52/260319
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 19 MAR 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 200 INDEX 19.81 20.33 -0.52 -2.558
Advanced : 67
Declined : 95
Unchanged : 148
Today's Turnover:
(HK$): 148,170,775
(Shares): 358,817,142
(Deals): 6,355
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 45,275,280 76,352,000 0.63 0.56
8460 BASETROPHY GP HKD 21,688,409 10,461,400 2.20 1.89
8083 YOUZAN HKD 11,686,452 97,448,000 0.125 0.117
8030 FENGYINHE HKD 11,130,230 1,441,000 7.76 7.59
8017 TRADEGO HKD 6,908,840 5,176,000 1.38 1.30
8279 AGTECH HOLDINGS HKD 5,016,040 8,464,000 0.61 0.56
8637 METASURFACE HKD 4,985,520 1,339,000 3.83 3.55
8095 BEIDA JADE BIRD HKD 3,297,830 2,956,000 1.17 1.09
8540 VICTORY SEC HKD 2,750,840 588,000 4.86 4.64
8365 HATCHER GROUP HKD 2,717,684 1,141,200 2.45 2.31
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 97,448,000 11,686,452 0.125 0.117
8299 GT GOLD HKD 76,352,000 45,275,280 0.63 0.56
8081 BAIJUYI HOLD HKD 29,740,000 638,470 0.024 0.019
8460 BASETROPHY GP HKD 10,461,400 21,688,409 2.20 1.89
8279 AGTECH HOLDINGS HKD 8,464,000 5,016,040 0.61 0.56
8646 CHINA HONGGUANG HKD 8,379,000 2,389,155 0.295 0.26
8547 PACIFIC LEGEND HKD 7,950,000 644,140 0.084 0.075
8018 FINSOFT FIN HKD 6,496,000 308,800 0.053 0.04
8268 SMART CITY DEV HKD 6,376,000 1,624,672 0.26 0.245
8017 TRADEGO HKD 5,176,000 6,908,840 1.38 1.30
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.131 - - -
0.131 0.113 - -
8005 YUXING INFOTECH HKD 0.078 0.08 - -
0.078 0.077 - -
8006 SINO SPLENDID HKD 0.105 0.104 0.104 30,000
0.097 0.095 0.096 2,970
8007 GLOBALSTRAT HKD 0.27 0.27 - 23
0.27 0.255 - 5
8013 ECI TECH HKD 0.057 0.064 - -
0.057 0.053 - -
* 8017 TRADEGO HKD 1.40 1.34 1.38 5,176,000
1.33 1.33 1.30 6,908,840
8018 FINSOFT FIN HKD 0.042 0.048 0.053 6,496,000
0.047 0.047 0.04 308,800
8019 HAO WEN HLDGS HKD 0.24 0.275 - -
0.24 - - -
8020 UNITAS HOLD HKD 0.02 0.02 0.02 20,000
0.02 0.018 0.02 400
8021 WLS HOLDINGS HKD 0.01 0.01 0.01 3,690,000
0.01 - 0.01 5,580
8023 KWONG MAN KEE HKD 0.28 0.36 - -
0.28 0.26 - -
8026 CB GLOBAL HKD 0.365 0.315 0.315 91,000
0.31 0.30 0.31 28,410
8027 KPM HOLDING HKD 0.111 0.135 - -
0.111 0.11 - -
8028 TIMELESS HKD 0.27 0.265 0.26 500,000
0.26 0.236 0.234 122,180
8029 IMPERIUM FIN GP HKD 1.17 1.17 1.19 200,000
1.16 1.09 1.16 234,100
* 8030 FENGYINHE HKD 7.77 7.77 7.76 1,441,000
7.72 7.72 7.59 11,130,230
8031 ETS GROUP HKD 0.43 0.45 - -
0.43 0.43 - -
8033 VODATEL NETWORK HKD 0.128 0.124 - -
0.124 0.12 - -
8035 JANCO HOLDINGS HKD 0.048 0.051 - -
0.048 0.047 - -
8036 EBROKER GROUP HKD 0.03 0.031 0.031 70,000
0.031 0.03 0.031 2,170
8037 CH BIOTECH SER HKD 0.72 0.74 0.74 280,000
0.74 0.69 0.69 202,750
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.43 0.44 0.44 60,000
0.44 0.435 0.41 26,025
8041 INTELLIMARK-5K HKD 0.70 0.69 0.70 130,000
0.69 0.67 0.66 88,350
8042 KOS INTL HKD 0.067 0.068 0.069 80,000
0.068 0.064 0.064 5,410
8043 ATLINKS HKD 0.226 0.237 0.226 95,000
0.213 0.212 0.213 21,405
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.07 2.12 - -
2.07 2.04 - -
8050 CITY COOLXUAN HKD 1.43 1.35 1.45 268,000
1.32 1.30 1.30 361,280
8051 CIRCUTECH HKD 2.99 2.99 - -
2.99 2.61 - -
8052 LUK HING ENT HKD 0.048 0.053 0.053 260,000
0.053 0.048 0.049 13,300
8056 LIFE CONCEPTS HKD 0.132 0.15 0.132 24,500
0.133 0.133 0.132 3,180
8057 MADISON HLDG HKD 0.12 0.129 0.13 801,600
0.129 0.122 0.111 98,978
8059 GLORY FLAME HKD 0.043 0.045 0.046 1,800,000
0.045 0.041 0.041 78,145
8060 GLOBAL LINK HKD 0.094 0.097 0.098 20,000
0.09 0.09 0.09 1,880
8062 EFT SOLUTIONS HKD 0.225 0.235 - -
0.225 0.225 - -
8065 KML TECH HKD 0.123 0.126 - -
0.123 0.123 - -
8066 PHOENITRON HOLD HKD 0.28 0.275 0.275 50,000
0.27 0.26 0.27 13,525
8067 OUC HOLDINGS HKD 0.30 0.32 - -
0.30 0.30 - -
8069 FLYDOO TECH HKD 0.031 0.035 0.036 5,105,000
0.034 0.034 0.031 172,450
8070 KEEN OCEAN HKD 1.08 1.19 1.22 35,000
1.19 1.08 1.10 40,300
8071 CH NETCOMTECH HKD 0.019 0.02 0.02 1,780,000
0.02 0.019 0.019 34,680
8072 LANGU CO HKD 0.51 0.49 0.51 380,062
0.47 0.44 0.47 189,528
8073 SFSY NEW MAT HKD 0.315 0.31 0.29 152,000
0.285 0.285 0.285 43,480
8076 SING LEE HKD 0.025 0.028 0.029 600,000
0.028 0.026 0.027 17,280
8079 WISDOMCOME GP HKD 0.47 0.52 - 7
0.47 0.465 - 3
8080 NAS HOLDINGS HKD 0.52 0.51 - -
0.52 0.495 - -
8081 BAIJUYI HOLD HKD 0.019 0.023 0.024 29,740,000
0.023 0.022 0.019 638,470
8082 QINGHUA HOLD HKD 0.041 0.043 0.042 4,020,000
0.041 0.041 0.041 165,130
* 8083 YOUZAN HKD 0.128 0.119 0.125 97,448,000
0.119 0.118 0.117 11,686,452
8087 CHINA 33MEDIA HKD 8.88 9.50 - -
8.88 - - -
8091 OOH HOLDINGS HKD 0.039 0.042 - -
0.039 0.036 - -
8092 ITE HOLDINGS HKD 0.035 0.037 0.037 440,000
0.037 0.035 0.034 15,528
8093 WEB3 META HKD 2.80 2.80 2.75 2,000
2.75 2.65 2.75 5,500
* 8095 BEIDA JADE BIRD HKD 1.18 1.10 1.17 2,956,000
1.09 1.09 1.09 3,297,830
8096 TASTY CONCEPTS HKD 0.125 0.135 - -
0.125 0.122 - -
8098 CL GROUP HKD 0.05 0.056 - -
0.05 0.045 - -
8100 FAMOUS TECH INT HKD 0.315 0.335 - -
0.315 0.26 - -
8103 HMVOD HKD 0.238 0.238 0.238 24,000
0.238 0.22 0.238 5,712
8106 XINHUA LANDE HKD 0.31 0.32 0.31 250,000
0.30 0.30 0.30 75,750
8107 FICUS TECH HKD 0.185 0.181 0.18 115,000
0.18 0.166 0.164 18,940
8111 CT IND GROUP HKD 0.078 0.093 0.078 20,000
0.078 0.078 0.078 1,560
8112 CORNERSTONE FIN HKD 0.116 0.123 - -
0.116 0.116 - -
8113 V&V TECH HKD 0.395 0.395 0.39 20,000
0.39 0.38 0.39 7,800
8115 SHANGHAI QINGPU HKD 12.86 12.79 12.82 44,000
12.79 - 12.82 564,080
8117 CHI P ENERGY HKD 0.069 0.074 0.077 10,000
0.074 0.065 0.077 770
8118 ZHONGZI INTL H HKD 0.17 0.181 0.181 208,000
0.181 0.179 0.164 36,952
8120 CH DEMETER FIN HKD 0.69 0.74 0.77 30,000
0.74 0.63 0.61 21,300
8121 GUOEN HOLDINGS HKD 0.79 0.88 0.72 10,500
0.72 0.72 0.72 7,500
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.73 0.74 0.74 8,000
0.74 0.70 0.74 5,920
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.042 0.039 0.042 1,192,000
0.037 0.037 0.036 44,312
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.082 0.085 0.082 330,000
0.082 0.081 0.081 26,750
8132 CENTURY EN INTL HKD 0.085 0.089 0.089 10,000
0.089 0.085 0.089 890
8133 JISHENG GP HLDG HKD 0.35 0.375 - -
0.35 0.345 - -
8136 IMS GROUP HKD 0.048 0.048 0.046 950,000
0.047 0.047 0.046 43,900
8137 HONBRIDGE HKD 0.44 0.435 0.45 1,528,000
0.435 0.43 0.425 657,130
8139 CHANGAN RH HKD 1.40 1.58 - -
1.40 1.24 - -
8140 BOSATECH HKD 0.131 0.135 0.132 50,000
0.131 0.131 0.131 6,570
8143 GF HEALTHCARE HKD 0.111 0.125 0.127 540,000
0.125 0.12 0.125 68,500
8146 GRACEWINE HKD 0.66 0.70 0.67 410,000
0.66 0.64 0.64 270,400
8147 MILLENNIUM PG HKD 0.75 0.75 0.76 96,000
0.75 0.68 0.76 72,960
8148 WUXI LIFE HKD 3.75 3.80 3.77 37,600
3.77 3.76 3.77 140,698
8149 ALTUS HLDGS HKD 0.114 0.133 - -
0.114 0.109 - -
8152 M&L HOLDINGS HKD 0.092 0.092 0.086 450,000
0.087 0.087 0.084 38,040
* 8153 JIADING INTL GP HKD 0.90 0.84 0.92 1,076,000
0.83 0.82 0.80 921,300
8156 SINOPHARM TECH HKD 0.31 0.31 - -
0.31 0.27 - -
8158 CRMI HKD 0.26 0.245 0.255 685,000
0.243 0.22 0.245 170,905
8159 CU VENTURE INV HKD 0.078 0.086 0.078 365,000
0.08 0.08 0.077 28,200
8160 GOLDWAY EDU HKD 0.58 0.57 - -
0.57 0.48 - -
8161 MEDINET GROUP HKD 0.54 0.65 - -
0.54 0.49 - -
8162 LOCO HK HKD 0.43 0.435 0.445 250,000
0.435 0.425 0.43 109,450
8163 NOIZ GROUP HKD 0.034 0.036 0.036 1,240,000
0.036 0.035 0.035 44,340
8168 AMASSE CAPITAL HKD 0.142 0.145 0.145 2,920,000
0.142 0.142 0.137 416,460
8169 ECO-TEK HLDGS HKD 0.043 0.043 - -
0.043 0.039 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.135 0.135 - 20,000
0.135 0.111 - 2,380
8176 SUPERROBOTICS HKD 0.081 0.081 - -
0.081 0.08 - -
8178 CHINA INFO TECH HKD 0.28 0.29 0.29 108,000
0.28 0.28 0.28 30,780
