53/260320
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 20 MAR 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 199 INDEX 19.49 19.81 -0.32 -1.615
Advanced : 56
Declined : 99
Unchanged : 155
Today's Turnover:
(HK$): 162,242,847
(Shares): 384,545,187
(Deals): 6,579
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 72,983,230 127,885,000 0.59 0.56
8460 BASETROPHY GP HKD 13,082,281 6,300,000 2.20 1.96
8030 FENGYINHE HKD 11,390,630 1,503,000 7.71 7.19
8125 CHINA NEW HLDGS HKD 7,277,360 8,744,000 0.83 0.60
8083 YOUZAN HKD 6,380,998 53,890,000 0.121 0.117
8637 METASURFACE HKD 4,031,600 1,125,000 3.80 3.40
8279 AGTECH HOLDINGS HKD 3,418,680 5,844,000 0.61 0.54
8238 WINTO GROUP HKD 3,416,584 23,568,000 0.186 0.132
8619 NIU HOLDINGS HKD 2,183,201 8,744,200 0.27 0.21
8507 I.CENTURY HLDG HKD 1,949,648 9,056,000 0.243 0.18
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 127,885,000 72,983,230 0.59 0.56
8083 YOUZAN HKD 53,890,000 6,380,998 0.121 0.117
8238 WINTO GROUP HKD 23,568,000 3,416,584 0.186 0.132
8547 PACIFIC LEGEND HKD 22,400,000 1,869,090 0.085 0.08
8176 SUPERROBOTICS HKD 15,385,000 825,780 0.08 0.041
8081 BAIJUYI HOLD HKD 12,747,280 282,919 0.023 0.021
8507 I.CENTURY HLDG HKD 9,056,000 1,949,648 0.243 0.18
8619 NIU HOLDINGS HKD 8,744,200 2,183,201 0.27 0.21
8125 CHINA NEW HLDGS HKD 8,744,000 7,277,360 0.83 0.60
8460 BASETROPHY GP HKD 6,300,000 13,082,281 2.20 1.96
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.131 0.13 - -
0.13 0.108 - -
8005 YUXING INFOTECH HKD 0.078 0.085 0.077 138,000
0.077 0.077 0.077 10,626
8006 SINO SPLENDID HKD 0.097 0.105 0.105 40,000
0.097 0.095 0.097 4,007
8007 GLOBALSTRAT HKD 0.27 0.275 0.27 50,000
0.27 0.255 0.27 13,500
8013 ECI TECH HKD 0.057 0.064 0.053 540,000
0.053 0.05 0.051 27,960
8017 TRADEGO HKD 1.33 1.31 1.36 596,000
1.30 1.30 1.29 779,360
8018 FINSOFT FIN HKD 0.047 0.048 0.052 1,210,100
0.047 0.047 0.046 58,154
8019 HAO WEN HLDGS HKD 0.24 0.275 - -
0.24 - - -
8020 UNITAS HOLD HKD 0.02 0.02 - -
0.02 0.019 - -
8021 WLS HOLDINGS HKD 0.01 0.01 0.01 140,000
0.01 - 0.01 1,400
8023 KWONG MAN KEE HKD 0.28 0.36 - -
0.28 0.28 - -
8026 CB GLOBAL HKD 0.31 0.31 0.31 12,000
0.30 0.30 0.30 3,710
8027 KPM HOLDING HKD 0.111 0.135 - -
0.111 0.11 - -
8028 TIMELESS HKD 0.26 0.265 0.27 146,000
0.26 0.245 0.241 37,712
8029 IMPERIUM FIN GP HKD 1.16 1.14 1.19 170,000
1.13 1.03 1.14 198,500
* 8030 FENGYINHE HKD 7.72 7.77 7.71 1,503,000
7.27 7.27 7.19 11,390,630
8031 ETS GROUP HKD 0.43 0.47 0.49 586,000
0.465 0.44 0.415 269,520
8033 VODATEL NETWORK HKD 0.124 0.124 0.124 8,000
0.124 0.12 0.123 990
8035 JANCO HOLDINGS HKD 0.048 0.051 - -
0.048 0.047 - -
8036 EBROKER GROUP HKD 0.031 0.032 0.03 40,000
0.03 0.03 0.03 1,200
* 8037 CH BIOTECH SER HKD 0.74 0.76 0.79 1,395,000
0.76 0.74 0.68 1,024,300
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.44 0.44 - -
0.44 0.415 - -
8041 INTELLIMARK-5K HKD 0.69 0.65 0.69 150,000
0.65 0.64 0.65 99,600
8042 KOS INTL HKD 0.068 0.069 0.069 110,000
0.069 0.063 0.067 7,390
8043 ATLINKS HKD 0.213 0.23 0.223 390,000
0.223 0.222 0.22 86,795
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.07 2.15 2.11 196,000
2.09 2.05 2.09 411,320
8050 CITY COOLXUAN HKD 1.32 1.34 1.37 98,000
1.33 1.32 1.33 132,792
8051 CIRCUTECH HKD 2.99 3.00 - -
2.99 2.60 - -
8052 LUK HING ENT HKD 0.053 0.055 0.06 680,000
0.052 0.052 0.05 37,280
8056 LIFE CONCEPTS HKD 0.133 0.149 0.132 10,000
0.132 0.125 0.132 1,320
8057 MADISON HLDG HKD 0.129 - 0.13 2,532,000
0.14 0.14 0.123 323,788
8059 GLORY FLAME HKD 0.045 0.042 0.051 695,000
0.042 0.039 0.039 28,465
8060 GLOBAL LINK HKD 0.09 0.098 - -
0.09 0.09 - -
8062 EFT SOLUTIONS HKD 0.225 0.235 - -
0.225 0.225 - -
8065 KML TECH HKD 0.123 0.127 - -
0.123 0.123 - -
8066 PHOENITRON HOLD HKD 0.27 0.305 0.305 180,000
0.30 0.27 0.26 49,150
8067 OUC HOLDINGS HKD 0.30 0.30 0.30 1,000
0.30 0.275 0.30 300
8069 FLYDOO TECH HKD 0.034 0.035 0.033 1,245,000
0.034 0.032 0.033 41,195
8070 KEEN OCEAN HKD 1.19 1.18 1.18 20,000
1.18 1.05 1.18 23,600
8071 CH NETCOMTECH HKD 0.02 0.019 0.02 3,140,000
0.019 0.018 0.019 59,740
8072 LANGU CO HKD 0.47 0.49 - -
0.47 0.41 - -
8073 SFSY NEW MAT HKD 0.285 0.35 - -
0.285 0.26 - -
8076 SING LEE HKD 0.028 0.028 - -
0.028 0.026 - -
8079 WISDOMCOME GP HKD 0.47 0.485 0.47 10,000
0.465 0.465 0.465 4,675
8080 NAS HOLDINGS HKD 0.52 0.51 0.50 60,000
0.50 0.485 0.49 29,700
8081 BAIJUYI HOLD HKD 0.023 0.022 0.023 12,747,280
0.022 0.021 0.021 282,919
8082 QINGHUA HOLD HKD 0.041 0.041 0.042 2,090,000
0.04 0.04 0.04 85,290
* 8083 YOUZAN HKD 0.119 0.118 0.121 53,890,000
0.118 0.117 0.117 6,380,998
8087 CHINA 33MEDIA HKD 8.88 9.88 - -
8.88 - - -
8091 OOH HOLDINGS HKD 0.039 0.044 - -
0.039 0.036 - -
8092 ITE HOLDINGS HKD 0.037 0.037 0.036 1,088,000
0.036 0.035 0.035 39,108
8093 WEB3 META HKD 2.75 2.75 - -
2.75 2.65 - -
* 8095 BEIDA JADE BIRD HKD 1.09 1.09 1.09 1,125,000
1.07 1.07 1.06 1,207,470
8096 TASTY CONCEPTS HKD 0.125 0.125 - -
0.125 0.122 - -
8098 CL GROUP HKD 0.05 0.059 - -
0.05 0.045 - -
8100 FAMOUS TECH INT HKD 0.315 0.315 - -
0.315 0.255 - -
