000-0.65 72,000-0.64 24,000-0.65
24,000-0.64 Y24,000-0.64 24,000-0.65 240,000-0.64
72,000-0.65 336,000-0.64 120,000-0.65 24,000-0.64
24,000-0.65 24,000-0.64 24,000-0.65 48,000-0.64
X72,000-0.65 312,000-0.64 96,000-0.65 24,000-0.64
24,000-0.65 X24,000-0.645 96,000-0.65 48,000-0.64
264,000-0.65 24,000-0.64 24,000-0.65 24,000-0.64
X48,000-0.65 X48,000-0.645 192,000-0.65 48,000-0.64
24,000-0.65 Y24,000-0.65 24,000-0.64 Y48,000-0.65
144,000-0.65 X48,000-0.645 48,000-0.64 96,000-0.65
336,000-0.64 240,000-0.65 336,000-0.64 144,000-0.65
336,000-0.64 96,000-0.65 168,000-0.64 48,000-0.65
24,000-0.64 216,000-0.65 936,000-0.64 Y480,000-0.64
1,728,000-0.64 Y120,000-0.64 2,040,000-0.64 96,000-0.65
72,000-0.64 408,000-0.65 24,000-0.64 24,000-0.65
72,000-0.64 48,000-0.65 48,000-0.64 24,000-0.65
24,000-0.64 24,000-0.65 312,000-0.64 240,000-0.65
X24,000-0.645 288,000-0.65 24,000-0.64 144,000-0.65
24,000-0.64 120,000-0.65 ]< 2,592,000-0.65 >
8300 JIN MI FANG GP < >[ 780,000-0.04 100,000-0.039 1,360,000-0.038
180,000-0.039 220,000-0.04 ]/-//[ 40,000-0.039
440,000-0.038 520,000-0.039 ]< 20,000-0.04 >
8305 ST HLDGS < >[ 220,000-0.198 200,000-0.197 ]/-//[ 180,000-0.198
50,000-0.199 70,000-0.198 Y20,000-0.198 130,000-0.197 ]
< >
8309 MANSHING GLOBAL < 100,000-0.068 >[ Y10,000-0.069 ]/-//[ 20,000-0.068
Y10,000-0.068 50,000-0.068 ]< >
8311 PERFECT OPT < >[ Y50,000-0.09 20,000-0.087 ]/-//[ 130,000-0.088
10,000-0.097 40,000-0.096 50,000-0.098 Y20,000-0.098
10,000-0.098 20,000-0.104 ]< >
8316 CHINA HONGBAO < >[ Y4,000-0.155 2,000-0.154 10,000-0.148 80,000-0.147
4,000-0.15 100,000-0.147 94,000-0.146 42,000-0.145
2,000-0.153 ]/-//[ 16,000-0.15 ]< >
8319 EXPERT SYS < >[ ]/-//[ 50,000-0.127 10,000-0.125 10,000-0.127 ]< >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.085 60,000-0.084 Y120,000-0.086
80,000-0.089 40,000-0.088 ]< >
8321 TAI KAM HLDGS < >[ 10,000-1.64 ]/-//[ D4,000-1.55 D4,000-1.57
10,000-1.61 D2,000-1.56 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.157 ]/-//[ 25,000-0.157 100,000-0.16 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-0.63 4,000-0.60 4,000-0.63 ]< >
8329 NEP INTERLONG < >[ 10,000-0.149 10,000-0.146 10,000-0.15 10,000-0.146
]/-//[ Y40,000-0.15 30,000-0.148 70,000-0.146
110,000-0.148 ]< >
8337 DIRECTEL < >[ ]/-//[ 80,000-0.118 170,000-0.116 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.57 5,000-0.54 ]< >
8341 AESO HOLDING < >[ 95,000-0.198 D3,000-0.191 5,000-0.198 ]/-//[
10,000-0.19 ]< >
8348 BINHAI TEDA < >[ 30,000-0.42 ]/-//[ 2,000-0.42 ]< >
8349 GUIXIN GROUP < >[ Y10,000-1.36 100,000-1.36 Y20,000-1.36 10,000-1.36