8179 PALINDA GROUP HKD 0.012 0.013 0.013 12,000
0.013 0.012 0.013 156
8181 KS SMART MGMT HKD 0.053 0.055 - -
0.053 0.053 - -
8186 ALMANA HKD 1.28 1.34 1.28 37,000
1.28 1.20 1.27 46,650
8187 JIMU GROUP HKD 0.52 0.54 0.50 35,000
0.50 0.495 0.49 17,350
8188 GME GROUP HKD 1.18 1.16 1.18 472,000
1.16 1.15 1.15 550,440
8189 TEDA BIOMEDICAL HKD 0.295 0.30 0.30 1,875,000
0.29 0.29 0.29 549,400
8191 HONG WEI ASIA HKD 0.165 0.162 0.165 168,000
0.159 0.156 0.159 26,934
8193 ASIAPAC FIN INV HKD 0.335 0.33 0.365 1,630,000
0.33 0.315 0.33 559,350
* 8195 LEGENDARY EDU HKD 1.47 1.46 1.47 586,000
1.40 1.40 1.40 829,700
8196 FUTIAN HOLDINGS HKD 0.74 0.74 0.74 496,000
0.74 0.70 0.70 360,560
8198 CRYPTO FLOW HKD 1.95 2.00 2.01 216,000
2.00 1.96 1.95 426,600
8200 SAU SAN TONG HKD 0.55 0.58 - -
0.56 0.56 - -
8201 PPS INT'L HKD 0.10 0.11 0.11 160,000
0.10 0.10 0.099 17,220
8203 KAISUN HOLDINGS HKD 0.184 0.198 - -
0.184 0.184 - -
8205 JIAODA WITHUB HKD 0.33 0.335 - -
0.33 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.133 0.141 0.133 54,000
0.128 0.128 0.128 7,110
8210 DLC ASIA HKD 0.066 0.065 - -
0.065 0.057 - -
8213 STARGLORY HLDGS HKD 0.179 0.18 - -
0.179 0.071 - -
8217 JU FU TANG BIOT HKD 0.37 0.385 0.39 426,250
0.37 0.365 0.355 160,750
8218 ECHO INT HOLD HKD 0.15 0.12 0.132 60,000
0.125 0.10 0.13 7,872
8219 HANVEY GROUP HKD 0.184 0.186 0.187 1,580,000
0.186 0.173 0.177 292,420
8220 BINGO GROUP HKD 3.17 3.11 3.18 99,000
3.09 2.98 3.04 308,640
8221 GAOYU FINANCE HKD 1.03 1.24 1.28 513,000
1.24 1.16 0.99 599,550
8222 E LIGHTING HKD 0.038 0.038 - -
0.038 0.035 - -
8223 ZYY HKD 0.62 0.65 - -
0.62 0.58 - -
8225 C HEALTH GP HKD 0.132 0.139 - -
0.133 0.133 - -
8226 KOALA FIN GP HKD 0.106 0.116 - -
0.106 0.105 - -
8227 HAITIAN ANTENNA HKD 0.13 0.15 0.136 116,000
0.138 0.138 0.135 15,686
8229 FUTURE DATA HKD 0.59 0.58 0.58 10,000
0.58 0.57 0.58 5,800
8232 THAC GROUP HKD 1.58 1.55 1.55 10,000
1.55 1.46 1.55 15,650
8237 LINK HOLDINGS HKD 0.19 - - -
0.19 0.174 - -
8238 WINTO GROUP HKD 0.183 0.185 0.189 1,888,000
0.183 0.183 0.179 345,856
8239 CAPITAL FIN HKD 13.10 13.39 - -
13.10 - - -
8241 YING KEE TEA HKD 0.117 0.125 - -
0.117 0.114 - -
8245 CANOPY SKYFIRE HKD 0.10 0.102 0.10 100,000
0.10 0.099 0.10 10,000
8246 ZHONGHUAGAS-NEW HKD 0.81 0.80 0.80 65,000
0.80 - 0.76 51,800
* 8247 BIOSINO BIO-TEC HKD 3.79 3.54 3.61 270,000
3.41 3.34 3.00 929,760
8249 RUIYUAN IC TECH HKD 0.157 0.157 - -
0.157 - - -
8250 DU DU HLDGS HKD 0.142 0.145 0.144 10,000
0.144 0.137 0.144 1,440
8262 SUPER STRONG HKD 0.049 0.052 0.05 1,220,000
0.049 0.049 0.049 59,930
8267 LINEKONG HKD 0.315 0.295 0.30 2,118,500
0.285 0.285 0.275 607,747
* 8268 SMART CITY DEV HKD 0.26 0.26 0.26 6,376,000
0.26 0.25 0.245 1,624,672
8269 GO UP EDU TECH HKD 0.40 0.40 0.40 30,000
0.40 0.385 0.40 12,000
8270 CHINA CBM HKD 0.52 0.50 0.52 10,000
0.50 0.435 0.52 5,200
8271 GDC HKD 0.126 0.128 0.13 1,208,000
0.128 0.123 0.118 149,836
8275 CHINA NEW CONS HKD 0.101 0.101 - -
0.101 0.093 - -
8277 STEEDORIENTAL HKD 0.129 0.138 - -
0.129 0.12 - -
* 8279 AGTECH HOLDINGS HKD 0.60 0.61 0.61 8,464,000
0.61 0.60 0.56 5,016,040
8280 CDV HOLDINGS HKD 0.074 0.083 0.085 388,000
0.083 0.076 0.076 30,690
8281 CH GOLD CLASSIC HKD 0.118 0.131 0.14 120,000
0.131 0.125 0.12 15,488
8282 GAMEONE HKD 0.62 0.61 - -
0.61 0.59 - -
8283 ZHONGSHI MINAN HKD 0.71 0.73 0.74 220,000
0.74 0.71 0.70 155,800
8285 SLING GROUP HKD 0.037 0.037 - -
0.037 0.033 - -
8286 CCOE HKD 0.185 0.185 - -
0.185 0.17 - -
8290 AHSAY BACKUP HKD 0.03 0.03 0.03 330,000
0.03 0.027 0.027 9,270
8291 HK ENT INTL HKD 0.305 0.36 - -
0.305 0.243 - -
8292 VSING HKD 0.31 0.315 0.315 1,520,000
0.31 0.31 0.31 471,250
8293 SINGASIA HLDG HKD 0.395 0.385 0.50 119,400
0.365 0.35 0.365 46,290
8295 KINGWISOFT TECH HKD 0.028 0.027 0.027 440,000
0.027 0.026 0.026 11,860
8296 SINO-LIFE GROUP HKD 0.305 0.33 - -
0.305 0.25 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.65 0.59 0.63 76,352,000
0.59 0.58 0.56 45,275,280
8300 JIN MI FANG GP HKD 0.04 0.04 0.04 380,000
0.04 0.039 0.039 14,940
8305 ST HLDGS HKD 0.199 0.197 0.198 1,200,000
0.196 0.196 0.195 235,220
8307 MEDICSKIN HKD 0.17 0.19 - -
0.17 0.101 - -
8308 GUDOU HLDGS HKD 0.059 0.065 - -
0.059 0.055 - -
8309 MANSHING GLOBAL HKD 0.069 0.07 - -
0.069 0.068 - -
8310 YANCHENG PORT HKD 0.265 0.265 - -
0.265 - - -
8311 PERFECT OPT HKD 0.10 0.105 0.10 40,000
0.10 0.086 0.10 4,000
8313 ZACD HKD 0.028 0.03 0.027 50,000
0.027 0.028 0.027 1,350
8315 CEN PLAZA HOTEL HKD 0.104 0.108 0.109 470,000
0.086 0.086 0.084 41,010
8316 CHINA HONGBAO HKD 0.15 0.147 0.151 134,000
0.147 0.146 0.147 20,068
8317 FINET GROUP HKD 0.11 0.12 - -
0.11 0.10 - -
8319 EXPERT SYS HKD 0.127 0.127 0.127 120,000
0.124 0.124 0.124 14,910
8320 AEC GROUP HKD 0.088 0.086 0.086 120,000
0.084 0.083 0.084 10,280
8321 TAI KAM HLDGS HKD 1.61 1.61 - -
1.61 1.50 - -
8326 TK NEW ENERGY HKD 0.16 0.16 - -
0.16 0.155 - -
8328 XY ELEC STORAGE HKD 0.63 0.58 0.60 348,000
0.57 0.56 0.57 201,240
8329 NEP INTERLONG HKD 0.148 0.145 0.145 190,000
0.143 0.143 0.143 27,230
8331 P.B. GROUP HKD 0.30 0.36 - -
0.30 0.29 - -
8333 ASTRUM FIN HKD 0.38 0.39 - -
0.38 0.355 - -
8337 DIRECTEL HKD 0.116 0.121 0.115 665,500
0.114 0.114 0.114 76,018
8340 ZIJING INTL FIN HKD 0.57 0.66 0.75 11,200
0.60 0.60 0.58 7,286
8341 AESO HOLDING HKD 0.19 0.188 0.188 95,000
0.188 0.18 0.18 17,240
8347 F8 ENT HKD 0.139 0.142 0.126 32,000
0.125 0.125 0.124 3,992
8348 BINHAI TEDA HKD 0.415 0.415 - -
0.415 0.385 - -
8349 GUIXIN GROUP HKD 1.39 1.38 1.39 240,000
1.37 1.37 1.37 330,300
8350 WELL LINK SEC HKD 0.265 0.27 - -
0.265 0.255 - -
8356 TSUN YIP HLDGS HKD 0.335 0.39 - -
0.335 0.335 - -
8357 REPUBLIC HC HKD 0.145 0.165 - -
0.145 0.144 - -
8360 BASIC H NEWLIFE HKD 0.221 0.218 0.224 504,000
0.215 0.21 0.208 106,392
8362 WINNING TOWER HKD 0.058 0.058 0.057 20,000
0.057 0.054 0.057 1,140
* 8365 HATCHER GROUP HKD 2.39 2.33 2.45 1,141,200
2.33 2.31 2.31 2,717,684
8366 ZJ UNITED INV HKD 0.033 0.033 - -
0.033 0.028 - -
8367 SIMPLICITY HLDG HKD 0.485 0.495 - -
0.485 0.455 - -
8368 CREATIVE CHINA HKD 0.232 0.275 - -
0.233 0.233 - -
8370 ZHI SHENG GP HKD 4.83 - 4.85 37,600
4.85 4.62 4.85 182,360
8371 TASTEGOURMET GP HKD 1.89 1.88 1.88 100,000
1.86 1.86 1.86 186,240
8372 GBG HOLDINGS HKD 0.141 0.142 0.142 10,000
0.142 0.135 0.142 1,420
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.75 1.89 1.76 70,000
1.76 1.76 1.68 121,000
8377 HARBOUR EQUINE HKD 0.124 0.13 0.13 160,000
0.13 0.124 0.13 20,800
8379 PRIME INTEL HKD 0.175 0.181 0.182 560,000
0.181 0.175 0.176 100,070
8385 PROSPEROUSPRINT HKD 0.152 0.15 0.155 43,000
0.15 0.133 0.15 6,446
* 8391 CORNERSTONE TEC HKD 0.51 0.51 0.51 2,660,000
0.51 0.50 0.49 1,333,580
8392 SATU HOLDINGS HKD 0.045 0.049 - -
0.045 0.041 - -
8395 ZXZN QI-HOUSE HKD 0.21 0.22 0.216 100,000
0.216 0.209 0.216 21,600
8400 ASIA PIONEER HKD 0.042 0.045 0.044 120,000
0.041 0.041 0.041 5,250
8401 STREAM IDEAS HKD 0.074 0.076 0.077 106,000
0.074 0.072 0.068 8,018
8402 PLATEAU TL HKD 0.11 0.116 - -
0.11 0.105 - -
* 8403 DOWWAY HKD 3.45 3.45 3.48 380,000
3.45 3.42 3.45 1,313,680
8406 CHINA ORAL IND HKD 0.06 0.058 0.06 2,140,000
0.057 0.057 0.057 122,740
8411 K W NELSON GP HKD 0.125 0.142 0.135 290,000
0.135 0.135 0.135 38,550
8412 NEW AMANTE HKD 0.35 0.45 0.40 51,000
0.40 0.355 0.395 20,192
8413 ASIA GROCERY HKD 0.182 0.182 - -
0.182 0.18 - -
8416 HM INTL HLDGS HKD 0.119 0.124 0.124 725,000
0.124 0.114 0.112 85,020
8417 DADI EDU HKD 0.021 0.023 0.021 80,000
0.021 0.021 0.021 1,680
8418 OPTIMA AUTO HKD 0.83 0.82 0.82 72,000
0.80 0.72 0.70 57,460
8419 AV PROMOTIONS HKD 0.079 0.09 - -
0.079 0.079 - -
8420 NEXION TECH HKD 0.042 0.045 - -
0.042 0.037 - -
8422 WT GROUP HKD 0.111 0.127 0.111 20,000