8103 HMVOD HKD 0.238 0.238 0.237 6,000
0.237 0.219 0.237 1,422
8106 XINHUA LANDE HKD 0.30 0.32 - -
0.30 0.30 - -
8107 FICUS TECH HKD 0.18 0.17 0.172 255,000
0.162 0.161 0.161 41,920
8111 CT IND GROUP HKD 0.078 0.098 - -
0.078 0.063 - -
8112 CORNERSTONE FIN HKD 0.116 0.123 - -
0.116 0.111 - -
8113 V&V TECH HKD 0.39 0.395 0.38 30,028
0.38 0.35 0.38 11,409
8115 SHANGHAI QINGPU HKD 12.79 12.50 - -
12.50 - - -
8117 CHI P ENERGY HKD 0.074 0.072 0.074 400,000
0.071 0.067 0.071 29,230
8118 ZHONGZI INTL H HKD 0.181 0.183 0.183 896,000
0.178 0.155 0.178 163,056
8120 CH DEMETER FIN HKD 0.74 0.77 - 2,500
0.74 - - 1,475
8121 GUOEN HOLDINGS HKD 0.72 0.80 - 50
0.72 0.71 - 34
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
* 8125 CHINA NEW HLDGS HKD 0.74 0.70 0.83 8,744,000
0.69 0.66 0.60 7,277,360
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.037 0.037 0.037 512,000
0.035 0.035 0.035 18,128
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.082 0.087 0.087 620,000
0.082 0.081 0.081 51,060
8132 CENTURY EN INTL HKD 0.089 0.092 0.088 180,000
0.088 0.082 0.088 15,840
8133 JISHENG GP HLDG HKD 0.35 0.37 0.345 16,000
0.345 0.335 0.345 5,520
8136 IMS GROUP HKD 0.047 0.047 0.046 1,060,000
0.045 0.045 0.045 47,720
8137 HONBRIDGE HKD 0.435 0.435 0.445 704,000
0.43 0.425 0.43 302,860
8139 CHANGAN RH HKD 1.40 1.54 - -
1.40 1.26 - -
8140 BOSATECH HKD 0.131 0.132 0.132 250,000
0.131 0.131 0.131 32,970
8143 GF HEALTHCARE HKD 0.125 0.124 0.125 410,000
0.124 0.114 0.124 50,860
8146 GRACEWINE HKD 0.66 0.73 0.75 1,220,000
0.73 0.72 0.67 880,050
8147 MILLENNIUM PG HKD 0.75 0.75 0.76 16,000
0.75 0.66 0.75 12,080
8148 WUXI LIFE HKD 3.77 3.82 3.80 60,000
3.80 3.79 3.78 227,200
8149 ALTUS HLDGS HKD 0.114 0.119 - -
0.114 0.108 - -
8152 M&L HOLDINGS HKD 0.087 0.099 0.087 250,000
0.088 0.088 0.084 21,740
8153 JIADING INTL GP HKD 0.83 0.89 0.87 361,300
0.87 0.85 0.81 302,640
8156 SINOPHARM TECH HKD 0.31 0.30 - -
0.30 - - -
8158 CRMI HKD 0.243 0.25 0.245 255,000
0.242 0.23 0.242 62,040
8159 CU VENTURE INV HKD 0.08 0.079 - -
0.079 0.078 - -
8160 GOLDWAY EDU HKD 0.57 0.60 - -
0.57 0.48 - -
8161 MEDINET GROUP HKD 0.54 0.63 0.52 124,000
0.54 0.54 0.49 64,360
8162 LOCO HK HKD 0.435 0.45 0.45 290,000
0.45 0.42 0.44 127,950
8163 NOIZ GROUP HKD 0.036 0.036 0.035 100,500
0.035 0.034 0.035 3,513
8168 AMASSE CAPITAL HKD 0.142 0.14 0.145 1,750,000
0.139 0.138 0.139 247,520
8169 ECO-TEK HLDGS HKD 0.043 0.043 0.043 240,000
0.043 0.04 0.043 10,320
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.135 0.135 - -
0.135 0.11 - -
8176 SUPERROBOTICS HKD 0.081 0.058 0.08 15,385,000
0.056 0.056 0.041 825,780
8178 CHINA INFO TECH HKD 0.28 0.29 0.29 72,000
0.285 0.28 0.28 20,470
8179 PALINDA GROUP HKD 0.013 0.013 0.013 3,528,000
0.013 0.012 0.013 45,864
8181 KS SMART MGMT HKD 0.053 0.052 0.053 112,000
0.052 0.048 0.045 5,776
8186 ALMANA HKD 1.28 1.33 1.35 35,000
1.28 1.28 1.28 45,500
* 8187 JIMU GROUP HKD 0.50 0.485 0.50 3,350,000
0.48 0.48 0.46 1,584,025
8188 GME GROUP HKD 1.16 1.17 1.18 552,000
1.16 1.14 1.14 639,760
8189 TEDA BIOMEDICAL HKD 0.29 0.30 0.30 1,730,000
0.30 0.29 0.29 516,525
8191 HONG WEI ASIA HKD 0.159 0.162 - -
0.159 0.158 - -
8193 ASIAPAC FIN INV HKD 0.33 0.33 0.335 1,150,000
0.33 0.305 0.30 374,450
8195 LEGENDARY EDU HKD 1.40 1.41 1.45 94,000
1.38 1.38 1.38 131,600
8196 FUTIAN HOLDINGS HKD 0.74 0.73 0.73 480,000
0.72 0.67 0.71 348,640
8198 CRYPTO FLOW HKD 2.00 1.87 2.03 390,697
1.87 - 1.87 764,921
8200 SAU SAN TONG HKD 0.56 0.62 0.59 36,000
0.57 0.57 0.57 20,760
8201 PPS INT'L HKD 0.10 0.11 - -
0.10 0.099 - -
8203 KAISUN HOLDINGS HKD 0.184 0.198 - -
0.184 0.18 - -
8205 JIAODA WITHUB HKD 0.33 0.335 - -
0.33 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.128 0.14 0.135 258,000
0.122 0.122 0.122 33,606
8210 DLC ASIA HKD 0.065 0.065 0.063 110,000
0.06 0.063 0.058 6,880
8213 STARGLORY HLDGS HKD 0.179 0.196 - -
0.179 0.04 - -
8217 JU FU TANG BIOT HKD 0.37 0.385 0.375 160,000
0.375 0.365 0.36 59,350
8218 ECHO INT HOLD HKD 0.125 0.13 0.12 132,000
0.114 0.112 0.111 15,048
8219 HANVEY GROUP HKD 0.186 0.185 0.186 2,050,000
0.185 0.174 0.178 377,320
8220 BINGO GROUP HKD 3.09 3.14 3.20 141,000
3.12 3.12 2.99 435,410
8221 GAOYU FINANCE HKD 1.24 1.18 1.19 280,000
1.17 1.06 1.05 316,200
8222 E LIGHTING HKD 0.038 0.038 - -
0.038 0.035 - -
8223 ZYY HKD 0.62 0.62 0.62 40,000
0.58 0.60 0.58 23,600
8225 C HEALTH GP HKD 0.133 0.139 - -
0.133 0.133 - -
8226 KOALA FIN GP HKD 0.106 0.116 - -
0.106 0.103 - -
8227 HAITIAN ANTENNA HKD 0.138 0.163 - -
0.138 0.138 - -
8229 FUTURE DATA HKD 0.58 0.65 - -
0.58 0.56 - -
8232 THAC GROUP HKD 1.55 1.55 1.55 10,000
1.55 1.46 1.55 15,500
8237 LINK HOLDINGS HKD 0.19 - - -
0.19 0.173 - -
* 8238 WINTO GROUP HKD 0.183 0.14 0.186 23,568,000
0.14 0.137 0.132 3,416,584
8239 CAPITAL FIN HKD 13.10 13.39 13.12 50,000
13.12 - 13.10 655,800
8241 YING KEE TEA HKD 0.117 0.118 - -
0.117 0.116 - -
8245 CANOPY SKYFIRE HKD 0.10 0.102 0.101 540,000
0.101 0.098 0.098 53,520
8246 ZHONGHUAGAS-NEW HKD 0.80 0.87 0.85 61,000
0.85 - 0.83 51,620
* 8247 BIOSINO BIO-TEC HKD 3.41 3.65 3.87 522,000
3.43 3.41 3.40 1,881,800