50,000-1.37 20,000-1.36 20,000-1.38 50,000-1.39
40,000-1.38 30,000-1.39 80,000-1.40 10,000-1.39
Y10,000-1.39 60,000-1.38 70,000-1.39 Y10,000-1.39
10,000-1.39 100,000-1.38 20,000-1.39 20,000-1.38 ]/-//[
10,000-1.38 Y10,000-1.38 40,000-1.38 10,000-1.39
10,000-1.38 10,000-1.39 10,000-1.40 20,000-1.39
10,000-1.38 20,000-1.39 ]< >
8350 WELL LINK SEC < >[ 96,000-0.275 ]/-//[ 48,000-0.265 24,000-0.26
Y8,000-0.265 40,000-0.265 Y16,000-0.265 40,000-0.265 ]
< >
8356 TSUN YIP HLDGS < >[ 30,000-0.335 4,000-0.34 16,000-0.335 ]/-//[
4,000-0.335 ]< >
8360 BASIC H NEWLIFE < >[ 42,000-0.216 6,000-0.217 Y12,000-0.216 6,000-0.226
]/-//[ 48,000-0.217 42,000-0.216 60,000-0.215
6,000-0.221 ]< >
8365 HATCHER GROUP < >[ 40,000-2.42 80,000-2.41 10,000-2.37 ]/-//[
110,000-2.39 Y10,000-2.36 140,000-2.38 60,000-2.37
290,000-2.36 10,000-2.34 130,000-2.36 20,000-2.37
10,000-2.40 10,000-2.42 Y10,000-2.35 20,000-2.39 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.485 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 40,000-4.85 2,400-4.84 ]/-//[ 8,800-4.84
20,800-4.83 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 12,000-1.89 ]< 4,000-1.89 >
8375 DATA UNION CAP < >[ ]/-//[ 20,000-1.74 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 80,000-0.124 ]< >
8379 PRIME INTEL < >[ 10,000-0.195 60,000-0.185 10,000-0.193
260,000-0.194 140,000-0.195 10,000-0.186 200,000-0.185
20,000-0.18 100,000-0.178 40,000-0.177 10,000-0.173
10,000-0.184 20,000-0.185 10,000-0.186 10,000-0.188
20,000-0.189 ]/-//[ 40,000-0.182 10,000-0.191
20,000-0.181 160,000-0.178 10,000-0.179 30,000-0.178
30,000-0.179 40,000-0.178 30,000-0.175 ]< >
8391 CORNERSTONE TEC < >[ 12,000-0.52 4,000-0.53 260,000-0.52 ]/-//[
700,000-0.51 4,000-0.52 372,000-0.51 4,000-0.52
Y20,000-0.52 1,100,000-0.51 4,000-0.52 180,000-0.51 ]<
284,000-0.51 >
8392 SATU HOLDINGS < >[ 180,000-0.047 10,000-0.041 ]/-//[ ]< 20,000-0.045 >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 180,000-0.205 20,000-0.215 80,000-0.217
20,000-0.224 60,000-0.226 20,000-0.227 40,000-0.228
180,000-0.232 100,000-0.23 140,000-0.231 240,000-0.222
20,000-0.223 40,000-0.215 40,000-0.216 40,000-0.218
80,000-0.221 100,000-0.216 40,000-0.218 180,000-0.23
120,000-0.222 60,000-0.22 120,000-0.231 200,000-0.224
80,000-0.221 120,000-0.228 60,000-0.22 60,000-0.214
40,000-0.227 40,000-0.224 20,000-0.226 80,000-0.227
140,000-0.223 140,000-0.224 40,000-0.215 40,000-0.214
Y20,000-0.214 320,000-0.214 140,000-0.21 ]< 80,000-0.21
>
8401 STREAM IDEAS < >[ 28,000-0.073 56,000-0.072 60,000-0.071 56,000-0.07