0.114 0.114 0.111 2,380
8423 CHI HO DEV HKD 0.045 0.048 - -
0.045 0.041 - -
8425 HING MING HLDGS HKD 0.085 0.09 0.09 12,000
0.09 0.077 0.089 1,076
8426 MODERN LIVING HKD 0.265 0.30 - -
0.265 0.24 - -
8427 WS-SK TARGET HKD 9.97 10.27 10.45 81,600
10.27 10.10 9.70 826,808
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.084 0.101 - -
0.084 0.075 - -
8430 C&N HOLDINGS HKD 0.127 - 0.12 220,000
0.11 0.11 0.107 25,210
8431 HAO BAI INTL HKD 0.43 0.425 0.425 1,680,000
0.425 0.41 0.40 681,400
8432 BAR PACIFIC HKD 0.04 0.04 0.038 1,900,000
0.038 0.038 0.037 72,200
8436 TAKBO GROUP HKD 0.25 0.255 0.265 955,000
0.25 0.25 0.25 248,925
8437 RMH HOLDINGS HKD 0.295 - 0.295 56,000
0.295 0.295 0.295 16,520
8439 SOMERLEY CAP HKD 0.36 0.365 - -
0.36 0.315 - -
8445 NOBLE ENG GP HKD 0.15 - - -
0.15 0.13 - -
8446 BRIGHTSTAR TECH HKD 0.11 0.11 0.11 336,000
0.109 0.109 0.108 36,810
8447 MS CONCEPT HKD 0.092 0.092 0.092 90,000
0.092 0.086 0.086 8,150
8448 UNI PRINTSHOP HKD 1.49 1.50 1.57 236,000
1.45 1.44 1.45 353,540
8450 EDICO HOLDINGS HKD 0.081 0.089 0.082 90,000
0.082 0.08 0.082 7,410
8451 SUNLIGHT HLDGS HKD 0.065 0.07 0.069 130,000
0.067 0.067 0.067 8,750
8452 FY FINANCIAL HKD 0.29 0.36 - -
0.29 0.265 - -
8455 LAI GROUP HKD 0.112 0.112 - -
0.112 0.11 - -
8456 MANSION INTL HKD 0.39 0.39 - -
0.39 0.35 - -
* 8460 BASETROPHY GP HKD 1.89 2.18 2.20 10,461,400
2.18 2.17 1.89 21,688,409
8462 OMNIBRIDGE HLDG HKD 0.076 0.082 0.083 20,000
0.076 0.076 0.076 1,625
8471 REACH NEW HLDGS HKD 0.055 0.057 0.058 210,000
0.058 0.056 0.057 11,990
* 8472 LAPCO HOLDINGS HKD 0.405 0.42 0.42 2,362,000
0.415 0.40 0.41 973,540
8473 MI MING MART HKD 0.118 0.118 0.118 30,000
0.118 0.116 0.118 3,540
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.161 0.162 0.163 1,400,000
0.158 0.158 0.158 224,672
8481 SHENGLONG INTL HKD 0.44 0.44 - -
0.44 - - -
8482 WAN LEADER HKD 0.134 0.139 0.139 40,000
0.139 0.135 0.135 5,440
8483 MAX SIGHT GROUP HKD 0.10 0.108 - -
0.10 0.091 - -
8487 ISP GLOBAL HKD 0.045 0.045 0.048 292,000
0.045 0.043 0.043 13,124
8489 GP LOGISTICS HKD 0.295 0.32 0.33 190,000
0.305 0.305 0.295 58,900
8490 NICHE-TECH SEMI HKD 0.104 0.088 0.104 4,215,000
0.088 0.085 0.083 392,950
8491 COOL LINK HKD 0.475 0.485 0.49 670,000
0.485 0.47 0.465 321,500
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.315 0.33 - 16,000
0.315 0.25 - 4,800
8496 GLOBAL UIN HKD 0.041 0.044 - -
0.041 0.04 - -
8500 ICONCULTURE HKD 0.11 0.116 0.114 310,000
0.113 0.11 0.113 35,230
8501 SANBASE CORP HKD 0.62 0.70 - -
0.62 0.61 - -
8502 OCEAN LINE PORT HKD 0.27 0.275 0.265 16,000
0.265 0.265 0.265 4,240
8507 I.CENTURY HLDG HKD 0.184 0.19 0.192 64,000
0.19 0.188 0.184 12,096
8509 WINE'S LINK HKD 0.69 0.72 0.73 260,000
0.72 0.65 0.67 179,400
8510 TOPSTANDARDCORP HKD 0.16 - - -
0.16 0.14 - -
8511 MIN FU INTL HKD 0.81 0.81 - 4,000
0.81 0.73 - 3,280
8512 HYFUSIN GROUP HKD 0.32 0.315 0.325 1,070,000
0.31 0.31 0.305 332,200
8513 MAXWIN INT HLDG HKD 0.70 0.70 - -
0.70 0.63 - -
8516 ZY INTL HKD 0.80 0.79 0.79 82,500
0.75 0.75 0.75 62,000
8519 XINXIANG ERA HKD 0.32 0.39 0.30 100,000
0.29 0.29 0.28 29,000
8521 WEBX INTL HLDGS HKD 0.77 0.79 0.78 50,000
0.78 0.72 0.75 37,850
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.119 - - -
0.119 0.117 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.177 0.182 0.18 95,000
0.18 0.177 0.177 17,025
8532 POLYFAIR HLDGS HKD 0.068 0.066 0.066 119,200
0.066 0.064 0.066 7,841
8535 VISTAR HOLDINGS HKD 0.20 0.20 - -
0.20 0.187 - -
8536 TL NATURAL GAS HKD 0.248 0.248 0.247 50,000
0.247 0.233 0.247 12,350
8537 CHONG FAI JEWEL HKD 0.201 0.201 - -
0.201 0.18 - -
* 8540 VICTORY SEC HKD 4.82 4.78 4.86 588,000
4.71 4.66 4.64 2,750,840
8545 AMUSE GROUP HKD 0.037 0.037 0.037 1,104,000
0.037 0.035 0.036 40,840
8547 PACIFIC LEGEND HKD 0.084 0.081 0.084 7,950,000
0.081 0.078 0.075 644,140
8549 GOLDEN LEAF INT HKD 0.24 0.239 0.239 40,000
0.236 0.236 0.236 9,545
8597 ZHONGHUAGAS-OLD HKD 0.88 - - -
0.88 0.80 - -
8598 INTELLIMARK-20K HKD N/A - - -
N/A - - -
8601 BOLTEK HKD 0.255 0.26 - -
0.255 0.255 - -
* 8603 FAMEGLOW HKD 6.79 6.80 6.91 126,000
6.65 6.50 6.62 848,490
8606 KINETIX SYSTEMS HKD 0.071 0.071 0.067 360,000
0.066 0.066 0.065 23,650
8610 BBSB INTL HKD 0.61 0.61 0.61 32,000
0.60 0.60 0.60 19,320
8611 MINDTELL TECH HKD 0.77 0.78 0.78 210,000
0.77 0.77 0.76 163,200
8612 WORLD SUPER HKD 0.166 0.165 0.171 2,080,000
0.165 0.157 0.16 351,680
8613 ORIENTAL PAY HKD 0.031 0.033 0.033 20,000
0.031 0.031 0.031 640
8616 SUNRAY ENG GP HKD 0.06 0.071 - -
0.06 0.059 - -
8619 NIU HOLDINGS HKD 0.178 0.21 0.21 1,160,000
0.20 0.20 0.185 231,850
8620 AE LOGISTICS HKD 0.196 0.21 0.20 1,600,000
0.183 0.183 0.182 300,760
8621 METROPOLIS CAP HKD 0.04 0.04 - -
0.04 0.037 - -
8622 JOYZYME GROUP HKD 0.31 0.31 0.31 200,000
0.31 0.30 0.295 60,440
8623 CHINA SAFTOWER HKD 0.145 0.153 - 8,000
0.145 0.143 - 1,112
8627 ORANGE TOUR HKD 0.077 0.078 0.078 440,000
0.077 0.073 0.074 34,088
8629 SYNTRUST GK HKD 8.29 8.30 8.28 23,500
8.06 8.06 8.05 190,275
8631 SUN KONG HLDGS HKD 0.80 0.90 - -
0.80 0.71 - -
* 8635 ELEPHANT HLDGS HKD 0.39 0.37 0.39 3,736,000
0.37 0.365 0.335 1,372,920
* 8637 METASURFACE HKD 3.65 3.81 3.83 1,339,000
3.80 3.79 3.55 4,985,520
8645 BYTE META HKD 0.55 0.58 - -
0.55 0.54 - -
* 8646 CHINA HONGGUANG HKD 0.275 0.265 0.295 8,379,000
0.26 0.26 0.26 2,389,155
8657 TRUE PARTNER HKD 0.41 0.41 - -
0.41 0.395 - -
8659 YIK WO INTL HKD 0.155 0.15 0.151 860,000
0.148 0.149 0.145 128,070
8668 YING HAI GROUP HKD 0.108 0.105 0.107 120,000
0.105 0.104 0.105 12,810
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ ]/-//[ 10,000-0.104 10,000-0.096 10,000-0.097 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D23-0.24 ]< >
8017 TRADEGO < >[ 84,000-1.36 20,000-1.37 108,000-1.36 132,000-1.35
48,000-1.34 120,000-1.33 60,000-1.32 104,000-1.31
88,000-1.30 40,000-1.31 60,000-1.30 1,848,000-1.32
Y4,000-1.32 28,000-1.32 200,000-1.34 Y4,000-1.34
260,000-1.35 392,000-1.32 88,000-1.35 84,000-1.37
64,000-1.38 Y292,000-1.38 4,000-1.36 84,000-1.37
52,000-1.36 28,000-1.37 36,000-1.36 304,000-1.35 ]/-//[
8,000-1.35 52,000-1.34 Y16,000-1.33 180,000-1.33
8,000-1.34 16,000-1.35 72,000-1.34 4,000-1.32
8,000-1.34 12,000-1.33 12,000-1.34 4,000-1.33
Y16,000-1.34 8,000-1.34 8,000-1.33 4,000-1.34
48,000-1.33 ]< 40,000-1.33 U12,000-1.33 12,000-1.33 >
8018 FINSOFT FIN < >[ ]/-//[ D6,000-0.03 120,000-0.041 600,000-0.04
100,000-0.041 120,000-0.042 40,000-0.043 220,000-0.044
200,000-0.045 220,000-0.046 500,000-0.047 170,000-0.048
150,000-0.049 50,000-0.05 Y100,000-0.05 180,000-0.05
200,000-0.051 Y180,000-0.051 10,000-0.051 30,000-0.052
Y80,000-0.052 360,000-0.05 330,000-0.049 Y40,000-0.049
450,000-0.048 30,000-0.052 160,000-0.051 30,000-0.052
50,000-0.053 Y50,000-0.053 160,000-0.048 150,000-0.047
80,000-0.049 420,000-0.05 30,000-0.051 610,000-0.05
240,000-0.048 30,000-0.047 ]< >
8020 UNITAS HOLD < >[ 20,000-0.02 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ ]/-//[ M3,480,000-0.001 210,000-0.01 ]< >
8026 CB GLOBAL < >[ Y1,000-0.315 ]/-//[ 39,000-0.315 51,000-0.31 ]< >
8028 TIMELESS < >[ 20,000-0.255 20,000-0.25 60,000-0.255 20,000-0.25
20,000-0.245 20,000-0.242 ]/-//[ 60,000-0.242
20,000-0.243 40,000-0.245 100,000-0.238 20,000-0.235
40,000-0.234 20,000-0.242 20,000-0.248 20,000-0.26 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-1.19 45,000-1.17 50,000-1.18 ]/-//[
50,000-1.17 50,000-1.16 ]< >
8030 FENGYINHE < >[ 3,000-7.70 4,000-7.59 7,000-7.64 5,000-7.62
2,000-7.63 16,000-7.65 9,000-7.76 17,000-7.75
6,000-7.67 17,000-7.75 7,000-7.70 5,000-7.71
22,000-7.69 7,000-7.70 16,000-7.76 11,000-7.72
11,000-7.70 9,000-7.69 17,000-7.68 8,000-7.73
4,000-7.75 8,000-7.68 5,000-7.72 17,000-7.74 7,000-7.70