8249 RUIYUAN IC TECH HKD 0.157 0.157 - -
0.157 0.109 - -
8250 DU DU HLDGS HKD 0.144 0.145 0.144 60,000
0.144 0.138 0.138 8,145
8262 SUPER STRONG HKD 0.049 0.051 - -
0.049 0.049 - -
8267 LINEKONG HKD 0.285 0.285 0.295 852,500
0.28 0.28 0.28 240,785
8268 SMART CITY DEV HKD 0.26 0.26 0.26 8,400
0.26 0.25 0.26 2,172
8269 GO UP EDU TECH HKD 0.40 0.40 0.40 575,666
0.395 0.385 0.385 224,546
8270 CHINA CBM HKD 0.50 0.50 0.50 30,000
0.50 0.45 0.50 15,000
8271 GDC HKD 0.128 0.127 0.128 2,038,000
0.12 0.119 0.11 236,392
8275 CHINA NEW CONS HKD 0.101 0.10 0.101 140,000
0.10 0.099 0.10 14,100
8277 STEEDORIENTAL HKD 0.129 0.13 - -
0.129 0.12 - -
* 8279 AGTECH HOLDINGS HKD 0.61 0.58 0.61 5,844,000
0.57 0.57 0.54 3,418,680
8280 CDV HOLDINGS HKD 0.083 0.081 0.081 270,000
0.076 0.076 0.075 20,510
8281 CH GOLD CLASSIC HKD 0.131 0.129 0.128 168,000
0.128 0.121 0.127 21,480
8282 GAMEONE HKD 0.61 0.61 - -
0.61 0.59 - -
8283 ZHONGSHI MINAN HKD 0.74 0.72 0.77 290,000
0.73 0.67 0.66 211,700
8285 SLING GROUP HKD 0.037 0.038 - -
0.037 0.034 - -
8286 CCOE HKD 0.185 0.199 0.199 225,000
0.199 0.167 0.166 42,805
8290 AHSAY BACKUP HKD 0.03 0.03 0.03 50,000
0.03 0.028 0.027 1,420
8291 HK ENT INTL HKD 0.305 0.34 - -
0.305 0.241 - -
8292 VSING HKD 0.31 0.315 0.315 1,880,000
0.31 0.305 0.31 582,850
8293 SINGASIA HLDG HKD 0.365 0.36 0.365 97,200
0.34 0.34 0.34 33,611
8295 KINGWISOFT TECH HKD 0.027 0.029 0.027 120,000
0.027 0.027 0.027 3,240
8296 SINO-LIFE GROUP HKD 0.305 0.33 - -
0.305 0.25 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.59 0.57 0.59 127,885,000
0.57 0.56 0.56 72,983,230
8300 JIN MI FANG GP HKD 0.04 0.039 0.04 1,760,000
0.039 0.038 0.038 68,100
8305 ST HLDGS HKD 0.196 0.198 0.199 1,250,000
0.194 0.193 0.193 243,300
8307 MEDICSKIN HKD 0.17 0.18 - -
0.17 - - -
8308 GUDOU HLDGS HKD 0.059 0.065 - -
0.059 0.056 - -
8309 MANSHING GLOBAL HKD 0.069 0.07 - -
0.069 0.068 - -
8310 YANCHENG PORT HKD 0.265 0.32 - -
0.265 0.265 - -
8311 PERFECT OPT HKD 0.10 0.105 0.10 10,000
0.10 0.084 0.10 1,000
8313 ZACD HKD 0.027 0.03 - -
0.027 0.027 - -
8315 CEN PLAZA HOTEL HKD 0.086 0.108 - 1,200
0.087 0.087 - 91
8316 CHINA HONGBAO HKD 0.147 0.155 0.151 156,000
0.155 0.15 0.146 23,102
8317 FINET GROUP HKD 0.11 0.12 - -
0.114 0.114 - -
8319 EXPERT SYS HKD 0.124 0.127 - -
0.124 0.124 - -
8320 AEC GROUP HKD 0.084 0.082 0.083 620,000
0.081 0.077 0.08 50,280
8321 TAI KAM HLDGS HKD 1.61 1.80 1.53 36,000
1.48 1.48 1.46 54,200
8326 TK NEW ENERGY HKD 0.16 0.16 0.156 125,000
0.156 0.156 0.156 19,500
8328 XY ELEC STORAGE HKD 0.57 0.61 0.63 140,000
0.61 0.58 0.58 84,600
8329 NEP INTERLONG HKD 0.143 0.145 - -
0.143 0.141 - -
8331 P.B. GROUP HKD 0.30 0.36 - -
0.30 0.29 - -
8333 ASTRUM FIN HKD 0.38 0.39 - -
0.38 0.355 - -
8337 DIRECTEL HKD 0.114 0.121 0.111 180,000
0.111 0.11 0.111 19,980
8340 ZIJING INTL FIN HKD 0.60 0.75 - -
0.60 0.54 - -
8341 AESO HOLDING HKD 0.188 0.188 0.188 15,000
0.188 0.182 0.18 2,780
8347 F8 ENT HKD 0.125 0.133 0.139 8,000
0.139 0.124 0.139 1,112
8348 BINHAI TEDA HKD 0.415 0.415 - -
0.415 0.385 - -
8349 GUIXIN GROUP HKD 1.37 1.38 1.41 390,000
1.37 1.36 1.37 539,600
8350 WELL LINK SEC HKD 0.265 0.245 0.265 1,280,000
0.248 0.24 0.22 316,560
8356 TSUN YIP HLDGS HKD 0.335 0.34 0.34 4,000
0.34 0.335 0.34 1,360
8357 REPUBLIC HC HKD 0.145 0.163 - -
0.145 0.143 - -
8360 BASIC H NEWLIFE HKD 0.215 0.215 0.215 90,000
0.212 0.202 0.212 19,224
8362 WINNING TOWER HKD 0.057 0.057 - -
0.057 0.053 - -
* 8365 HATCHER GROUP HKD 2.33 2.36 2.37 682,000
2.36 2.33 2.33 1,604,436
8366 ZJ UNITED INV HKD 0.033 0.034 - -
0.033 0.03 - -
8367 SIMPLICITY HLDG HKD 0.485 0.50 0.51 40,000
0.475 0.455 0.465 19,250
8368 CREATIVE CHINA HKD 0.233 0.255 - -
0.235 0.235 - -
8370 ZHI SHENG GP HKD 4.85 - 4.85 32,000
4.85 4.85 4.85 155,200
8371 TASTEGOURMET GP HKD 1.86 1.87 1.90 28,100
1.86 1.86 1.86 53,090
8372 GBG HOLDINGS HKD 0.142 0.142 - -
0.142 0.133 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.76 1.90 1.76 14,000
1.76 1.76 1.76 24,440
8377 HARBOUR EQUINE HKD 0.13 0.125 0.125 20,000
0.125 0.124 0.125 2,500
8379 PRIME INTEL HKD 0.181 0.185 0.19 750,000
0.184 0.176 0.176 135,260
8385 PROSPEROUSPRINT HKD 0.15 0.153 0.154 80,000
0.15 0.136 0.137 12,010
* 8391 CORNERSTONE TEC HKD 0.51 0.51 0.52 2,424,000
0.51 0.495 0.495 1,229,780
8392 SATU HOLDINGS HKD 0.045 0.045 - -
0.045 0.041 - -
8395 ZXZN QI-HOUSE HKD 0.216 0.226 0.211 300,000
0.21 0.209 0.21 63,060
8400 ASIA PIONEER HKD 0.041 0.043 - -
0.041 0.041 - -
8401 STREAM IDEAS HKD 0.074 0.076 0.075 64,000
0.075 0.075 0.069 4,676
8402 PLATEAU TL HKD 0.11 0.11 0.109 200,000
0.109 0.105 0.109 21,800
* 8403 DOWWAY HKD 3.45 3.46 3.72 446,000
3.46 3.45 3.45 1,551,293
8406 CHINA ORAL IND HKD 0.057 0.058 0.057 520,000
0.057 0.055 0.055 29,580
8411 K W NELSON GP HKD 0.135 0.125 0.134 460,000
0.125 0.122 0.125 59,660
8412 NEW AMANTE HKD 0.40 - - -
0.40 0.34 - -
8413 ASIA GROCERY HKD 0.182 0.182 0.182 1,090,000
0.18 0.18 0.176 194,400
8416 HM INTL HLDGS HKD 0.124 0.124 0.133 335,000
0.124 0.12 0.12 41,245
8417 DADI EDU HKD 0.021 0.023 0.021 100,000
0.021 0.021 0.021 2,100