4,000-0.072 Y40,000-0.072 32,000-0.072 128,000-0.071
2,000-0.07 20,000-0.072 2,000-0.07 42,000-0.071
2,000-0.07 ]/-//[ 2,000-0.07 8,000-0.071 86,000-0.072
4,000-0.07 Y100,000-0.072 6,000-0.07 Y14,000-0.072
4,000-0.072 62,000-0.071 Y86,000-0.071 4,000-0.07
Y40,000-0.071 Y122,000-0.07 76,000-0.07 Y20,000-0.07
232,000-0.07 6,000-0.068 2,000-0.069 120,000-0.07
16,000-0.069 22,000-0.07 4,000-0.069 ]< >
8403 DOWWAY < U4,000-3.45 8,000-3.45 >[ 28,000-3.45 4,000-3.46
D3,000-3.50 D1,000-3.45 D2,000-3.40 8,000-3.48
4,000-3.46 24,000-3.50 ]/-//[ Y4,000-3.50 16,000-3.50
16,000-3.48 D3,098-3.54 28,000-3.50 D902-3.40
4,000-3.47 12,000-3.48 D4,000-3.50 36,000-3.48
Y4,000-3.47 Y32,000-3.46 52,000-3.46 8,000-3.45
4,000-3.47 16,000-3.45 20,000-3.47 28,000-3.46
D1,000-3.40 4,000-3.47 8,000-3.45 ]< C2,000-3.45
4,000-3.45 >
8406 CHINA ORAL IND < >[ 190,000-0.06 Y10,000-0.063 ]/-//[ 20,000-0.06
Y180,000-0.06 20,000-0.06 100,000-0.058 ]< >
8411 K W NELSON GP < >[ ]/-//[ 70,000-0.138 10,000-0.133 10,000-0.136
120,000-0.134 60,000-0.133 10,000-0.132 50,000-0.131
20,000-0.13 50,000-0.129 20,000-0.13 140,000-0.125 ]< >
8413 ASIA GROCERY < >[ 60,000-0.179 20,000-0.18 ]/-//[ 150,000-0.181
20,000-0.176 60,000-0.182 ]< >
8416 HM INTL HLDGS < 10,000-0.12 >[ 25,000-0.115 20,000-0.116 15,000-0.12
40,000-0.125 10,000-0.133 160,000-0.117 10,000-0.124
35,000-0.126 50,000-0.123 10,000-0.122 30,000-0.118
30,000-0.116 5,000-0.122 90,000-0.116 Y15,000-0.115
35,000-0.115 15,000-0.12 10,000-0.119 20,000-0.118
5,000-0.12 20,000-0.118 10,000-0.117 130,000-0.118
105,000-0.117 10,000-0.12 ]/-//[ 130,000-0.116
5,000-0.119 140,000-0.117 545,000-0.115 ]< 5,000-0.119 >
8417 DADI EDU < >[ 910,000-0.021 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 6,000-0.74 14,000-0.84 4,000-0.77 4,000-0.83
6,000-0.76 ]/-//[ 14,000-0.76 10,000-0.81 2,000-0.77
2,000-0.83 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 5,000-0.079 5,000-0.077 20,000-0.079 ]< >
8427 WS-SK TARGET < >[ 800-11.79 800-11.51 Y400-11.50 400-11.50 400-11.49
800-11.30 400-11.00 400-10.54 800-10.50 400-10.31
400-10.30 Y400-10.30 800-10.30 400-10.48 4,000-10.50
400-10.40 Y400-10.45 400-10.19 400-10.18 400-10.14
1,600-10.00 Y400-10.00 400-10.00 800-9.51 400-10.00
2,400-9.50 800-9.25 2,000-9.01 400-9.30 1,200-9.01
400-9.00 1,600-8.80 1,200-8.00 400-8.10 Y400-8.00
2,400-8.00 2,000-8.10 Y400-8.10 800-8.10 800-8.01
1,600-8.00 1,200-8.10 3,200-8.00 4,400-7.80 400-7.99
2,800-8.00 1,200-7.50 400-7.80 1,200-7.50 8,800-7.51
400-7.52 Y800-7.50 4,000-7.50 2,000-7.99 2,400-8.00