28,000-7.72 30,000-7.70 5,000-7.75 9,000-7.73
13,000-7.75 4,000-7.74 2,000-7.71 9,000-7.74
30,000-7.70 9,000-7.75 25,000-7.74 10,000-7.70
5,000-7.74 19,000-7.73 5,000-7.75 24,000-7.73
9,000-7.74 2,000-7.72 9,000-7.71 5,000-7.74 45,000-7.70
10,000-7.73 7,000-7.74 18,000-7.73 18,000-7.74
8,000-7.73 24,000-7.74 9,000-7.75 64,000-7.70
16,000-7.75 3,000-7.74 9,000-7.70 5,000-7.73 4,000-7.75
20,000-7.73 4,000-7.67 14,000-7.69 ]/-//[ 3,000-7.68
5,000-7.70 9,000-7.69 6,000-7.75 15,000-7.72 7,000-7.75
4,000-7.69 6,000-7.73 27,000-7.72 21,000-7.75
8,000-7.72 Y5,000-7.72 13,000-7.74 14,000-7.75
13,000-7.74 3,000-7.75 4,000-7.72 1,000-7.73 6,000-7.74
8,000-7.76 7,000-7.73 Y7,000-7.73 34,000-7.73
11,000-7.75 2,000-7.73 15,000-7.74 71,000-7.72
10,000-7.75 5,000-7.74 12,000-7.73 2,000-7.71
7,000-7.72 10,000-7.73 1,000-7.72 5,000-7.73 8,000-7.72
Y6,000-7.73 6,000-7.74 2,000-7.73 4,000-7.74 5,000-7.73
6,000-7.74 4,000-7.73 8,000-7.74 21,000-7.73 8,000-7.74
1,000-7.71 18,000-7.73 16,000-7.75 6,000-7.74
10,000-7.75 10,000-7.74 6,000-7.75 9,000-7.74
8,000-7.75 34,000-7.74 52,000-7.72 30,000-7.75
8,000-7.74 8,000-7.72 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 30,000-0.031 Y10,000-0.031 30,000-0.031 ]< >
8037 CH BIOTECH SER < >[ 15,000-0.72 135,000-0.73 5,000-0.69 10,000-0.73
5,000-0.74 10,000-0.71 5,000-0.70 ]/-//[ 20,000-0.70
5,000-0.71 5,000-0.70 15,000-0.71 5,000-0.72
15,000-0.73 5,000-0.72 10,000-0.74 ]< 15,000-0.74 >
8040 COOLPOINT INNO < >[ 20,000-0.44 ]/-//[ 5,000-0.41 10,000-0.435
10,000-0.43 5,000-0.425 10,000-0.44 ]< >
8041 INTELLIMARK-5K < >[ 30,000-0.70 ]/-//[ 45,000-0.67 5,000-0.66
5,000-0.69 25,000-0.67 10,000-0.68 Y5,000-0.69
5,000-0.69 ]< >
8042 KOS INTL < >[ 50,000-0.068 10,000-0.069 10,000-0.064
10,000-0.068 ]/-//[ ]< >
8043 ATLINKS < >[ 90,000-0.226 5,000-0.213 ]/-//[ ]< >
8050 CITY COOLXUAN < >[ 4,000-1.30 12,000-1.32 4,000-1.37 2,000-1.38
4,000-1.41 2,000-1.42 6,000-1.43 6,000-1.42 6,000-1.43
4,000-1.36 10,000-1.35 14,000-1.30 ]/-//[ 6,000-1.31
24,000-1.37 4,000-1.38 8,000-1.40 2,000-1.42 2,000-1.43
2,000-1.40 10,000-1.45 16,000-1.35 12,000-1.33
54,000-1.32 Y4,000-1.35 50,000-1.32 ]< >
8052 LUK HING ENT < >[ 20,000-0.049 20,000-0.05 60,000-0.051 ]/-//[
80,000-0.051 60,000-0.052 20,000-0.053 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.132 D4,500-0.12 10,000-0.132 ]< >
8057 MADISON HLDG < >[ 100,000-0.118 8,000-0.13 4,000-0.123 4,000-0.118
8,000-0.116 88,000-0.113 40,000-0.111 4,000-0.13
D800-0.09 D800-0.108 ]/-//[ 500,000-0.127 8,000-0.13
36,000-0.129 ]< >
8059 GLORY FLAME < U5,000-0.048 >[ 35,000-0.046 5,000-0.044 90,000-0.043
15,000-0.042 990,000-0.043 5,000-0.044 ]/-//[
10,000-0.044 25,000-0.043 10,000-0.041 5,000-0.043
580,000-0.044 25,000-0.045 ]< >
8060 GLOBAL LINK < >[ 10,000-0.098 10,000-0.09 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.275 35,000-0.27 ]< 10,000-0.27 >
8069 FLYDOO TECH < >[ 285,000-0.031 810,000-0.032 650,000-0.033
955,000-0.034 350,000-0.035 Y135,000-0.035 40,000-0.036
Y10,000-0.036 100,000-0.036 Y80,000-0.036 215,000-0.034
Y155,000-0.034 35,000-0.034 40,000-0.035 240,000-0.036
Y25,000-0.036 220,000-0.036 ]/-//[ 120,000-0.034
50,000-0.035 590,000-0.034 ]< >
8070 KEEN OCEAN < >[ 20,000-1.10 ]/-//[ 15,000-1.22 ]< >
8071 CH NETCOMTECH < >[ 235,000-0.019 ]/-//[ 370,000-0.019 270,000-0.02
140,000-0.019 Y175,000-0.019 590,000-0.02 ]< >
8072 LANGU CO < >[ D62-0.46 ]/-//[ 200,000-0.51 140,000-0.485
20,000-0.51 20,000-0.47 ]< >
8073 SFSY NEW MAT < >[ 80,000-0.285 4,000-0.29 Y8,000-0.29 ]/-//[
20,000-0.29 40,000-0.285 ]< >
8076 SING LEE < >[ ]/-//[ 75,000-0.028 495,000-0.029 15,000-0.027
15,000-0.028 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ D7-0.44 ]< >
8081 BAIJUYI HOLD < >[ 210,000-0.019 7,590,000-0.02 8,090,000-0.021
160,000-0.022 Y150,000-0.022 1,300,000-0.022
2,200,000-0.023 20,000-0.024 Y130,000-0.023
1,410,000-0.024 100,000-0.023 Y100,000-0.023
280,000-0.023 20,000-0.024 1,280,000-0.023
200,000-0.022 Y800,000-0.022 440,000-0.023 ]/-//[
180,000-0.022 10,000-0.023 130,000-0.022 60,000-0.023
80,000-0.022 50,000-0.023 250,000-0.022 Y160,000-0.022
40,000-0.022 Y2,000,000-0.022 40,000-0.022 60,000-0.021
10,000-0.022 10,000-0.021 1,000,000-0.022 110,000-0.023
570,000-0.022 500,000-0.023 ]< >
8082 QINGHUA HOLD < >[ 310,000-0.042 100,000-0.041 ]/-//[ 3,380,000-0.041
]< 230,000-0.041 >
8083 YOUZAN < 8,000-0.125 U16,000-0.125 280,000-0.125 >[
112,000-0.124 404,000-0.123 288,000-0.122 52,000-0.124
632,000-0.122 Y200,000-0.122 1,276,000-0.122
108,000-0.121 316,000-0.122 Y12,000-0.122
1,792,000-0.123 480,000-0.122 1,000,000-0.121
616,000-0.122 Y8,000-0.122 816,000-0.122 124,000-0.123
36,000-0.122 992,000-0.123 Y12,000-0.123 24,000-0.123
16,000-0.124 148,000-0.123 4,000-0.124 20,000-0.123
4,000-0.124 2,020,000-0.123 5,488,000-0.122
1,000,000-0.121 1,536,000-0.122 60,000-0.121
96,000-0.122 136,000-0.121 2,020,000-0.122 40,000-0.123
8,000-0.122 4,000-0.123 32,000-0.122 20,000-0.121
24,000-0.122 96,000-0.121 228,000-0.122 2,400,000-0.121
Y4,000-0.121 408,000-0.121 16,000-0.12 124,000-0.122
1,032,000-0.12 Y8,000-0.12 3,088,000-0.12
1,492,000-0.121 8,000-0.12 4,000-0.121 2,004,000-0.12
4,000-0.121 2,108,000-0.12 Y20,000-0.12 452,000-0.12
Y328,000-0.12 156,000-0.12 Y580,000-0.12 36,000-0.12
Y100,000-0.12 208,000-0.12 Y12,000-0.12 8,000-0.12
16,000-0.119 80,000-0.12 188,000-0.121 24,000-0.12
16,000-0.121 400,000-0.12 4,000-0.121 400,000-0.12
20,000-0.119 40,000-0.12 16,000-0.119 4,000-0.121
40,000-0.119 16,000-0.12 1,808,000-0.121 Y8,000-0.121
184,000-0.121 Y156,000-0.121 856,000-0.121
Y40,000-0.121 220,000-0.121 12,000-0.12 4,000-0.122
84,000-0.12 4,000-0.122 432,000-0.121 44,000-0.122
4,000-0.121 80,000-0.122 28,000-0.121 4,000-0.122
1,828,000-0.121 8,000-0.12 732,000-0.121 Y48,000-0.121
2,200,000-0.121 140,000-0.122 Y64,000-0.121
524,000-0.121 Y8,000-0.121 104,000-0.121 12,000-0.12
192,000-0.121 4,000-0.12 800,000-0.121 12,000-0.12
372,000-0.121 8,000-0.12 ]/-//[ 5,168,000-0.12
Y4,000-0.12 256,000-0.12 Y4,000-0.12 132,000-0.12
520,000-0.119 12,000-0.12 12,000-0.119 40,000-0.12
1,212,000-0.119 Y180,000-0.119 6,136,000-0.119
4,264,000-0.118 2,616,000-0.117 Y88,000-0.117
1,236,000-0.117 Y120,000-0.117 980,000-0.117
252,000-0.118 120,000-0.117 120,000-0.118 240,000-0.117
Y80,000-0.117 152,000-0.117 3,964,000-0.118
Y88,000-0.118 560,000-0.118 Y8,000-0.118 216,000-0.118
756,000-0.119 4,000-0.118 44,000-0.119 80,000-0.118
2,424,000-0.119 100,000-0.118 48,000-0.119
1,336,000-0.118 4,000-0.119 1,000,000-0.118
40,000-0.119 12,000-0.118 144,000-0.119 Y20,000-0.118
504,000-0.118 48,000-0.119 1,072,000-0.118
820,000-0.119 16,000-0.118 328,000-0.119 12,000-0.118
128,000-0.119 20,000-0.118 4,000-0.119 2,076,000-0.118
40,000-0.117 360,000-0.118 28,000-0.117 2,000,000-0.118
Y20,000-0.118 1,080,000-0.119 644,000-0.118 4,000-0.119
80,000-0.118 404,000-0.119 4,000-0.118 104,000-0.119
84,000-0.118 4,000-0.119 100,000-0.118 4,000-0.119
4,000-0.118 52,000-0.119 8,000-0.118 52,000-0.119
Y16,000-0.119 44,000-0.119 12,000-0.118 Y8,000-0.119
40,000-0.119 8,000-0.118 188,000-0.119 4,000-0.118
44,000-0.119 12,000-0.118 40,000-0.119 ]<
2,644,000-0.119 >
8092 ITE HOLDINGS < >[ 260,000-0.035 40,000-0.034 60,000-0.036 ]/-//[
52,000-0.036 28,000-0.037 ]< >
8093 WEB3 META < >[ 2,000-2.75 ]/-//[ ]< >
8095 BEIDA JADE BIRD < 10,000-1.17 >[ 50,000-1.16 11,000-1.17 187,000-1.16
475,000-1.15 70,000-1.14 ]/-//[ 11,000-1.14
Y15,000-1.14 51,000-1.14 3,000-1.13 Y20,000-1.13
10,000-1.13 Y9,000-1.13 51,000-1.13 3,000-1.12
Y50,000-1.12 10,000-1.12 Y20,000-1.11 4,000-1.11
Y2,000-1.11 86,000-1.10 Y277,000-1.10 378,000-1.10
20,000-1.13 25,000-1.10 55,000-1.09 46,000-1.11
113,000-1.12 Y2,000-1.11 20,000-1.11 4,000-1.10
58,000-1.11 Y7,000-1.11 1,000-1.11 Y1,000-1.11