8418 OPTIMA AUTO HKD 0.80 0.90 0.95 168,000
0.80 0.80 0.80 147,340
8419 AV PROMOTIONS HKD 0.079 0.094 0.081 90,000
0.081 0.077 0.081 7,290
8420 NEXION TECH HKD 0.042 0.043 - -
0.042 0.036 - -
8422 WT GROUP HKD 0.114 0.13 0.112 35,000
0.111 0.11 0.11 3,848
8423 CHI HO DEV HKD 0.045 0.048 - -
0.045 0.041 - -
8425 HING MING HLDGS HKD 0.09 0.098 - -
0.09 0.082 - -
8426 MODERN LIVING HKD 0.265 0.30 - -
0.265 0.24 - -
8427 WS-SK TARGET HKD 10.27 11.10 11.39 54,516
11.10 10.95 9.96 580,820
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.084 0.098 0.099 120,000
0.09 0.077 0.09 11,485
8430 C&N HOLDINGS HKD 0.11 0.126 0.105 110,000
0.105 0.105 0.104 11,830
8431 HAO BAI INTL HKD 0.425 0.425 0.425 1,750,000
0.425 0.39 0.385 693,000
8432 BAR PACIFIC HKD 0.038 0.04 0.037 590,000
0.037 0.037 0.036 21,820
8436 TAKBO GROUP HKD 0.25 0.25 0.255 115,000
0.25 0.249 0.247 28,810
8437 RMH HOLDINGS HKD 0.295 - - -
0.295 0.295 - -
8439 SOMERLEY CAP HKD 0.36 0.36 - -
0.36 0.32 - -
8445 NOBLE ENG GP HKD 0.15 - - -
0.15 0.13 - -
8446 BRIGHTSTAR TECH HKD 0.109 0.111 0.111 306,000
0.11 0.11 0.109 33,478
8447 MS CONCEPT HKD 0.092 0.087 0.088 240,000
0.087 0.085 0.081 20,410
8448 UNI PRINTSHOP HKD 1.45 1.48 1.50 123,200
1.45 1.43 1.45 181,048
8450 EDICO HOLDINGS HKD 0.082 0.089 - -
0.082 0.082 - -
8451 SUNLIGHT HLDGS HKD 0.067 0.067 0.069 60,000
0.067 0.064 0.065 3,940
8452 FY FINANCIAL HKD 0.29 0.30 - -
0.29 0.265 - -
8455 LAI GROUP HKD 0.112 0.116 0.117 3,080,000
0.103 0.098 0.106 342,330
8456 MANSION INTL HKD 0.39 0.39 - -
0.39 0.35 - -
* 8460 BASETROPHY GP HKD 2.18 2.14 2.20 6,300,000
2.14 2.08 1.96 13,082,281
8462 OMNIBRIDGE HLDG HKD 0.076 0.086 0.078 40,000
0.078 0.077 0.077 3,090
8471 REACH NEW HLDGS HKD 0.058 0.058 0.058 150,000
0.056 0.053 0.053 8,460
* 8472 LAPCO HOLDINGS HKD 0.415 0.425 0.425 2,512,000
0.415 0.395 0.405 1,028,840
8473 MI MING MART HKD 0.118 0.123 - -
0.118 0.116 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.158 0.166 0.167 940,000
0.166 0.162 0.158 151,004
8481 SHENGLONG INTL HKD 0.44 0.44 - -
0.44 - - -
8482 WAN LEADER HKD 0.139 0.148 0.139 10,000
0.139 0.132 0.139 1,390
8483 MAX SIGHT GROUP HKD 0.10 0.106 0.105 104,000
0.105 0.092 0.105 10,920
8487 ISP GLOBAL HKD 0.045 0.047 0.047 34,000
0.047 0.045 0.043 1,514
8489 GP LOGISTICS HKD 0.305 0.32 0.35 330,000
0.31 0.31 0.295 104,925
8490 NICHE-TECH SEMI HKD 0.088 0.09 0.088 125,000
0.088 0.086 0.088 11,000
8491 COOL LINK HKD 0.485 0.47 0.49 170,750
0.47 0.46 0.46 80,255
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.315 0.305 - -
0.305 0.25 - -
8496#GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.113 0.129 0.116 180,000
0.116 0.11 0.11 20,320
8501 SANBASE CORP HKD 0.62 0.68 - -
0.62 0.61 - -
8502 OCEAN LINE PORT HKD 0.265 0.275 - -
0.265 0.265 - -
* 8507 I.CENTURY HLDG HKD 0.19 0.209 0.243 9,056,000
0.209 0.201 0.18 1,949,648
8509 WINE'S LINK HKD 0.72 0.72 0.72 8,000
0.72 0.68 0.71 5,720
8510 TOPSTANDARDCORP HKD 0.16 - - -
0.16 0.14 - -
8511 MIN FU INTL HKD 0.81 0.82 - -
0.81 0.73 - -
8512 HYFUSIN GROUP HKD 0.31 0.315 0.315 400,000
0.31 0.31 0.305 124,650
8513 MAXWIN INT HLDG HKD 0.70 0.68 0.66 30,000
0.66 0.64 0.66 19,800
8516 ZY INTL HKD 0.75 0.77 0.75 10,000
0.75 0.71 0.75 7,300
8519 XINXIANG ERA HKD 0.29 0.395 0.29 40,000
0.29 0.29 0.29 11,600
8521 WEBX INTL HLDGS HKD 0.78 0.78 0.75 15,000
0.75 0.71 0.75 11,250
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.119 - - -
0.119 0.119 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.18 0.183 0.181 50,000
0.181 0.179 0.181 9,050
8532 POLYFAIR HLDGS HKD 0.066 0.071 0.072 64,000
0.071 0.066 0.065 4,304
8535 VISTAR HOLDINGS HKD 0.20 0.207 - -
0.20 0.187 - -
8536 TL NATURAL GAS HKD 0.247 0.247 0.238 140,000
0.235 0.235 0.231 32,400
8537 CHONG FAI JEWEL HKD 0.201 0.209 - -
0.201 0.18 - -
* 8540 VICTORY SEC HKD 4.71 4.69 4.78 314,000
4.69 4.68 4.69 1,481,110
8545 AMUSE GROUP HKD 0.037 0.037 - -
0.037 0.036 - -
* 8547 PACIFIC LEGEND HKD 0.081 0.084 0.085 22,400,000
0.084 0.081 0.08 1,869,090
8549 GOLDEN LEAF INT HKD 0.236 0.234 0.238 80,000
0.232 0.232 0.232 18,895
8597 ZHONGHUAGAS-OLD HKD 0.88 - - -
0.88 0.80 - -
8598 INTELLIMARK-20K HKD N/A - - -
N/A - - -
8601 BOLTEK HKD 0.255 0.28 - -
0.255 0.25 - -
8603 FAMEGLOW HKD 6.65 6.88 6.65 55,000
6.55 6.53 6.45 359,680
8606 KINETIX SYSTEMS HKD 0.066 0.07 0.073 230,000
0.067 0.067 0.067 16,540
8610 BBSB INTL HKD 0.60 0.61 0.62 364,000
0.61 0.60 0.60 219,000
8611 MINDTELL TECH HKD 0.77 0.79 0.79 500,000
0.76 0.76 0.76 388,200
8612 WORLD SUPER HKD 0.165 0.161 - -
0.161 0.153 - -
8613 ORIENTAL PAY HKD 0.031 0.033 0.033 20,000
0.031 0.031 0.031 640
8616 SUNRAY ENG GP HKD 0.06 0.071 - -
0.062 0.062 - -
* 8619 NIU HOLDINGS HKD 0.20 0.26 0.27 8,744,200
0.26 0.255 0.21 2,183,201
8620 AE LOGISTICS HKD 0.183 0.199 0.20 100,000
0.199 0.186 0.20 20,000
8621 METROPOLIS CAP HKD 0.04 0.042 - -
0.04 0.037 - -
8622 JOYZYME GROUP HKD 0.31 0.32 0.31 144,000
0.31 0.30 0.31 44,520
8623 CHINA SAFTOWER HKD 0.145 0.155 0.153 40,000
0.153 0.145 0.153 6,120
8627 ORANGE TOUR HKD 0.077 0.074 0.078 368,000
0.073 0.072 0.073 27,920