3,200-8.10 Y400-8.00 5,200-8.10 Y400-8.00 1,200-8.10
400-9.21 800-8.10 1,200-8.12 400-8.13 2,000-8.12
800-8.14 Y400-8.12 1,200-8.14 800-8.20 4,000-8.14
400-8.18 400-8.17 3,200-8.14 400-8.15 2,800-8.12
Y800-8.12 400-8.12 2,400-8.15 800-8.20 400-8.15
4,400-8.26 800-8.30 400-8.69 2,400-8.91 800-8.92
1,200-8.99 800-9.21 Y400-9.21 800-9.20 800-9.60
800-9.70 400-9.90 1,600-9.99 800-10.00 400-9.99
800-9.90 Y400-9.52 400-9.52 400-9.80 400-9.60 400-9.58
800-9.51 2,400-9.50 2,000-9.48 3,600-9.60 Y400-9.60
400-9.60 1,600-10.10 Y400-10.10 ]/-//[ Y1,200-10.10
400-10.00 Y1,600-10.10 400-9.78 400-10.10 400-9.86
400-10.09 800-10.10 400-9.85 400-9.86 400-9.85
400-10.00 400-9.85 400-9.70 2,000-9.67 800-9.66
1,600-9.64 400-9.56 5,600-9.50 4,000-9.40 2,400-9.37
400-9.83 800-9.70 400-9.31 1,600-9.30 400-9.37 400-9.34
400-9.48 400-9.65 800-9.66 Y400-9.80 800-9.69
1,200-9.89 5,200-9.81 1,200-9.88 1,200-9.90 400-9.89
7,200-9.90 400-9.91 4,800-9.90 800-10.00 1,600-10.08
1,600-9.90 400-10.00 800-9.95 2,800-9.97 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ Y20,000-0.124 400,000-0.123 Y20,000-0.12
60,000-0.12 ]< 20,000-0.127 >
8431 HAO BAI INTL < >[ 20,000-0.435 60,000-0.43 10,000-0.42 60,000-0.43
50,000-0.435 50,000-0.44 50,000-0.45 20,000-0.46
60,000-0.435 20,000-0.43 ]/-//[ 110,000-0.43
10,000-0.46 40,000-0.44 50,000-0.435 290,000-0.43
40,000-0.435 50,000-0.43 120,000-0.425 70,000-0.44
130,000-0.43 120,000-0.425 100,000-0.42 660,000-0.43 ]
< >
8432 BAR PACIFIC < >[ ]/-//[ 120,000-0.039 20,000-0.038 10,000-0.039
10,000-0.04 ]< >
8436 TAKBO GROUP < >[ Y55,000-0.25 ]/-//[ 5,000-0.249 10,000-0.25
Y55,000-0.25 ]< >
8446 BRIGHTSTAR TECH < >[ 100,000-0.111 134,000-0.108 10,000-0.11
110,000-0.111 4,000-0.108 Y20,000-0.108 16,000-0.108
48,000-0.11 Y192,000-0.109 6,000-0.108 30,000-0.109
20,000-0.11 24,000-0.108 ]/-//[ 328,000-0.108
214,000-0.11 214,000-0.111 162,000-0.109 20,000-0.11 ]<
2,000-0.11 >
8447 MS CONCEPT < >[ Y20,000-0.09 20,000-0.094 10,000-0.09
Y130,000-0.087 ]/-//[ 20,000-0.088 30,000-0.086
Y170,000-0.085 140,000-0.085 Y10,000-0.09 10,000-0.09
30,000-0.092 Y30,000-0.092 10,000-0.092 ]< >
8455 LAI GROUP < >[ 200,000-0.117 10,000-0.119 10,000-0.12
70,000-0.122 200,000-0.117 ]/-//[ 10,000-0.113
60,000-0.112 20,000-0.113 130,000-0.112 10,000-0.116 ]
< >
8456 MANSION INTL < >[ ]/-//[ D475-0.28 D475-0.34 ]< >
8460 BASETROPHY GP < 120,000-1.94 >[ 60,000-1.94 20,000-1.93 80,000-1.97
80,000-1.98 20,000-1.94 40,000-1.95 160,000-1.94
20,000-1.93 20,000-1.94 140,000-1.90 20,000-1.89
Y20,000-1.89 60,000-1.89 60,000-1.90 40,000-1.91