85,000-1.10 Y5,000-1.09 439,000-1.09 Y10,000-1.09
135,000-1.09 10,000-1.10 100,000-1.09 ]< 17,000-1.09 >
8103 HMVOD < >[ 19,500-0.238 ]/-//[ 4,500-0.238 ]< >
8106 XINHUA LANDE < >[ 25,000-0.30 75,000-0.31 150,000-0.30 ]/-//[ ]< >
8107 FICUS TECH < >[ ]/-//[ 110,000-0.164 5,000-0.18 ]< >
8111 CT IND GROUP < >[ ]/-//[ 20,000-0.078 ]< >
8113 V&V TECH < >[ ]/-//[ 20,000-0.39 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 44,000-12.82 ]< >
8117 CHI P ENERGY < >[ 10,000-0.077 ]/-//[ ]< >
8118 ZHONGZI INTL H < >[ 8,000-0.17 32,000-0.164 ]/-//[ 32,000-0.179
136,000-0.181 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.70 5,000-0.77 ]/-//[ 5,000-0.61
5,000-0.74 ]< 5,000-0.74 >
8121 GUOEN HOLDINGS < >[ D500-0.60 ]/-//[ 10,000-0.72 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 8,000-0.74 ]< >
8128 CHYY GP < >[ 168,000-0.042 8,000-0.04 128,000-0.038
56,000-0.037 800,000-0.036 8,000-0.04 ]/-//[
16,000-0.037 8,000-0.036 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.082 ]/-//[ 60,000-0.081 Y40,000-0.081
210,000-0.081 10,000-0.082 ]< >
8132 CENTURY EN INTL < >[ 10,000-0.089 ]/-//[ ]< >
8136 IMS GROUP < >[ ]/-//[ Y100,000-0.048 90,000-0.046 Y70,000-0.046
690,000-0.046 ]< >
8137 HONBRIDGE < >[ 64,000-0.445 2,000-0.45 12,000-0.445 2,000-0.43
2,000-0.435 Y82,000-0.44 24,000-0.45 12,000-0.44
200,000-0.43 16,000-0.44 54,000-0.43 378,000-0.425
58,000-0.435 2,000-0.44 36,000-0.43 394,000-0.425
24,000-0.435 ]/-//[ 20,000-0.44 36,000-0.43
110,000-0.435 ]< >
8140 BOSATECH < >[ 20,000-0.131 ]/-//[ 20,000-0.132 10,000-0.131 ]< >
8143 GF HEALTHCARE < >[ 500,000-0.127 40,000-0.125 ]/-//[ ]< >
8146 GRACEWINE < >[ 120,000-0.66 20,000-0.67 200,000-0.66 ]/-//[
20,000-0.64 50,000-0.66 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.76 ]/-//[ 80,000-0.76 ]< >
8148 WUXI LIFE < >[ D6,000-3.72 ]/-//[ D5,800-3.69 D5,800-3.72
20,000-3.77 ]< >
8152 M&L HOLDINGS < >[ 10,000-0.086 150,000-0.085 100,000-0.084
10,000-0.085 ]/-//[ 60,000-0.085 40,000-0.084
Y80,000-0.084 ]< >
8153 JIADING INTL GP < >[ 30,000-0.92 90,000-0.91 15,000-0.88 50,000-0.90
20,000-0.88 70,000-0.90 20,000-0.88 5,000-0.90
20,000-0.88 5,000-0.90 15,000-0.88 40,000-0.89
20,000-0.87 Y5,000-0.88 15,000-0.87 10,000-0.86
5,000-0.85 5,000-0.84 20,000-0.83 50,000-0.87 ]/-//[
15,000-0.83 10,000-0.82 5,000-0.81 35,000-0.80
20,000-0.82 35,000-0.83 50,000-0.84 15,000-0.83
45,000-0.82 15,000-0.83 15,000-0.82 25,000-0.83
D1,000-0.80 230,000-0.83 Y20,000-0.82 30,000-0.83 ]< >
8158 CRMI < >[ 95,000-0.255 245,000-0.25 10,000-0.246 5,000-0.25
60,000-0.255 5,000-0.25 Y25,000-0.25 ]/-//[
20,000-0.248 25,000-0.245 15,000-0.249 180,000-0.245 ]
< >
8159 CU VENTURE INV < >[ 5,000-0.078 20,000-0.077 ]/-//[ Y175,000-0.077
75,000-0.077 90,000-0.078 ]< >
8162 LOCO HK < >[ 20,000-0.44 110,000-0.445 ]/-//[ 10,000-0.435
100,000-0.43 ]< 10,000-0.435 >
8163 NOIZ GROUP < >[ 80,000-0.035 920,000-0.036 ]/-//[ 140,000-0.035
20,000-0.036 Y80,000-0.035 ]< >
8168 AMASSE CAPITAL < 50,000-0.142 >[ 120,000-0.138 160,000-0.137
150,000-0.138 230,000-0.142 70,000-0.144 180,000-0.145
10,000-0.144 140,000-0.145 50,000-0.144 50,000-0.145
340,000-0.143 500,000-0.144 60,000-0.145 ]/-//[
10,000-0.144 150,000-0.145 170,000-0.144 480,000-0.142 ]
< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ Y20,000-0.119 ]< >
8178 CHINA INFO TECH < >[ 54,000-0.29 54,000-0.28 ]/-//[ ]< >
8179 PALINDA GROUP < >[ ]/-//[ 12,000-0.013 ]< >
8186 ALMANA < >[ D1,000-0.90 D1,000-1.15 ]/-//[ Y5,000-1.28
5,000-1.27 10,000-1.28 Y10,000-1.27 5,000-1.27 ]< >
8187 JIMU GROUP < >[ 5,000-0.49 20,000-0.495 ]/-//[ 10,000-0.50 ]< >
8188 GME GROUP < >[ 100,000-1.18 160,000-1.17 20,000-1.16 ]/-//[
112,000-1.16 68,000-1.15 12,000-1.16 ]< >
8189 TEDA BIOMEDICAL < >[ 105,000-0.295 5,000-0.30 ]/-//[ 5,000-0.30
1,005,000-0.295 755,000-0.29 ]< >
8191 HONG WEI ASIA < >[ 12,000-0.165 ]/-//[ 42,000-0.161 66,000-0.16
48,000-0.159 ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.33 230,000-0.335 240,000-0.34 ]/-//[
340,000-0.34 20,000-0.345 140,000-0.35 110,000-0.36
30,000-0.365 30,000-0.36 30,000-0.365 40,000-0.35
260,000-0.345 30,000-0.34 20,000-0.335 100,000-0.33 ]< >
8195 LEGENDARY EDU < >[ 10,000-1.47 24,000-1.45 80,000-1.44 ]/-//[
Y14,000-1.44 4,000-1.45 12,000-1.46 2,000-1.47
2,000-1.44 Y2,000-1.44 64,000-1.43 10,000-1.42
30,000-1.41 Y200,000-1.40 38,000-1.40 Y94,000-1.40 ]< >
8196 FUTIAN HOLDINGS < >[ 120,000-0.74 160,000-0.73 ]/-//[ 168,000-0.72
8,000-0.71 32,000-0.70 8,000-0.74 ]< >
8198 CRYPTO FLOW < 4,000-1.95 >[ 4,000-1.97 8,000-1.98 4,000-2.01
8,000-2.00 36,000-1.97 28,000-1.96 24,000-1.95 ]/-//[
4,000-2.00 40,000-1.98 16,000-1.99 20,000-2.00
20,000-1.97 ]< >
8201 PPS INT'L < >[ ]/-//[ 60,000-0.108 40,000-0.109 40,000-0.11
20,000-0.099 ]< >
8208 WMCH GLOBAL < >[ 6,000-0.133 42,000-0.132 ]/-//[ 6,000-0.128 ]< >
8217 JU FU TANG BIOT < >[ 30,000-0.38 Y20,000-0.38 Y30,000-0.385
Y30,000-0.39 20,000-0.39 Y10,000-0.395 10,000-0.355
30,000-0.385 D4,375-0.365 20,000-0.38 D1,250-0.35 ]/-//
[ 10,000-0.385 Y20,000-0.375 30,000-0.375 120,000-0.37
D625-0.345 40,000-0.37 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 24,000-0.132 24,000-0.131 12,000-0.13 ]< >
8219 HANVEY GROUP < >[ 10,000-0.187 10,000-0.177 10,000-0.18 10,000-0.183
10,000-0.184 30,000-0.186 10,000-0.187 330,000-0.185
320,000-0.186 290,000-0.185 ]/-//[ 180,000-0.185
10,000-0.18 280,000-0.185 70,000-0.184 10,000-0.186 ]< >
8220 BINGO GROUP < >[ 1,000-3.17 17,000-3.18 10,000-3.05 1,000-3.12
23,000-3.14 ]/-//[ 8,000-3.14 10,000-3.11 7,000-3.04
8,000-3.09 9,000-3.10 5,000-3.09 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 60,000-0.99 20,000-1.03 10,000-1.08
10,000-1.09 5,000-1.14 5,000-1.16 5,000-1.19
15,000-1.20 D3,000-1.15 5,000-1.08 5,000-1.13
10,000-1.19 5,000-1.20 5,000-1.26 10,000-1.25
10,000-1.28 20,000-1.15 10,000-1.19 15,000-1.26
15,000-1.19 20,000-1.27 20,000-1.25 5,000-1.28
15,000-1.24 5,000-1.23 5,000-1.25 20,000-1.14
10,000-1.25 10,000-1.17 20,000-1.24 35,000-1.15
20,000-1.18 Y5,000-1.20 Y5,000-1.22 20,000-1.25
20,000-1.15 5,000-1.24 10,000-1.22 20,000-1.24 ]< >
8227 HAITIAN ANTENNA < >[ 7,000-0.135 ]/-//[ 83,000-0.135 26,000-0.136 ]< >
8229 FUTURE DATA < >[ 10,000-0.58 ]/-//[ ]< >
8232 THAC GROUP < >[ Y5,000-1.58 ]/-//[ 5,000-1.55 ]< >
8238 WINTO GROUP < >[ 24,000-0.181 56,000-0.18 24,000-0.182 Y16,000-0.18
80,000-0.18 16,000-0.179 Y96,000-0.179 Y32,000-0.178
432,000-0.182 8,000-0.184 120,000-0.185 8,000-0.183
Y32,000-0.184 40,000-0.184 32,000-0.183 32,000-0.185
64,000-0.186 16,000-0.183 8,000-0.186 32,000-0.187
40,000-0.188 104,000-0.189 104,000-0.184 64,000-0.183
8,000-0.185 88,000-0.183 24,000-0.185 8,000-0.186
8,000-0.184 8,000-0.183 ]/-//[ 112,000-0.183
Y24,000-0.184 8,000-0.183 Y8,000-0.183 72,000-0.185 ]<
40,000-0.183 >
8245 CANOPY SKYFIRE < >[ 100,000-0.10 ]/-//[ ]< >
8246 ZHONGHUAGAS-NEW < >[ 20,000-0.80 ]/-//[ 20,000-0.80 5,000-0.76
20,000-0.80 ]< >
8247 BIOSINO BIO-TEC < 2,000-3.50 >[ 2,000-3.40 12,000-3.50 2,000-3.40
Y2,000-3.50 2,000-3.36 12,000-3.35 2,000-3.33
2,000-3.30 4,000-3.20 4,000-3.03 2,000-3.02 2,000-3.00
2,000-3.01 2,000-3.29 4,000-3.28 12,000-3.32
Y2,000-3.33 12,000-3.35 8,000-3.36 6,000-3.40
Y6,000-3.42 4,000-3.48 4,000-3.49 14,000-3.50
10,000-3.60 2,000-3.61 28,000-3.60 2,000-3.55 ]/-//[
2,000-3.58 6,000-3.55 2,000-3.54 2,000-3.55 4,000-3.54
Y2,000-3.51 4,000-3.51 14,000-3.50 2,000-3.49
4,000-3.50 Y8,000-3.49 18,000-3.45 4,000-3.48
4,000-3.46 2,000-3.45 2,000-3.46 Y4,000-3.45 2,000-3.43
2,000-3.42 Y12,000-3.42 2,000-3.41 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.144 ]< >
8262 SUPER STRONG < >[ Y10,000-0.052 100,000-0.05 1,100,000-0.049
Y10,000-0.051 ]/-//[ ]< >
8267 LINEKONG < 95,000-0.30 >[ 206,000-0.30 35,000-0.295 64,000-0.29