8629 SYNTRUST GK HKD 8.06 8.30 8.29 19,000
8.29 7.82 8.06 156,745
8631 SUN KONG HLDGS HKD 0.80 0.89 0.80 30,000
0.80 0.80 0.80 24,000
8635 ELEPHANT HLDGS HKD 0.37 0.37 0.375 2,460,000
0.37 0.355 0.36 900,620
* 8637 METASURFACE HKD 3.80 3.55 3.80 1,125,000
3.55 3.54 3.40 4,031,600
8645 BYTE META HKD 0.55 0.55 0.53 24,000
0.53 0.52 0.53 12,720
8646 CHINA HONGGUANG HKD 0.26 0.28 0.275 3,561,000
0.25 0.26 0.241 937,821
8657 TRUE PARTNER HKD 0.41 0.41 0.395 32,000
0.395 0.39 0.395 12,640
8659 YIK WO INTL HKD 0.148 0.155 0.155 1,450,000
0.154 0.144 0.142 210,685
8668 YING HAI GROUP HKD 0.105 0.105 0.105 130,000
0.104 0.104 0.104 13,640
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 138,000-0.077 ]< >
8006 SINO SPLENDID < >[ 20,000-0.105 ]/-//[ D7,500-0.093 10,000-0.097
D2,500-0.096 ]< >
8007 GLOBALSTRAT < >[ 50,000-0.27 ]/-//[ ]< >
8013 ECI TECH < >[ ]/-//[ 40,000-0.053 260,000-0.052 100,000-0.051
40,000-0.052 80,000-0.051 ]< 20,000-0.053 >
8017 TRADEGO < >[ 4,000-1.36 76,000-1.32 44,000-1.31 4,000-1.30
100,000-1.31 ]/-//[ 132,000-1.30 8,000-1.29 48,000-1.31
16,000-1.30 28,000-1.32 40,000-1.31 36,000-1.30 ]<
60,000-1.30 >
8018 FINSOFT FIN < U10,000-0.053 >[ 220,000-0.052 40,000-0.049
150,000-0.048 90,000-0.047 20,000-0.049 20,000-0.047
D100-0.04 20,000-0.047 Y140,000-0.047 ]/-//[
180,000-0.047 Y80,000-0.046 30,000-0.049 30,000-0.048
170,000-0.046 10,000-0.048 ]< >
8021 WLS HOLDINGS < >[ 40,000-0.01 ]/-//[ 100,000-0.01 ]< >
8026 CB GLOBAL < >[ 1,000-0.31 ]/-//[ 10,000-0.31 1,000-0.30 ]< >
8028 TIMELESS < >[ 20,000-0.241 D6,000-0.232 ]/-//[ 60,000-0.255
60,000-0.27 ]< >
8029 IMPERIUM FIN GP < >[ 75,000-1.19 5,000-1.18 25,000-1.17 ]/-//[
50,000-1.15 10,000-1.14 Y5,000-1.04 ]< >
8030 FENGYINHE < >[ 1,000-7.52 3,000-7.62 10,000-7.64 16,000-7.60
10,000-7.61 5,000-7.60 3,000-7.63 4,000-7.65 8,000-7.66
20,000-7.65 8,000-7.66 4,000-7.67 10,000-7.66
3,000-7.67 11,000-7.65 29,000-7.71 7,000-7.70
9,000-7.71 11,000-7.69 8,000-7.66 2,000-7.64 7,000-7.65
12,000-7.60 19,000-7.62 5,000-7.61 1,000-7.60
35,000-7.62 22,000-7.61 Y2,000-7.61 17,000-7.61
37,000-7.62 20,000-7.64 6,000-7.61 4,000-7.63
22,000-7.64 38,000-7.63 6,000-7.62 15,000-7.63
67,000-7.61 48,000-7.62 7,000-7.63 51,000-7.61
4,000-7.60 1,000-7.57 5,000-7.60 7,000-7.58 38,000-7.57
34,000-7.58 2,000-7.56 27,000-7.55 10,000-7.58
9,000-7.56 10,000-7.54 19,000-7.55 15,000-7.59
18,000-7.58 41,000-7.56 8,000-7.57 4,000-7.60
18,000-7.57 21,000-7.55 ]/-//[ 2,000-7.55 41,000-7.56
4,000-7.55 45,000-7.57 8,000-7.55 25,000-7.54
Y11,000-7.54 19,000-7.54 15,000-7.55 2,000-7.59
14,000-7.55 20,000-7.56 17,000-7.58 7,000-7.59
14,000-7.56 4,000-7.55 19,000-7.56 9,000-7.55
18,000-7.56 19,000-7.60 18,000-7.57 5,000-7.58
7,000-7.57 1,000-7.58 28,000-7.57 41,000-7.58
3,000-7.57 13,000-7.58 19,000-7.57 4,000-7.56
11,000-7.55 15,000-7.56 2,000-7.55 2,000-7.56
4,000-7.55 5,000-7.53 6,000-7.52 1,000-7.51 4,000-7.50
3,000-7.49 2,000-7.53 4,000-7.47 1,000-7.46 8,000-7.45
2,000-7.44 10,000-7.40 2,000-7.37 5,000-7.36 4,000-7.35
8,000-7.30 9,000-7.29 8,000-7.20 4,000-7.24 7,000-7.25
2,000-7.20 2,000-7.19 6,000-7.27 ]< >
8031 ETS GROUP < >[ 40,000-0.415 40,000-0.425 20,000-0.45 2,000-0.46
2,000-0.47 18,000-0.48 2,000-0.49 116,000-0.465
20,000-0.47 156,000-0.465 34,000-0.47 Y30,000-0.475
Y8,000-0.47 ]/-//[ 98,000-0.465 ][ ]< >
8033 VODATEL NETWORK < >[ 2,000-0.124 2,000-0.123 4,000-0.124 ]/-//[ ]< >
8036 EBROKER GROUP < >[ ]/-//[ 40,000-0.03 ]< >
8037 CH BIOTECH SER < >[ 140,000-0.74 10,000-0.73 5,000-0.74 115,000-0.76
5,000-0.75 5,000-0.79 15,000-0.77 60,000-0.78
15,000-0.79 5,000-0.76 5,000-0.79 10,000-0.78
230,000-0.75 15,000-0.74 5,000-0.73 100,000-0.74
45,000-0.73 55,000-0.72 25,000-0.71 215,000-0.70
5,000-0.69 20,000-0.68 Y15,000-0.68 10,000-0.70 ]/-//[
5,000-0.70 30,000-0.71 150,000-0.72 Y10,000-0.73
5,000-0.73 Y5,000-0.74 30,000-0.75 10,000-0.76
10,000-0.75 10,000-0.76 ]< >
8041 INTELLIMARK-5K < >[ 5,000-0.69 30,000-0.67 5,000-0.68 15,000-0.67
55,000-0.66 ]/-//[ 30,000-0.66 ]< 10,000-0.65 >
8042 KOS INTL < >[ Y10,000-0.067 10,000-0.067 ]/-//[ 80,000-0.067
10,000-0.069 ]< >
8043 ATLINKS < >[ 80,000-0.22 10,000-0.221 5,000-0.222 ]/-//[
50,000-0.222 225,000-0.223 Y20,000-0.23 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-2.11 32,000-2.09 160,000-2.10 ]< >
8050 CITY COOLXUAN < >[ 16,000-1.36 8,000-1.37 Y10,000-1.37 ]/-//[
20,000-1.36 16,000-1.37 D1,600-1.32 4,000-1.34
4,000-1.33 D400-1.30 18,000-1.33 ]< >
8052 LUK HING ENT < >[ 120,000-0.055 20,000-0.057 140,000-0.051
140,000-0.06 20,000-0.059 Y20,000-0.058 20,000-0.058
Y20,000-0.059 120,000-0.052 20,000-0.05 40,000-0.052 ]
/-//[ ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.132 ]/-//[ ]< >
8057 MADISON HLDG < >[ 2,356,000-0.128 ]/-//[ 4,000-0.126 92,000-0.123
80,000-0.13 ]< >
8059 GLORY FLAME < 5,000-0.051 >[ 5,000-0.051 30,000-0.044 ]/-//[
30,000-0.041 300,000-0.04 95,000-0.043 5,000-0.042
20,000-0.04 100,000-0.039 105,000-0.042 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.27 120,000-0.26 15,000-0.305
30,000-0.30 5,000-0.305 5,000-0.30 ]< >
8067 OUC HOLDINGS < >[ 1,000-0.30 ]/-//[ ]< >