20,000-1.90 20,000-1.92 20,000-1.91 20,000-1.88
40,000-1.87 40,000-1.88 60,000-1.90 80,000-1.85
40,000-1.86 100,000-1.83 80,000-1.84 Y20,000-1.82
60,000-1.82 Y20,000-1.82 20,000-1.82 D11,500-1.89
D500-1.79 200,000-1.81 160,000-1.80 160,000-1.78
20,000-1.77 140,000-1.78 60,000-1.80 D8,000-1.76
40,000-1.81 40,000-1.80 120,000-1.79 20,000-1.78
40,000-1.75 100,000-1.79 20,000-1.80 20,000-1.82
40,000-1.83 20,000-1.84 20,000-1.81 20,000-1.82
200,000-1.79 120,000-1.80 Y20,000-1.80 80,000-1.80
80,000-1.79 200,000-1.78 80,000-1.77 20,000-1.78
D16,000-1.80 360,000-1.76 40,000-1.78 20,000-1.80
20,000-1.81 D4,000-1.76 200,000-1.80 20,000-1.79
40,000-1.78 ]/-//[ 20,000-1.80 20,000-1.81 20,000-1.82
20,000-1.83 20,000-1.82 40,000-1.81 40,000-1.82
80,000-1.81 200,000-1.82 60,000-1.83 20,000-1.84
100,000-1.85 20,000-1.87 80,000-1.88 40,000-1.89
120,000-1.90 20,000-1.93 80,000-1.90 60,000-1.92
80,000-1.90 40,000-1.89 200,000-1.87 Y20,000-1.87
20,000-1.88 100,000-1.89 240,000-1.90 20,000-1.89 ]<
40,000-1.89 >
8471 REACH NEW HLDGS < >[ 60,000-0.06 20,000-0.059 50,000-0.058 10,000-0.06
10,000-0.059 ]/-//[ 10,000-0.058 30,000-0.057
130,000-0.056 190,000-0.055 ]< >
8480 FURNIWEB < >[ 112,000-0.161 Y8,000-0.161 24,000-0.161 ]/-//[
156,000-0.161 188,000-0.16 Y4,000-0.16 164,000-0.16
24,000-0.161 ]< >
8481 SHENGLONG INTL < >[ Y1,000,000-0.355 Y1,790,000-0.36 ]/-//[
15,000-0.44 ]< >
8482 WAN LEADER < >[ 100,000-0.132 10,000-0.133 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 280,000-0.10 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 2,000-0.045 ]/-//[ 8,000-0.043 12,000-0.045
2,000-0.043 2,000-0.045 50,000-0.043 4,000-0.045 ]< >
8489 GP LOGISTICS < >[ 10,000-0.30 5,000-0.295 5,000-0.29 5,000-0.295
5,000-0.29 5,000-0.295 5,000-0.30 ]/-//[ 5,000-0.29
5,000-0.295 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.115 ]/-//[ 140,000-0.114 45,000-0.109
90,000-0.108 45,000-0.106 655,000-0.104 105,000-0.108
10,000-0.105 90,000-0.104 10,000-0.106 40,000-0.109
235,000-0.108 ]< 10,000-0.104 >
8491 COOL LINK < >[ 45,000-0.485 25,000-0.50 Y5,000-0.50 35,000-0.50
20,000-0.485 10,000-0.48 20,000-0.465 20,000-0.455
5,000-0.48 10,000-0.485 ]/-//[ 100,000-0.485
20,000-0.49 85,000-0.475 ]< >
8495 1957 & CO. < >[ ]/-//[ Y16,000-0.30 ]< >
8500 ICONCULTURE < >[ ]/-//[ 30,000-0.136 200,000-0.135 40,000-0.134
200,000-0.132 40,000-0.131 30,000-0.132 40,000-0.135
90,000-0.132 80,000-0.13 40,000-0.129 150,000-0.128
10,000-0.127 40,000-0.126 220,000-0.125 50,000-0.117
80,000-0.116 60,000-0.112 10,000-0.116 40,000-0.115