150,500-0.28 210,000-0.275 82,000-0.28 310,000-0.285 ]
/-//[ 13,500-0.285 186,500-0.28 10,000-0.29
Y18,000-0.29 30,000-0.295 2,000-0.30 70,000-0.295
1,500-0.29 Y8,500-0.29 338,000-0.29 36,000-0.285
15,000-0.29 225,000-0.285 ]< 12,000-0.285 >
8268 SMART CITY DEV < >[ 40,000-0.25 2,936,000-0.255 24,000-0.25
24,000-0.255 1,976,000-0.26 120,000-0.25 32,000-0.246
1,048,000-0.245 56,000-0.255 112,000-0.26 ]/-//[
8,000-0.26 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.40 ]/-//[ ]< >
8270 CHINA CBM < >[ 10,000-0.52 ]/-//[ ]< >
8271 GDC < >[ 26,000-0.125 66,000-0.12 4,000-0.118 4,000-0.12
48,000-0.124 34,000-0.125 6,000-0.13 6,000-0.123
4,000-0.122 70,000-0.12 4,000-0.121 10,000-0.12
2,000-0.13 ]/-//[ 12,000-0.13 Y6,000-0.13 54,000-0.127
28,000-0.13 4,000-0.128 4,000-0.127 74,000-0.125
68,000-0.126 144,000-0.125 2,000-0.128 22,000-0.129
6,000-0.127 50,000-0.125 444,000-0.123 6,000-0.128 ]< >
8279 AGTECH HOLDINGS < >[ 180,000-0.60 80,000-0.59 276,000-0.58 240,000-0.57
280,000-0.56 68,000-0.58 536,000-0.60 200,000-0.61
12,000-0.60 200,000-0.61 Y68,000-0.61 244,000-0.61
84,000-0.60 260,000-0.61 40,000-0.60 120,000-0.61
972,000-0.60 252,000-0.59 348,000-0.60 64,000-0.59
160,000-0.60 228,000-0.59 300,000-0.60 ]/-//[
36,000-0.60 8,000-0.59 Y100,000-0.59 556,000-0.59
244,000-0.58 Y8,000-0.58 80,000-0.58 232,000-0.57
632,000-0.58 12,000-0.59 Y52,000-0.59 36,000-0.59
Y56,000-0.59 740,000-0.59 452,000-0.60 4,000-0.61 ]<
4,000-0.61 >
8280 CDV HOLDINGS < >[ 2,000-0.08 46,000-0.076 ]/-//[ 44,000-0.076
294,000-0.08 2,000-0.085 ]< >
8281 CH GOLD CLASSIC < 16,000-0.12 >[ 24,000-0.123 8,000-0.13 8,000-0.134
8,000-0.133 8,000-0.136 8,000-0.14 8,000-0.131 ]/-//[
Y16,000-0.131 8,000-0.13 8,000-0.131 ]< >
8283 ZHONGSHI MINAN < >[ 55,000-0.70 65,000-0.71 ]/-//[ 95,000-0.71
5,000-0.74 ]< >
8290 AHSAY BACKUP < >[ 300,000-0.028 10,000-0.03 ]/-//[ 10,000-0.027
10,000-0.03 ]< >
8292 VSING < 20,000-0.31 >[ 540,000-0.31 ]/-//[ 930,000-0.31
10,000-0.315 20,000-0.31 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.50 ]/-//[ D13,600-0.35 20,000-0.38
20,000-0.365 D5,800-0.35 40,000-0.365 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 300,000-0.027 20,000-0.026 120,000-0.027 ]
< >
8299 GT GOLD < 192,000-0.63 >[ 96,000-0.63 24,000-0.62 240,000-0.63
624,000-0.62 Y24,000-0.62 528,000-0.62 456,000-0.61
24,000-0.62 480,000-0.61 24,000-0.62 72,000-0.61
72,000-0.62 48,000-0.61 240,000-0.62 24,000-0.61
24,000-0.62 Y24,000-0.62 240,000-0.62 Y24,000-0.62
336,000-0.62 48,000-0.61 Y168,000-0.61 264,000-0.61
72,000-0.62 456,000-0.61 480,000-0.62 816,000-0.61
528,000-0.62 48,000-0.61 24,000-0.62 984,000-0.61
48,000-0.62 2,568,000-0.61 Y264,000-0.61 624,000-0.61
528,000-0.60 24,000-0.61 744,000-0.60 Y120,000-0.61
144,000-0.60 Y24,000-0.61 24,000-0.61 Y24,000-0.61
24,000-0.61 72,000-0.60 Y24,000-0.61 600,000-0.60
120,000-0.61 744,000-0.60 48,000-0.61 Y72,000-0.61
48,000-0.61 96,000-0.60 48,000-0.61 360,000-0.60
24,000-0.61 24,000-0.60 96,000-0.61 1,800,000-0.60
120,000-0.61 480,000-0.60 Y216,000-0.60 96,000-0.59
1,728,000-0.60 504,000-0.59 144,000-0.60 240,000-0.59
1,128,000-0.60 Y24,000-0.60 1,776,000-0.60
Y192,000-0.60 48,000-0.60 Y192,000-0.60 72,000-0.60
288,000-0.61 48,000-0.60 72,000-0.61 744,000-0.60
144,000-0.61 1,800,000-0.60 96,000-0.59 48,000-0.60
24,000-0.59 24,000-0.60 48,000-0.59 48,000-0.60 ]/-//[
168,000-0.60 456,000-0.59 Y48,000-0.59 504,000-0.59
72,000-0.60 1,536,000-0.59 432,000-0.60 3,528,000-0.59
48,000-0.60 216,000-0.59 24,000-0.60 24,000-0.59
2,232,000-0.60 120,000-0.59 744,000-0.60 24,000-0.59
Y72,000-0.60 528,000-0.60 Y120,000-0.60 216,000-0.60
48,000-0.59 Y264,000-0.60 24,000-0.60 408,000-0.59
X24,000-0.595 24,000-0.59 X72,000-0.595 408,000-0.59
X24,000-0.595 288,000-0.59 Y72,000-0.59 192,000-0.59
Y48,000-0.59 120,000-0.59 Y24,000-0.59 816,000-0.59
384,000-0.60 Y48,000-0.60 72,000-0.60 2,544,000-0.59
Y24,000-0.59 1,128,000-0.59 Y216,000-0.59 264,000-0.59
72,000-0.58 X96,000-0.585 24,000-0.59 X48,000-0.585
192,000-0.59 X24,000-0.585 24,000-0.59 X24,000-0.585
X48,000-0.58 1,584,000-0.59 X24,000-0.58 X96,000-0.585
48,000-0.59 X48,000-0.585 96,000-0.58 X96,000-0.585
24,000-0.59 X48,000-0.585 24,000-0.59 1,536,000-0.58
Y96,000-0.58 144,000-0.58 Y48,000-0.58 72,000-0.58
X48,000-0.585 336,000-0.58 X48,000-0.585 312,000-0.58
48,000-0.59 X144,000-0.585 48,000-0.59 360,000-0.58
24,000-0.59 D8,000-0.54 X24,000-0.58 336,000-0.59
528,000-0.58 24,000-0.59 1,728,000-0.58 Y168,000-0.58
600,000-0.58 72,000-0.57 2,112,000-0.58 X48,000-0.575
24,000-0.58 X240,000-0.575 240,000-0.58 2,448,000-0.57
Y192,000-0.57 360,000-0.57 144,000-0.56 X48,000-0.565
48,000-0.56 72,000-0.57 24,000-0.56 24,000-0.57
X72,000-0.565 1,992,000-0.57 Y192,000-0.57 24,000-0.58
144,000-0.57 24,000-0.58 X72,000-0.575 72,000-0.57
24,000-0.58 X24,000-0.575 24,000-0.58 X24,000-0.575
24,000-0.57 X24,000-0.575 48,000-0.58 X72,000-0.575
72,000-0.58 24,000-0.57 48,000-0.58 48,000-0.57
96,000-0.58 X24,000-0.575 72,000-0.58 X48,000-0.575
96,000-0.58 96,000-0.57 240,000-0.58 24,000-0.57
240,000-0.58 24,000-0.57 120,000-0.58 X48,000-0.57
216,000-0.58 24,000-0.57 2,208,000-0.58 24,000-0.59 ]<
U24,000-0.59 8,232,000-0.59 >
8300 JIN MI FANG GP < >[ 260,000-0.039 20,000-0.04 ]/-//[ 100,000-0.04 ]< >
8305 ST HLDGS < >[ 60,000-0.198 ]/-//[ 50,000-0.197 150,000-0.195
10,000-0.198 470,000-0.195 450,000-0.197 ]<
10,000-0.196 >
8311 PERFECT OPT < >[ 40,000-0.10 ]/-//[ ]< >
8313 ZACD < >[ 50,000-0.027 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ 20,000-0.105 10,000-0.109 ]/-//[ 10,000-0.084
430,000-0.086 ]< >
8316 CHINA HONGBAO < >[ 82,000-0.151 ]/-//[ 10,000-0.15 2,000-0.151
2,000-0.149 38,000-0.147 ]< >
8319 EXPERT SYS < >[ 100,000-0.124 10,000-0.127 ]/-//[ 10,000-0.124 ]< >
8320 AEC GROUP < >[ ]/-//[ 100,000-0.086 20,000-0.084 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 52,000-0.60 20,000-0.58 8,000-0.59
96,000-0.58 172,000-0.57 ]< >
8329 NEP INTERLONG < >[ 30,000-0.145 ]/-//[ Y20,000-0.143 60,000-0.143
Y20,000-0.143 10,000-0.143 Y50,000-0.143 ]< >
8337 DIRECTEL < >[ 30,000-0.115 270,000-0.114 150,000-0.115
D5,500-0.107 10,000-0.114 ]/-//[ 10,000-0.115
190,000-0.114 ]< >
8340 ZIJING INTL FIN < >[ D1,200-0.53 5,000-0.75 ]/-//[ 5,000-0.58 ]< >
8341 AESO HOLDING < >[ 5,000-0.18 30,000-0.181 ]/-//[ Y5,000-0.18
40,000-0.18 Y10,000-0.187 5,000-0.188 ]< >
8347 F8 ENT < >[ ]/-//[ 16,000-0.124 8,000-0.126 ]< 8,000-0.125 >
8349 GUIXIN GROUP < >[ 50,000-1.37 40,000-1.39 30,000-1.38 ]/-//[
40,000-1.38 80,000-1.37 ]< >
8360 BASIC H NEWLIFE < >[ 42,000-0.215 12,000-0.223 24,000-0.224 ]/-//[
12,000-0.215 66,000-0.213 66,000-0.21 72,000-0.208
36,000-0.21 162,000-0.208 12,000-0.215 ]< >
8362 WINNING TOWER < >[ 20,000-0.057 ]/-//[ ]< >
8365 HATCHER GROUP < 240,000-2.45 >[ 10,000-2.45 340,000-2.41 D6,000-2.34
10,000-2.39 20,000-2.38 10,000-2.37 20,000-2.35 ]/-//[
Y10,000-2.31 D5,200-2.22 10,000-2.31 450,000-2.33 ]<
10,000-2.33 >
8370 ZHI SHENG GP < >[ 37,600-4.85 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 12,000-1.88 ]/-//[ Y4,000-1.86 44,000-1.86
Y4,000-1.86 4,000-1.86 Y4,000-1.86 28,000-1.86 ]< >
8372 GBG HOLDINGS < >[ 10,000-0.142 ]/-//[ ]< >
8375 DATA UNION CAP < >[ 10,000-1.68 10,000-1.69 20,000-1.75 10,000-1.71 ]
/-//[ 20,000-1.76 ]< >
8377 HARBOUR EQUINE < >[ 100,000-0.13 ]/-//[ 60,000-0.13 ]< >
8379 PRIME INTEL < >[ 130,000-0.176 10,000-0.182 ]/-//[ 100,000-0.182
100,000-0.177 80,000-0.181 Y30,000-0.181 50,000-0.176
Y30,000-0.181 20,000-0.176 10,000-0.181 ]< >
8385 PROSPEROUSPRINT < >[ 10,000-0.155 D3,000-0.132 ]/-//[ 30,000-0.15 ]< >
8391 CORNERSTONE TEC < >[ 548,000-0.51 8,000-0.50 4,000-0.51 8,000-0.50
8,000-0.51 4,000-0.50 ]/-//[ 8,000-0.51 528,000-0.50