8069 FLYDOO TECH < >[ Y5,000-0.033 Y100,000-0.034 20,000-0.033 ]/-//[
Y725,000-0.033 90,000-0.033 Y300,000-0.033 Y5,000-0.035
]< >
8070 KEEN OCEAN < >[ ]/-//[ 10,000-1.18 Y10,000-1.18 ]< >
8071 CH NETCOMTECH < 1,035,000-0.019 >[ 80,000-0.02 2,025,000-0.019 ]
/-//[ ]< >
8079 WISDOMCOME GP < >[ 5,000-0.47 ]/-//[ 5,000-0.465 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.495 ]/-//[ 20,000-0.49 20,000-0.50 ]< >
8081 BAIJUYI HOLD < 20,000-0.023 >[ 1,500,000-0.023 1,450,000-0.022
1,390,000-0.023 20,000-0.022 1,140,000-0.023
10,000-0.022 10,000-0.023 D800-0.015 10,000-0.022
980,000-0.023 ]/-//[ Y40,000-0.022 3,320,000-0.022
2,000,000-0.021 310,000-0.022 D6,480-0.015 40,000-0.021
10,000-0.022 50,000-0.021 10,000-0.022 420,000-0.021
10,000-0.022 ]< >
8082 QINGHUA HOLD < >[ 140,000-0.041 40,000-0.042 ]/-//[ Y120,000-0.042
20,000-0.042 1,170,000-0.041 500,000-0.04 20,000-0.041 ]
< 80,000-0.04 >
8083 YOUZAN < 716,000-0.118 >[ 112,000-0.118 1,176,000-0.117
72,000-0.119 D2,000-0.107 420,000-0.119 Y8,000-0.119
104,000-0.119 24,000-0.12 600,000-0.118 688,000-0.119
92,000-0.12 820,000-0.119 156,000-0.12 Y40,000-0.12
188,000-0.12 80,000-0.119 Y4,000-0.119 144,000-0.119
Y96,000-0.119 4,000-0.119 Y4,000-0.119 304,000-0.119
116,000-0.12 612,000-0.119 1,840,000-0.12 312,000-0.121
Y164,000-0.12 8,000-0.12 56,000-0.121 500,000-0.12
96,000-0.121 116,000-0.12 80,000-0.119 Y20,000-0.12
16,000-0.12 580,000-0.119 100,000-0.12 72,000-0.119
92,000-0.118 28,000-0.119 Y12,000-0.119 792,000-0.119
Y12,000-0.119 60,000-0.119 Y24,000-0.119 164,000-0.119
Y4,000-0.119 28,000-0.119 Y16,000-0.119 996,000-0.12
4,000-0.121 80,000-0.12 1,720,000-0.119 20,000-0.118
84,000-0.119 Y88,000-0.119 184,000-0.119 Y112,000-0.119
312,000-0.119 Y8,000-0.119 92,000-0.119 160,000-0.12
228,000-0.119 472,000-0.118 Y56,000-0.118 136,000-0.118
Y20,000-0.118 316,000-0.118 184,000-0.119 4,000-0.118
64,000-0.119 4,000-0.118 892,000-0.119 188,000-0.118
128,000-0.119 100,000-0.118 36,000-0.119 184,000-0.118
72,000-0.119 Y20,000-0.119 32,000-0.119 Y36,000-0.119
116,000-0.119 Y12,000-0.119 20,000-0.119 Y4,000-0.119
12,000-0.119 Y20,000-0.119 16,000-0.119 Y12,000-0.119
84,000-0.119 Y60,000-0.119 28,000-0.119 156,000-0.12
52,000-0.119 Y4,000-0.119 ]/-//[ 2,096,000-0.119
280,000-0.12 1,308,000-0.119 4,000-0.118 980,000-0.119
28,000-0.12 1,748,000-0.119 4,000-0.118 108,000-0.119
192,000-0.118 Y4,000-0.118 44,000-0.118 544,000-0.119
Y500,000-0.118 88,000-0.119 300,000-0.118 56,000-0.119
Y500,000-0.118 88,000-0.119 Y500,000-0.118 88,000-0.119
Y1,000,000-0.118 8,000-0.118 176,000-0.119 4,000-0.118
4,000-0.119 Y1,204,000-0.118 804,000-0.118
356,000-0.119 500,000-0.118 88,000-0.119 180,000-0.118
32,000-0.119 1,100,000-0.118 4,000-0.117 196,000-0.118
4,000-0.117 1,824,000-0.118 112,000-0.119
1,500,000-0.118 4,000-0.117 44,000-0.118 120,000-0.117
28,000-0.118 688,000-0.117 124,000-0.118 4,000-0.117
4,000-0.118 20,000-0.117 96,000-0.118 704,000-0.117
520,000-0.118 4,000-0.117 2,624,000-0.118 Y52,000-0.117
32,000-0.118 Y100,000-0.117 444,000-0.118 508,000-0.117
92,000-0.118 Y24,000-0.117 156,000-0.117 404,000-0.118
4,000-0.117 208,000-0.118 400,000-0.117 Y300,000-0.117
144,000-0.117 Y280,000-0.117 376,000-0.117
644,000-0.118 Y8,000-0.117 160,000-0.117 32,000-0.118
2,000,000-0.117 352,000-0.118 Y80,000-0.117
80,000-0.117 2,484,000-0.118 Y8,000-0.118
1,144,000-0.118 ]< 432,000-0.118 >
8092 ITE HOLDINGS < >[ ]/-//[ 888,000-0.036 60,000-0.035 140,000-0.036 ]
< >
8095 BEIDA JADE BIRD < >[ 97,000-1.09 25,000-1.08 20,000-1.09 Y36,000-1.09 ]
/-//[ 76,000-1.08 Y20,000-1.09 108,000-1.08 23,000-1.07
Y7,000-1.07 60,000-1.07 Y6,000-1.07 53,000-1.07
Y12,000-1.07 43,000-1.07 317,000-1.06 92,000-1.07
64,000-1.08 5,000-1.07 36,000-1.08 Y16,000-1.09
1,000-1.09 ]< 8,000-1.07 >
8103 HMVOD < >[ ]/-//[ 6,000-0.237 ]< >
8107 FICUS TECH < >[ 10,000-0.162 40,000-0.161 ]/-//[ 40,000-0.172
145,000-0.163 15,000-0.169 5,000-0.162 ]< >
8113 V&V TECH < >[ ]/-//[ 30,000-0.38 D28-0.35 ]< >
8117 CHI P ENERGY < >[ 50,000-0.074 ]/-//[ 340,000-0.073 10,000-0.071 ]< >
8118 ZHONGZI INTL H < 8,000-0.183 >[ 8,000-0.182 Y152,000-0.183
424,000-0.183 ]/-//[ Y8,000-0.182 136,000-0.182
Y8,000-0.181 Y8,000-0.18 144,000-0.178 ]< >
8120 CH DEMETER FIN < >[ D2,500-0.59 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ D50-0.69 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.78 80,000-0.79 88,000-0.80 56,000-0.81
40,000-0.83 Y7,976,000-0.84 88,000-0.78 Y24,000-0.79 ]
/-//[ 24,000-0.74 16,000-0.72 16,000-0.71 8,000-0.70
8,000-0.60 Y24,000-0.61 8,000-0.65 8,000-0.67
24,000-0.70 16,000-0.76 16,000-0.77 8,000-0.74
8,000-0.76 8,000-0.77 24,000-0.73 48,000-0.72
16,000-0.71 40,000-0.70 Y8,000-0.70 16,000-0.70
40,000-0.69 ]< >
8128 CHYY GP < >[ ]/-//[ 104,000-0.037 408,000-0.035 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.083 20,000-0.087 70,000-0.084
30,000-0.082 30,000-0.081 20,000-0.082 ]/-//[
300,000-0.082 Y130,000-0.082 10,000-0.082 ]< >
8132 CENTURY EN INTL < >[ 150,000-0.088 ]/-//[ 30,000-0.088 ]< >
8133 JISHENG GP HLDG < >[ 8,000-0.345 ]/-//[ 8,000-0.345 ]< >