50,000-0.114 30,000-0.11 20,000-0.107 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 4,000-0.181 8,000-0.185 4,000-0.184
216,000-0.185 24,000-0.183 24,000-0.182 124,000-0.181
152,000-0.18 16,000-0.184 ]< >
8509 WINE'S LINK < >[ 88,000-0.69 ]/-//[ 12,000-0.69 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 1,260,000-0.16 ]< >
8512 HYFUSIN GROUP < 20,000-0.315 >[ ]/-//[ 50,000-0.32 20,000-0.315
Y20,000-0.315 Y10,000-0.32 100,000-0.32 ]< >
8516 ZY INTL < >[ 5,000-0.80 ]/-//[ ]< >
8519 XINXIANG ERA < >[ ]/-//[ 40,000-0.32 ][ ]< >
8521 WEBX INTL HLDGS < >[ 10,000-0.76 30,000-0.77 ]/-//[ 5,000-0.77 ]< >
8526 WING FUNG GROUP < >[ 10,000-0.117 ]/-//[ ]< >
8529 UBOT HOLDING < >[ Y15,000-0.177 ]/-//[ ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 80,000-0.068 Y32,000-0.068 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 10,000-0.247 65,000-0.248 60,000-0.245 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 50,000-0.205 130,000-0.201 ]< >
8540 VICTORY SEC < >[ 42,000-4.80 25,000-4.81 10,000-4.80 57,000-4.76
25,000-4.78 ]/-//[ 3,000-4.79 5,000-4.82 14,000-4.83
34,000-4.87 10,000-4.89 50,000-4.84 1,000-4.86
37,000-4.87 3,000-4.84 5,000-4.83 ]< >
8547 PACIFIC LEGEND < >[ 4,000,000-0.084 2,070,000-0.085 30,000-0.086
130,000-0.083 ]/-//[ 670,000-0.084 30,000-0.083
200,000-0.082 130,000-0.083 3,770,000-0.084 ]<
130,000-0.084 >
8549 GOLDEN LEAF INT < >[ 55,000-0.241 ]/-//[ 50,000-0.241 Y10,000-0.241
20,000-0.24 ]< >
8603 FAMEGLOW < >[ 4,000-6.70 5,000-6.68 3,000-6.72 1,000-6.76
10,000-6.72 3,000-6.73 10,000-6.74 5,000-6.76 ]/-//[
12,000-6.78 1,000-6.76 3,000-6.80 Y1,000-6.75 ]< >
8606 KINETIX SYSTEMS < >[ 20,000-0.071 ]/-//[ 10,000-0.071 ]< >
8610 BBSB INTL < >[ 16,000-0.60 88,000-0.61 Y12,000-0.61 ]/-//[
132,000-0.60 48,000-0.61 4,000-0.62 4,000-0.60 ]< >
8611 MINDTELL TECH < >[ 15,000-0.76 Y30,000-0.77 ]/-//[ 15,000-0.78
55,000-0.79 5,000-0.78 5,000-0.77 ]< >
8612 WORLD SUPER < >[ ]/-//[ Y60,000-0.159 Y240,000-0.158 240,000-0.168
D6,000-0.15 40,000-0.167 140,000-0.166 Y40,000-0.166 ]<
20,000-0.166 >
8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.032 480,000-0.031 ]< >
8616 SUNRAY ENG GP < >[ 10,000-0.061 ]/-//[ 10,000-0.06 ]< >
8620 AE LOGISTICS < >[ Y45,000-0.20 15,000-0.20 ]/-//[ 115,000-0.202
20,000-0.20 60,000-0.196 105,000-0.195 100,000-0.194
145,000-0.193 25,000-0.192 30,000-0.191 15,000-0.19
Y10,000-0.19 50,000-0.191 25,000-0.19 30,000-0.189
60,000-0.185 5,000-0.181 95,000-0.18 Y25,000-0.18
105,000-0.18 Y30,000-0.18 10,000-0.18 Y35,000-0.18
20,000-0.192 45,000-0.20 25,000-0.196 ]< >