Y4,000-0.50 28,000-0.495 80,000-0.49 232,000-0.495
104,000-0.50 20,000-0.495 308,000-0.50 4,000-0.495
276,000-0.50 4,000-0.51 452,000-0.50 4,000-0.51
24,000-0.50 4,000-0.51 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 100,000-0.216 ]< >
8400 ASIA PIONEER < >[ 110,000-0.044 ]/-//[ 10,000-0.041 ]< >
8401 STREAM IDEAS < >[ 2,000-0.068 2,000-0.069 22,000-0.077 2,000-0.069
62,000-0.077 2,000-0.069 ]/-//[ 8,000-0.071 6,000-0.072
]< >
8403 DOWWAY < >[ 16,000-3.45 Y20,000-3.45 32,000-3.45 Y8,000-3.45
4,000-3.48 D3,000-3.60 D1,000-3.40 8,000-3.48
4,000-3.45 4,000-3.48 Y4,000-3.48 44,000-3.48 ]/-//[
4,000-3.48 12,000-3.47 Y16,000-3.45 200,000-3.45 ]< >
8406 CHINA ORAL IND < >[ 30,000-0.06 100,000-0.059 450,000-0.058
370,000-0.057 10,000-0.059 ]/-//[ 1,180,000-0.057 ]< >
8411 K W NELSON GP < >[ Y120,000-0.13 150,000-0.135 ]/-//[ 20,000-0.135 ]
< >
8412 NEW AMANTE < >[ ]/-//[ 30,000-0.395 20,000-0.40 D500-0.35
D500-0.335 ]< >
8416 HM INTL HLDGS < >[ 90,000-0.113 10,000-0.112 Y15,000-0.112
165,000-0.112 30,000-0.118 100,000-0.119 5,000-0.123 ]
/-//[ 30,000-0.122 85,000-0.123 Y35,000-0.123
5,000-0.124 20,000-0.119 5,000-0.124 30,000-0.119
10,000-0.117 40,000-0.115 5,000-0.113 5,000-0.122 ]<
40,000-0.124 >
8417 DADI EDU < >[ ]/-//[ 80,000-0.021 ]< >
8418 OPTIMA AUTO < >[ 2,000-0.82 2,000-0.81 2,000-0.80 2,000-0.78
2,000-0.70 10,000-0.79 2,000-0.71 2,000-0.82 ]/-//[
Y20,000-0.82 2,000-0.77 4,000-0.81 2,000-0.75
20,000-0.80 ]< >
8422 WT GROUP < >[ ]/-//[ Y10,000-0.127 10,000-0.111 ]< >
8425 HING MING HLDGS < >[ 4,000-0.089 ]/-//[ 8,000-0.09 ]< >
8427 WS-SK TARGET < 4,400-9.97 U2,000-9.97 4,800-9.97 >[ 400-9.97
Y800-9.97 2,400-9.97 1,200-9.95 400-9.92 2,000-9.94
1,200-9.95 800-9.92 800-9.90 400-9.70 400-9.83 400-9.90
Y400-9.84 Y400-9.90 400-9.90 400-10.09 Y400-10.09
400-9.99 2,800-10.10 2,000-9.90 400-10.08 12,400-10.10
1,600-10.45 1,200-10.24 400-10.18 Y400-10.10
1,600-10.07 Y800-10.00 400-10.07 ]/-//[ 400-10.40
800-10.41 400-10.40 800-10.39 400-10.45 400-10.41
400-10.42 400-10.43 2,000-10.42 400-10.38 400-10.40
400-10.39 1,600-10.40 2,400-10.39 5,200-10.40
1,200-10.33 2,000-10.30 800-10.24 800-10.40 1,200-10.11
400-10.10 5,200-10.09 2,000-10.08 1,200-10.01
1,600-10.27 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 20,000-0.112 30,000-0.111 40,000-0.11
20,000-0.107 90,000-0.12 10,000-0.11 Y10,000-0.12 ]< >
8431 HAO BAI INTL < >[ 60,000-0.41 190,000-0.405 50,000-0.40 50,000-0.41
80,000-0.40 ]/-//[ 100,000-0.41 120,000-0.40
230,000-0.41 50,000-0.405 170,000-0.41 30,000-0.40
Y10,000-0.395 50,000-0.40 290,000-0.405 100,000-0.40
90,000-0.405 ]< 10,000-0.425 >
8432 BAR PACIFIC < >[ 20,000-0.038 Y300,000-0.038 560,000-0.038
Y10,000-0.039 1,000,000-0.038 ]/-//[ 10,000-0.037 ]< >
8436 TAKBO GROUP < >[ 10,000-0.255 5,000-0.26 5,000-0.255 5,000-0.26
Y80,000-0.25 20,000-0.25 115,000-0.26 555,000-0.265
15,000-0.26 ]/-//[ 25,000-0.26 5,000-0.255 5,000-0.26
10,000-0.255 Y10,000-0.25 90,000-0.25 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 56,000-0.295 ][ ]< >
8446 BRIGHTSTAR TECH < >[ 10,000-0.11 50,000-0.109 6,000-0.108 200,000-0.11 ]
/-//[ 52,000-0.109 18,000-0.108 ]< >
8447 MS CONCEPT < >[ 10,000-0.091 Y50,000-0.092 ]/-//[ 20,000-0.086
10,000-0.092 ]< >
8448 UNI PRINTSHOP < >[ 40,000-1.57 ]/-//[ D8,000-1.52 D7,000-1.55
D1,000-1.45 20,000-1.52 20,000-1.50 20,000-1.49
20,000-1.48 20,000-1.47 40,000-1.46 20,000-1.45
D14,000-1.52 D6,000-1.40 ]< >
8450 EDICO HOLDINGS < >[ 20,000-0.082 Y60,000-0.082 ]/-//[ Y10,000-0.085 ]
< >
8451 SUNLIGHT HLDGS < >[ 10,000-0.067 20,000-0.069 100,000-0.067 ]/-//[ ]< >
8460 BASETROPHY GP < 20,000-1.95 >[ 20,000-1.94 40,000-1.95 20,000-1.96
20,000-1.97 20,000-1.98 20,000-1.96 Y20,000-1.98
20,000-1.98 20,000-1.96 200,000-1.95 40,000-1.94
60,000-1.93 320,000-1.92 60,000-1.90 120,000-1.89
40,000-1.90 40,000-1.91 Y20,000-1.92 20,000-1.91
80,000-1.90 40,000-1.91 100,000-1.92 40,000-1.93
40,000-1.92 Y60,000-1.94 Y20,000-1.95 180,000-1.95
Y120,000-1.96 100,000-1.95 200,000-1.96 600,000-1.98
80,000-1.99 20,000-1.98 140,000-2.00 80,000-2.02
20,000-2.01 80,000-2.00 20,000-1.99 20,000-2.01
240,000-2.03 40,000-2.06 40,000-2.05 140,000-2.04
D5,000-1.94 D5,000-1.95 60,000-2.09 120,000-2.10
20,000-2.06 D5,700-2.05 D6,000-2.08 100,000-2.06
D1,700-2.02 Y20,000-2.09 40,000-2.09 20,000-2.08
40,000-2.07 140,000-2.10 20,000-2.11 60,000-2.10
20,000-2.09 20,000-2.07 40,000-2.06 60,000-2.04
40,000-1.98 20,000-1.97 20,000-1.96 20,000-1.97
40,000-1.98 80,000-2.00 60,000-2.02 D10,000-2.04
80,000-2.04 20,000-2.05 100,000-2.06 60,000-2.07
220,000-2.06 ]/-//[ 60,000-2.06 20,000-2.05 40,000-2.08
160,000-2.10 20,000-2.08 20,000-2.10 20,000-2.09
120,000-2.08 20,000-2.09 40,000-2.10 340,000-2.11
60,000-2.12 40,000-2.11 20,000-2.12 60,000-2.11
20,000-2.12 Y20,000-2.12 20,000-2.12 20,000-2.13
160,000-2.14 60,000-2.13 20,000-2.14 20,000-2.13
20,000-2.14 Y20,000-2.13 60,000-2.14 120,000-2.12
D8,000-2.07 80,000-2.12 20,000-2.13 60,000-2.14
120,000-2.15 120,000-2.16 120,000-2.17 60,000-2.18
40,000-2.19 40,000-2.20 Y20,000-2.20 180,000-2.20
D10,000-2.12 D10,000-2.20 20,000-2.19 80,000-2.16
160,000-2.15 80,000-2.16 100,000-2.18 120,000-2.19
Y40,000-2.19 40,000-2.20 300,000-2.18 80,000-2.19
20,000-2.18 Y20,000-2.18 20,000-2.18 60,000-2.19
340,000-2.20 20,000-2.18 80,000-2.16 100,000-2.18
Y40,000-2.17 20,000-2.16 60,000-2.17 120,000-2.16
140,000-2.17 Y20,000-2.17 220,000-2.16 20,000-2.17
140,000-2.16 40,000-2.15 140,000-2.17 ]< 120,000-2.18 >
8462 OMNIBRIDGE HLDG < >[ 15,000-0.083 ]/-//[ 5,000-0.076 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.058 ]/-//[ 110,000-0.057 10,000-0.058
80,000-0.057 ]< >
8472 LAPCO HOLDINGS < >[ 100,000-0.415 168,000-0.42 200,000-0.415
944,000-0.41 2,000-0.415 158,000-0.41 150,000-0.415
16,000-0.41 2,000-0.42 130,000-0.41 ]/-//[ 260,000-0.41
232,000-0.415 ]< >
8473 MI MING MART < >[ 10,000-0.118 ]/-//[ 20,000-0.118 ]< >
8480 FURNIWEB < >[ 276,000-0.162 60,000-0.163 60,000-0.162
152,000-0.16 100,000-0.162 112,000-0.159 Y40,000-0.16 ]
/-//[ Y40,000-0.16 64,000-0.162 Y32,000-0.16
60,000-0.16 4,000-0.162 84,000-0.16 152,000-0.159
Y20,000-0.159 56,000-0.159 88,000-0.158 ]< >
8482 WAN LEADER < >[ 30,000-0.135 10,000-0.139 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 4,000-0.044 6,000-0.045 Y68,000-0.045
128,000-0.045 10,000-0.048 Y8,000-0.047 ]/-//[
4,000-0.046 Y2,000-0.045 2,000-0.044 6,000-0.043
2,000-0.046 50,000-0.044 2,000-0.045 ]< >
8489 GP LOGISTICS < >[ 5,000-0.295 5,000-0.30 10,000-0.305 25,000-0.295
Y10,000-0.295 ]/-//[ 50,000-0.31 5,000-0.295
25,000-0.315 25,000-0.32 15,000-0.325 5,000-0.33
Y5,000-0.33 5,000-0.305 ]< >
8490 NICHE-TECH SEMI < >[ 105,000-0.104 60,000-0.103 550,000-0.102
55,000-0.101 400,000-0.10 10,000-0.096 300,000-0.095
50,000-0.094 50,000-0.093 125,000-0.092 185,000-0.091
75,000-0.094 20,000-0.095 10,000-0.094 10,000-0.093
190,000-0.092 140,000-0.091 160,000-0.09 110,000-0.089
10,000-0.086 220,000-0.085 10,000-0.083 20,000-0.088
120,000-0.089 255,000-0.09 260,000-0.088 30,000-0.087 ]
/-//[ 125,000-0.09 30,000-0.091 30,000-0.09
80,000-0.089 65,000-0.088 260,000-0.087 40,000-0.088
50,000-0.089 ]< 5,000-0.088 >
8491 COOL LINK < >[ 40,000-0.465 5,000-0.49 45,000-0.485 5,000-0.49
60,000-0.47 5,000-0.49 280,000-0.485 ]/-//[
125,000-0.48 Y15,000-0.48 10,000-0.465 Y5,000-0.465
25,000-0.465 5,000-0.48 10,000-0.47 Y30,000-0.48
5,000-0.485 ]< >
8495 1957 & CO. < >[ ]/-//[ Y16,000-0.30 ]< >
8500 ICONCULTURE < >[ 50,000-0.113 ]/-//[ 200,000-0.114 60,000-0.113 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ Y8,000-0.265 8,000-0.265 ]< >
8507 I.CENTURY HLDG < >[ 16,000-0.184 ]/-//[ 8,000-0.19 16,000-0.192 ]<
24,000-0.19 >
8509 WINE'S LINK < >[ ]/-//[ 8,000-0.67 Y64,000-0.69 184,000-0.69