8136 IMS GROUP < >[ 20,000-0.046 140,000-0.045 Y900,000-0.045 ]
/-//[ ]< >
8137 HONBRIDGE < >[ 2,000-0.445 2,000-0.44 4,000-0.435 ]/-//[
12,000-0.435 60,000-0.43 2,000-0.435 622,000-0.43 ]< >
8140 BOSATECH < 20,000-0.131 >[ 100,000-0.132 ]/-//[ 120,000-0.132
10,000-0.131 ]< >
8143 GF HEALTHCARE < >[ 20,000-0.125 70,000-0.124 ]/-//[ 320,000-0.124 ]< >
8146 GRACEWINE < >[ 30,000-0.70 30,000-0.67 Y10,000-0.69 20,000-0.69
190,000-0.70 Y100,000-0.70 20,000-0.70 ]/-//[
130,000-0.72 70,000-0.73 10,000-0.75 D5,000-0.67
D5,000-0.70 50,000-0.75 Y20,000-0.75 10,000-0.71
170,000-0.75 30,000-0.74 50,000-0.72 10,000-0.73
10,000-0.74 80,000-0.73 20,000-0.74 90,000-0.73
Y40,000-0.72 10,000-0.73 Y10,000-0.72 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.75 8,000-0.76 ]/-//[ ]< >
8148 WUXI LIFE < >[ ]/-//[ 40,000-3.78 20,000-3.80 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ Y130,000-0.088 40,000-0.087 50,000-0.086
10,000-0.084 Y20,000-0.084 ]< >
8153 JIADING INTL GP < >[ 100,000-0.84 D1,300-0.80 90,000-0.83 ]/-//[
40,000-0.83 10,000-0.81 10,000-0.84 40,000-0.83
10,000-0.84 10,000-0.85 40,000-0.86 10,000-0.87 ]< >
8158 CRMI < >[ 25,000-0.242 20,000-0.243 80,000-0.245
70,000-0.243 ]/-//[ 60,000-0.242 ]< >
8161 MEDINET GROUP < >[ 4,000-0.49 120,000-0.52 ]/-//[ ]< >
8162 LOCO HK < >[ 10,000-0.45 10,000-0.445 60,000-0.44 Y10,000-0.44
50,000-0.44 ]/-//[ 120,000-0.44 20,000-0.445 ]<
10,000-0.45 >
8163 NOIZ GROUP < >[ D500-0.027 ]/-//[ 100,000-0.035 ]< >
8168 AMASSE CAPITAL < >[ Y10,000-0.145 200,000-0.145 30,000-0.144
100,000-0.142 310,000-0.144 40,000-0.142 30,000-0.14
10,000-0.141 130,000-0.14 ]/-//[ 120,000-0.141
440,000-0.14 Y30,000-0.14 Y260,000-0.139 40,000-0.139 ]
< >
8169 ECO-TEK HLDGS < >[ 240,000-0.043 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ 30,000-0.08 170,000-0.073 20,000-0.075
480,000-0.072 160,000-0.071 60,000-0.07 100,000-0.068
30,000-0.07 200,000-0.066 285,000-0.065 210,000-0.064
40,000-0.065 400,000-0.064 100,000-0.063 155,000-0.06
400,000-0.053 30,000-0.054 20,000-0.053 350,000-0.055
10,000-0.056 590,000-0.055 165,000-0.054 110,000-0.053
40,000-0.051 265,000-0.05 60,000-0.053 50,000-0.052
175,000-0.05 705,000-0.052 100,000-0.05 300,000-0.052
110,000-0.051 85,000-0.05 5,000-0.049 5,000-0.048
20,000-0.047 170,000-0.046 200,000-0.047 45,000-0.046
315,000-0.045 200,000-0.046 500,000-0.045 10,000-0.047
405,000-0.049 120,000-0.046 225,000-0.045 200,000-0.044
250,000-0.043 205,000-0.042 590,000-0.041 20,000-0.043
Y10,000-0.043 5,000-0.043 190,000-0.044 55,000-0.045
Y5,000-0.045 85,000-0.045 105,000-0.046 45,000-0.047
100,000-0.049 50,000-0.05 245,000-0.049 130,000-0.05
405,000-0.052 10,000-0.053 ]/-//[ 220,000-0.053
100,000-0.054 640,000-0.055 Y60,000-0.056 25,000-0.056
30,000-0.054 Y5,000-0.056 225,000-0.054 120,000-0.056
105,000-0.055 170,000-0.056 135,000-0.055 65,000-0.054
555,000-0.055 65,000-0.056 Y170,000-0.057 210,000-0.056
Y30,000-0.057 250,000-0.057 Y50,000-0.058 60,000-0.058
Y60,000-0.058 20,000-0.058 Y50,000-0.058 35,000-0.058
320,000-0.057 85,000-0.056 Y20,000-0.057 50,000-0.057
525,000-0.056 ]< >
8178 CHINA INFO TECH < >[ 6,000-0.28 20,000-0.29 ]/-//[ 2,000-0.29
6,000-0.28 4,000-0.29 10,000-0.285 24,000-0.28 ]< >
8179 PALINDA GROUP < >[ 228,000-0.013 ]/-//[ 3,300,000-0.013 ]< >
8181 KS SMART MGMT < >[ 16,000-0.053 8,000-0.052 ]/-//[ 8,000-0.045
16,000-0.05 16,000-0.051 8,000-0.052 40,000-0.053 ]< >
8186 ALMANA < >[ ]/-//[ 10,000-1.28 5,000-1.35 5,000-1.34
5,000-1.29 10,000-1.28 ]< >
8187 JIMU GROUP < >[ 5,000-0.50 ]/-//[ 70,000-0.495 20,000-0.49
1,370,000-0.475 Y1,500,000-0.47 300,000-0.47 5,000-0.46
40,000-0.47 5,000-0.485 ]< 35,000-0.48 >
8188 GME GROUP < >[ 20,000-1.16 8,000-1.17 12,000-1.18 56,000-1.17
16,000-1.18 44,000-1.16 48,000-1.15 36,000-1.16
12,000-1.15 192,000-1.16 16,000-1.14 ]/-//[ 32,000-1.14
24,000-1.16 20,000-1.15 X4,000-1.16 8,000-1.16
X4,000-1.16 ]< >
8189 TEDA BIOMEDICAL < >[ 210,000-0.29 5,000-0.295 ]/-//[ Y20,000-0.295
50,000-0.295 1,305,000-0.30 Y95,000-0.30 45,000-0.30 ]
< >
8193 ASIAPAC FIN INV < >[ 260,000-0.325 40,000-0.305 30,000-0.30 10,000-0.32
Y10,000-0.325 10,000-0.33 100,000-0.315 30,000-0.32
10,000-0.325 30,000-0.33 10,000-0.335 260,000-0.33 ]/-//
[ 260,000-0.33 20,000-0.335 60,000-0.33 Y10,000-0.33 ]
< >
8195 LEGENDARY EDU < >[ 6,000-1.40 2,000-1.45 12,000-1.43 ]/-//[
2,000-1.40 Y6,000-1.40 32,000-1.40 22,000-1.39
Y4,000-1.38 8,000-1.38 ]< >
8196 FUTIAN HOLDINGS < >[ 200,000-0.73 40,000-0.72 ]/-//[ 40,000-0.71
120,000-0.73 16,000-0.72 24,000-0.73 40,000-0.72 ]< >
8198 CRYPTO FLOW < >[ Y4,000-2.01 12,000-2.01 12,000-2.03 Y8,000-2.03
8,000-2.03 ]/-//[ Y8,000-1.98 68,000-1.97 4,000-2.02
12,000-1.97 D2,400-1.94 40,000-1.97 D297-1.97
8,000-1.98 8,000-2.00 16,000-1.97 52,000-1.96
28,000-1.95 20,000-1.96 12,000-1.95 8,000-1.96 ]<
60,000-1.87 >
8200 SAU SAN TONG < >[ ]/-//[ 12,000-0.57 16,000-0.58 4,000-0.59
4,000-0.57 ]< >
8208 WMCH GLOBAL < >[ 66,000-0.128 114,000-0.135 Y18,000-0.134 ]/-//[
6,000-0.128 54,000-0.122 ]< >
8210 DLC ASIA < >[ ]/-//[ 100,000-0.063 10,000-0.058 ]< >