8622 JOYZYME GROUP < >[ 32,000-0.31 8,000-0.315 ]/-//[ 8,000-0.325
8,000-0.32 8,000-0.31 Y16,000-0.31 ]< >
8627 ORANGE TOUR < >[ 88,000-0.079 56,000-0.078 16,000-0.075
112,000-0.078 16,000-0.077 ]/-//[ 120,000-0.077
96,000-0.075 280,000-0.074 24,000-0.077 48,000-0.076
24,000-0.073 232,000-0.076 40,000-0.073 8,000-0.076
24,000-0.072 40,000-0.077 ]< >
8629 SYNTRUST GK < >[ 2,000-8.05 1,000-8.07 1,500-8.06 1,500-8.07
500-8.05 500-8.06 2,500-8.07 500-8.16 500-8.23 500-8.28
1,000-8.33 ]/-//[ 500-8.08 1,000-8.09 2,500-8.16
2,000-8.09 500-8.06 ]< 500-8.29 >
8631 SUN KONG HLDGS < >[ Y10,000-0.71 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 24,000-0.395 72,000-0.38 72,000-0.375 60,000-0.39
4,000-0.38 208,000-0.39 8,000-0.395 44,000-0.385
104,000-0.39 12,000-0.395 172,000-0.385 100,000-0.38
28,000-0.375 36,000-0.385 12,000-0.38 ]/-//[
100,000-0.385 24,000-0.39 168,000-0.38 4,000-0.385
84,000-0.38 360,000-0.375 208,000-0.38 72,000-0.375
96,000-0.38 96,000-0.385 44,000-0.39 ]< >
8637 METASURFACE < 2,000-3.66 >[ 22,000-3.60 2,000-3.59 25,000-3.60
12,000-3.57 2,000-3.61 1,000-3.57 9,000-3.55 9,000-3.62
3,000-3.61 1,000-3.59 25,000-3.58 9,000-3.59
67,000-3.60 13,000-3.58 17,000-3.57 2,000-3.58
8,000-3.59 2,000-3.57 4,000-3.59 8,000-3.60 6,000-3.58
9,000-3.57 9,000-3.58 10,000-3.57 Y9,000-3.58
13,000-3.58 3,000-3.59 89,000-3.60 2,000-3.61
81,000-3.60 18,000-3.58 214,000-3.60 3,000-3.61
100,000-3.60 27,000-3.58 58,000-3.59 305,000-3.60
17,000-3.61 2,000-3.60 15,000-3.61 4,000-3.63
2,000-3.62 4,000-3.63 3,000-3.62 22,000-3.63 1,000-3.64
6,000-3.65 17,000-3.64 2,000-3.63 33,000-3.64
444,000-3.65 66,000-3.66 67,000-3.65 5,000-3.64
8,000-3.65 5,000-3.64 1,000-3.65 5,000-3.64 2,000-3.63
3,000-3.64 7,000-3.63 ]/-//[ 1,000-3.64 8,000-3.63
57,000-3.64 27,000-3.65 Y10,000-3.66 33,000-3.65
1,000-3.64 356,000-3.65 1,000-3.64 40,000-3.65
2,000-3.64 11,000-3.65 10,000-3.64 14,000-3.65
1,000-3.64 63,000-3.65 67,000-3.66 140,000-3.65 ]< >
8645 BYTE META < >[ ]/-//[ 24,000-0.55 ]< >
8646 CHINA HONGGUANG < 3,000-0.249 >[ 240,000-0.244 300,000-0.242
414,000-0.244 534,000-0.245 15,000-0.246 21,000-0.247
180,000-0.248 171,000-0.246 237,000-0.248 336,000-0.249
201,000-0.25 3,000-0.249 489,000-0.25 3,000-0.255
501,000-0.25 3,000-0.255 318,000-0.25 3,000-0.255
231,000-0.25 48,000-0.255 333,000-0.25 3,000-0.249
168,000-0.25 300,000-0.255 18,000-0.26 33,000-0.265
18,000-0.27 6,000-0.275 3,000-0.28 126,000-0.255
594,000-0.25 360,000-0.249 171,000-0.248 ]/-//[
288,000-0.25 1,008,000-0.249 69,000-0.255
2,283,000-0.25 15,000-0.255 63,000-0.26 9,000-0.265