4,000-0.73 ]< >
8511 MIN FU INTL < >[ Y4,000-0.82 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.32 10,000-0.31 100,000-0.315 30,000-0.325
20,000-0.315 Y40,000-0.315 40,000-0.31 Y50,000-0.31
340,000-0.31 30,000-0.315 50,000-0.305 Y40,000-0.305
210,000-0.305 ]/-//[ 60,000-0.315 10,000-0.31 ]<
U10,000-0.31 >
8516 ZY INTL < >[ 5,000-0.79 ]/-//[ 75,000-0.75 D2,500-0.72 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.30 20,000-0.295 20,000-0.29
20,000-0.285 20,000-0.28 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 35,000-0.75 10,000-0.77 5,000-0.78 ]< >
8529 UBOT HOLDING < >[ 5,000-0.177 Y10,000-0.177 10,000-0.179 ]/-//[
20,000-0.179 50,000-0.18 ]< >
8532 POLYFAIR HLDGS < >[ 80,000-0.066 Y32,000-0.067 ]/-//[ D7,200-0.058 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 50,000-0.247 ]< >
8540 VICTORY SEC < >[ 6,000-4.86 10,000-4.75 1,000-4.70 2,000-4.72
8,000-4.73 90,000-4.69 3,000-4.70 22,000-4.72
18,000-4.69 4,000-4.68 10,000-4.66 ]/-//[ 30,000-4.68
92,000-4.66 4,000-4.65 8,000-4.64 158,000-4.65
32,000-4.68 26,000-4.70 8,000-4.67 3,000-4.66
1,000-4.67 1,000-4.70 51,000-4.71 ]< >
8545 AMUSE GROUP < >[ 64,000-0.037 Y136,000-0.037 680,000-0.037
8,000-0.036 ]/-//[ 216,000-0.037 ]< >
8547 PACIFIC LEGEND < >[ 4,530,000-0.082 Y1,200,000-0.082 100,000-0.084
180,000-0.082 50,000-0.081 ]/-//[ 50,000-0.081
110,000-0.08 110,000-0.079 610,000-0.078 70,000-0.077
130,000-0.076 230,000-0.075 210,000-0.077
Y100,000-0.078 140,000-0.078 120,000-0.081 10,000-0.082
]< >
8549 GOLDEN LEAF INT < >[ ]/-//[ 35,000-0.239 5,000-0.236 ]< >
8603 FAMEGLOW < >[ 50,000-6.79 8,000-6.62 10,000-6.91 19,000-6.65 ]
/-//[ 18,000-6.70 11,000-6.68 10,000-6.65 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 50,000-0.067 170,000-0.065 50,000-0.066
10,000-0.067 80,000-0.066 ]< >
8610 BBSB INTL < >[ 12,000-0.61 8,000-0.60 ]/-//[ 12,000-0.60 ]< >
8611 MINDTELL TECH < >[ 15,000-0.76 25,000-0.77 115,000-0.78 ]/-//[
50,000-0.78 5,000-0.77 ]< >
8612 WORLD SUPER < >[ 40,000-0.163 Y40,000-0.166 180,000-0.171
500,000-0.17 ]/-//[ 1,260,000-0.169 20,000-0.162
20,000-0.16 20,000-0.168 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.033 10,000-0.031 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 10,000-0.185 40,000-0.19 70,000-0.20
40,000-0.21 1,000,000-0.20 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 100,000-0.20 80,000-0.196 5,000-0.193
100,000-0.192 100,000-0.191 65,000-0.19 50,000-0.189
410,000-0.188 30,000-0.187 200,000-0.186 15,000-0.185
80,000-0.184 200,000-0.183 165,000-0.182 ]< >
8622 JOYZYME GROUP < >[ Y32,000-0.31 8,000-0.31 ]/-//[ 16,000-0.30
56,000-0.295 56,000-0.30 32,000-0.31 ]< >
8623 CHINA SAFTOWER < >[ D8,000-0.139 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 80,000-0.077 168,000-0.078 ]/-//[ 88,000-0.078
16,000-0.074 88,000-0.077 ]< >
8629 SYNTRUST GK < >[ 500-8.06 500-8.05 3,000-8.06 1,500-8.07 1,000-8.08
500-8.07 3,500-8.08 1,000-8.06 500-8.09 1,000-8.06 ]/-//
[ 1,000-8.13 1,000-8.14 1,000-8.15 1,000-8.14 500-8.15
2,500-8.16 500-8.06 500-8.10 500-8.28 500-8.06 ]<
1,500-8.06 >
8635 ELEPHANT HLDGS < >[ 56,000-0.39 48,000-0.385 44,000-0.39 40,000-0.38
8,000-0.385 28,000-0.38 84,000-0.385 4,000-0.39
68,000-0.38 84,000-0.375 156,000-0.37 24,000-0.385
4,000-0.37 104,000-0.385 Y32,000-0.38 96,000-0.385
20,000-0.39 224,000-0.375 4,000-0.38 212,000-0.37
8,000-0.375 ]/-//[ 4,000-0.36 8,000-0.365 12,000-0.36
4,000-0.37 24,000-0.36 4,000-0.37 Y52,000-0.355
72,000-0.355 4,000-0.35 52,000-0.365 64,000-0.37
84,000-0.375 36,000-0.36 Y20,000-0.36 28,000-0.36
176,000-0.355 Y56,000-0.355 88,000-0.35 4,000-0.355
36,000-0.345 Y56,000-0.345 60,000-0.34 44,000-0.335
124,000-0.345 60,000-0.35 36,000-0.355 4,000-0.35
36,000-0.355 4,000-0.36 24,000-0.355 52,000-0.36
80,000-0.365 256,000-0.37 44,000-0.375 32,000-0.38
24,000-0.385 36,000-0.37 4,000-0.38 12,000-0.375
4,000-0.365 96,000-0.375 20,000-0.38 104,000-0.365
20,000-0.37 Y20,000-0.37 60,000-0.37 Y8,000-0.375
12,000-0.37 Y8,000-0.375 4,000-0.375 Y4,000-0.36
104,000-0.36 Y4,000-0.365 ]< 104,000-0.37 >
8637 METASURFACE < 10,000-3.65 >[ 24,000-3.65 1,000-3.66 2,000-3.67
1,000-3.65 2,000-3.67 15,000-3.65 2,000-3.64
25,000-3.63 4,000-3.65 1,000-3.64 2,000-3.66 1,000-3.64
6,000-3.63 Y1,000-3.63 5,000-3.63 10,000-3.65
41,000-3.63 2,000-3.64 20,000-3.63 10,000-3.62
22,000-3.63 5,000-3.62 2,000-3.64 10,000-3.62
6,000-3.61 10,000-3.60 5,000-3.58 11,000-3.55
11,000-3.59 5,000-3.60 ]/-//[ 12,000-3.62 20,000-3.63
23,000-3.64 70,000-3.65 20,000-3.66 30,000-3.67
50,000-3.68 1,000-3.69 70,000-3.70 40,000-3.73
51,000-3.75 26,000-3.78 167,000-3.75 50,000-3.77
40,000-3.78 30,000-3.79 50,000-3.80 Y3,000-3.80
11,000-3.80 18,000-3.79 30,000-3.83 2,000-3.82
Y2,000-3.80 10,000-3.81 12,000-3.80 15,000-3.78
15,000-3.77 4,000-3.78 10,000-3.77 5,000-3.78
20,000-3.77 11,000-3.80 10,000-3.82 1,000-3.80
16,000-3.81 18,000-3.82 32,000-3.83 72,000-3.80 ]< >
8646 CHINA HONGGUANG < 3,000-0.28 >[ 336,000-0.275 489,000-0.28 33,000-0.285
381,000-0.29 1,569,000-0.295 342,000-0.29 168,000-0.285
402,000-0.28 78,000-0.275 174,000-0.295 45,000-0.285
75,000-0.29 42,000-0.285 12,000-0.29 201,000-0.295
900,000-0.29 600,000-0.285 402,000-0.29 78,000-0.285
6,000-0.28 3,000-0.29 57,000-0.285 ]/-//[ 882,000-0.285
174,000-0.28 129,000-0.275 90,000-0.27 9,000-0.265
3,000-0.28 150,000-0.26 3,000-0.275 3,000-0.28
9,000-0.275 9,000-0.28 42,000-0.27 6,000-0.265
474,000-0.26 ]< >
8659 YIK WO INTL < >[ Y220,000-0.151 150,000-0.151 Y15,000-0.151
20,000-0.151 ]/-//[ 85,000-0.15 Y55,000-0.146
20,000-0.145 Y20,000-0.145 5,000-0.145 20,000-0.149
Y20,000-0.15 5,000-0.15 215,000-0.146 10,000-0.149 ]< >
8668 YING HAI GROUP < >[ 100,000-0.107 10,000-0.106 ]/-//[ 10,000-0.105 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 400,000-1.32 400,000-1.32 1,048,000-1.32 ]/-//[ ]
< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 44,000-12.82 ]< >
8268 SMART CITY DEV < >[ 2,936,000-0.255 ]/-//[ ]< >
8540 VICTORY SEC < >[ ]/-//[ 115,000-4.65 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 18/03/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (18/03/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 18/03/2026:
Market Total : HK$ 130,876,047
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 18,764,000 2,254,248 97,448,000 11,686,452
8137 HONBRIDGE 28,000 12,180 1,528,000 657,130
8279 AGTECH HOLDINGS 628,000 377,080 8,464,000 5,016,040
8299 GT GOLD 5,040,000 2,977,920 76,352,000 45,275,280
Total Shares (SH): 24,460,000 183,792,000
Total Value ($) :
HKD Stocks - HKD 5,621,428 HKD 62,634,902
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 24,460,000
Short Selling Turnover Total Value ($) : HKD 5,621,428
Total market turnover : HKD 148,170,775
Short Selling of Designated Securities (excluding ETP) as % total turnover : 4%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 148,170,775
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 24,460,000
Short Selling Turnover Total Value ($) : HKD 5,621,428
Total market turnover : HKD 148,170,775
Short Selling of all Designated Securities as % total turnover : 4%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 18/03/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 1,000 7,780
8083 YOUZAN 36,720,000 4,558,364
8137 HONBRIDGE 12,000 5,280
8279 AGTECH HOLDINGS 424,000 257,520
8299 GT GOLD 1,752,000 1,122,960
Total Shares (SH): 38,909,000
Total Value ($) :
HKD Stocks - HKD 5,951,904
Total No. of Securities recording Short Selling : 5
Total No. of Designated Securities recording Short Selling : 5
Short Selling Turnover Total Shares (SH) : 38,909,000
Short Selling Turnover Total Value ($) : HKD 5,951,904
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-