Y6,000-0.265 297,000-0.265 Y3,000-0.265 51,000-0.265
501,000-0.27 138,000-0.275 1,134,000-0.27 Y3,000-0.275
93,000-0.275 Y33,000-0.275 126,000-0.27 3,000-0.275
54,000-0.26 6,000-0.275 ]< 30,000-0.275 >
8659 YIK WO INTL < 20,000-0.156 >[ 45,000-0.151 85,000-0.154 ]/-//[
50,000-0.153 40,000-0.154 90,000-0.152 70,000-0.154
5,000-0.155 45,000-0.154 5,000-0.155 10,000-0.154
5,000-0.155 ]< >
8668 YING HAI GROUP < >[ ]/-//[ ]< 180,000-0.108 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ ]/-//[ 3,932,000-0.129 ]< >
8299 GT GOLD < >[ ]/-//[ 1,152,000-0.64 ]< >
8637 METASURFACE < >[ 200,000-3.60 394,000-3.65 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 17/03/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (17/03/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 17/03/2026:
Market Total : HK$ 149,224,430
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 1,000 7,780 1,450,000 11,204,360
8083 YOUZAN 36,720,000 4,558,364 174,684,000 21,701,388
8137 HONBRIDGE 12,000 5,280 454,000 199,250
8279 AGTECH HOLDINGS 424,000 257,520 12,484,000 7,552,960
8299 GT GOLD 1,752,000 1,122,960 39,181,600 25,128,552
Total Shares (SH): 38,909,000 228,253,600
Total Value ($) :
HKD Stocks - HKD 5,951,904 HKD 65,786,510
Total No. of all Securities recording Short Selling : 5
Total No. of Designated Securities (excluding ETP) recording Short Selling : 5
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 5
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 38,909,000
Short Selling Turnover Total Value ($) : HKD 5,951,904
Total market turnover : HKD 130,876,047
Short Selling of Designated Securities (excluding ETP) as % total turnover : 5%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 130,876,047
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 38,909,000
Short Selling Turnover Total Value ($) : HKD 5,951,904
Total market turnover : HKD 130,876,047
Short Selling of all Designated Securities as % total turnover : 5%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 17/03/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 3,000 23,480
8083 YOUZAN 8,772,000 1,047,272
8137 HONBRIDGE 26,000 11,330
8279 AGTECH HOLDINGS 656,000 429,800
8299 GT GOLD 2,640,000 1,684,800
Total Shares (SH): 12,097,000
Total Value ($) :
HKD Stocks - HKD 3,196,682
Total No. of Securities recording Short Selling : 5
Total No. of Designated Securities recording Short Selling : 5
Short Selling Turnover Total Shares (SH) : 12,097,000
Short Selling Turnover Total Value ($) : HKD 3,196,682
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-