8217 JU FU TANG BIOT < >[ 50,000-0.365 ]/-//[ 10,000-0.36 100,000-0.375 ]< >
8218 ECHO INT HOLD < >[ 12,000-0.12 48,000-0.111 12,000-0.117 36,000-0.115
]/-//[ 24,000-0.114 ]< >
8219 HANVEY GROUP < >[ 540,000-0.185 630,000-0.186 ]/-//[ 110,000-0.185
10,000-0.18 10,000-0.184 90,000-0.185 10,000-0.181
80,000-0.18 10,000-0.179 10,000-0.182 100,000-0.181
10,000-0.178 350,000-0.181 10,000-0.182 70,000-0.184
10,000-0.185 ]< >
8220 BINGO GROUP < >[ 14,000-3.20 14,000-3.05 1,000-3.13 6,000-3.10
2,000-3.05 1,000-3.07 ]/-//[ 10,000-3.08 10,000-3.16
4,000-3.09 16,000-3.14 10,000-3.11 10,000-3.05
1,000-3.01 10,000-3.00 15,000-2.99 14,000-3.10
Y1,000-3.05 2,000-3.05 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 10,000-1.14 15,000-1.11 5,000-1.05
65,000-1.07 25,000-1.11 25,000-1.19 35,000-1.15
30,000-1.18 30,000-1.12 20,000-1.16 20,000-1.17 ]< >
8223 ZYY < >[ 8,000-0.59 4,000-0.62 ]/-//[ 20,000-0.58
Y4,000-0.62 4,000-0.58 ]< >
8232 THAC GROUP < >[ Y5,000-1.55 5,000-1.55 ]/-//[ ]< >
8238 WINTO GROUP < 48,000-0.18 >[ 24,000-0.182 32,000-0.181
Y88,000-0.181 24,000-0.181 40,000-0.182 Y56,000-0.181
8,000-0.182 32,000-0.183 Y16,000-0.182 24,000-0.182
160,000-0.183 64,000-0.185 16,000-0.186 16,000-0.184
32,000-0.183 ]/-//[ 200,000-0.181 1,072,000-0.18
48,000-0.178 200,000-0.175 80,000-0.173 80,000-0.17
48,000-0.173 720,000-0.17 Y24,000-0.165 8,000-0.164
40,000-0.161 160,000-0.16 24,000-0.151 Y8,000-0.151
392,000-0.15 32,000-0.147 80,000-0.146 Y24,000-0.148
8,000-0.147 Y16,000-0.147 Y48,000-0.14 528,000-0.145
24,000-0.148 Y16,000-0.145 8,000-0.143 80,000-0.14
8,000-0.148 240,000-0.145 24,000-0.143 24,000-0.141
48,000-0.136 984,000-0.135 200,000-0.132 Y80,000-0.133
Y56,000-0.135 Y24,000-0.134 16,000-0.134 48,000-0.138
8,000-0.134 88,000-0.135 32,000-0.139 56,000-0.14
Y24,000-0.141 24,000-0.137 128,000-0.14 40,000-0.137
184,000-0.136 Y56,000-0.14 8,000-0.136 224,000-0.14
32,000-0.141 Y32,000-0.142 8,000-0.142 16,000-0.141
40,000-0.14 224,000-0.139 24,000-0.142 8,000-0.141
Y8,000-0.142 24,000-0.142 Y64,000-0.141 Y16,000-0.142
64,000-0.141 336,000-0.139 56,000-0.141 Y32,000-0.141
336,000-0.14 Y312,000-0.139 32,000-0.141 120,000-0.14
288,000-0.139 200,000-0.138 64,000-0.137 304,000-0.136
Y32,000-0.135 160,000-0.135 Y80,000-0.135 32,000-0.135
8,000-0.141 16,000-0.135 Y176,000-0.138 120,000-0.138
160,000-0.136 40,000-0.138 Y224,000-0.138 8,000-0.138
Y8,000-0.138 200,000-0.138 Y400,000-0.136 576,000-0.138
48,000-0.139 Y40,000-0.139 16,000-0.14 Y8,000-0.139
8,000-0.138 432,000-0.14 56,000-0.141 16,000-0.14
16,000-0.138 Y8,000-0.14 32,000-0.14 24,000-0.138
Y24,000-0.141 8,000-0.141 Y16,000-0.141 8,000-0.141
Y64,000-0.142 224,000-0.138 8,000-0.14 128,000-0.139
16,000-0.14 24,000-0.142 56,000-0.143 88,000-0.141
16,000-0.14 16,000-0.144 Y8,000-0.14 32,000-0.143
48,000-0.142 24,000-0.143 Y32,000-0.143 Y40,000-0.144
40,000-0.143 Y32,000-0.143 Y8,000-0.142 32,000-0.141
32,000-0.144 40,000-0.141 40,000-0.143 Y8,000-0.141
Y16,000-0.143 Y64,000-0.144 8,000-0.144 64,000-0.143
Y8,000-0.142 8,000-0.141 8,000-0.142 32,000-0.143
8,000-0.141 8,000-0.143 24,000-0.144 48,000-0.141
Y8,000-0.141 8,000-0.14 Y24,000-0.14 48,000-0.143
8,000-0.14 8,000-0.142 56,000-0.143 64,000-0.142
32,000-0.143 Y16,000-0.144 8,000-0.144 Y120,000-0.145
184,000-0.144 Y672,000-0.145 32,000-0.145
Y168,000-0.144 152,000-0.144 16,000-0.145 112,000-0.144
72,000-0.143 Y8,000-0.143 16,000-0.143 96,000-0.144
Y16,000-0.144 8,000-0.143 Y24,000-0.144 Y160,000-0.145
16,000-0.144 Y80,000-0.145 72,000-0.144 56,000-0.145
Y40,000-0.145 40,000-0.145 Y48,000-0.145 24,000-0.145
48,000-0.144 Y40,000-0.144 8,000-0.145 272,000-0.143
Y72,000-0.143 64,000-0.142 56,000-0.143 64,000-0.144
120,000-0.142 64,000-0.141 Y24,000-0.141 216,000-0.141
Y8,000-0.14 24,000-0.14 Y224,000-0.14 464,000-0.139
408,000-0.141 16,000-0.14 8,000-0.141 40,000-0.142
96,000-0.141 96,000-0.14 24,000-0.139 8,000-0.142
48,000-0.14 168,000-0.139 88,000-0.142 408,000-0.14
32,000-0.139 128,000-0.138 80,000-0.141 120,000-0.139
264,000-0.138 16,000-0.137 8,000-0.141 24,000-0.138
64,000-0.137 112,000-0.136 152,000-0.14 16,000-0.141
72,000-0.142 Y40,000-0.14 8,000-0.14 Y40,000-0.14
Y40,000-0.142 16,000-0.142 16,000-0.14 16,000-0.137
8,000-0.142 200,000-0.143 104,000-0.139 Y8,000-0.138
280,000-0.138 Y64,000-0.137 104,000-0.137 32,000-0.136
Y32,000-0.136 64,000-0.136 Y8,000-0.135 32,000-0.135
8,000-0.141 Y16,000-0.141 Y24,000-0.138 Y24,000-0.136
64,000-0.136 424,000-0.135 16,000-0.134 Y16,000-0.134
96,000-0.134 216,000-0.133 64,000-0.132 Y160,000-0.132
24,000-0.132 Y104,000-0.132 32,000-0.132 Y40,000-0.132
32,000-0.132 32,000-0.137 ]< 24,000-0.14 >
8239 CAPITAL FIN < >[ 10,000-13.10 ]/-//[ 40,000-13.12 ]< >
8245 CANOPY SKYFIRE < >[ 140,000-0.098 20,000-0.10 ]/-//[ 120,000-0.098
220,000-0.10 40,000-0.101 ]< >
8246 ZHONGHUAGAS-NEW < >[ D1,000-0.72 ]/-//[ 5,000-0.83 55,000-0.85 ]< >
8247 BIOSINO BIO-TEC < >[ 4,000-3.48 20,000-3.50 8,000-3.46 2,000-3.45
4,000-3.43 12,000-3.67 4,000-3.69 8,000-3.70
10,000-3.80 2,000-3.87 2,000-3.78 18,000-3.68
2,000-3.66 4,000-3.65 6,000-3.64 4,000-3.63 2,000-3.69
6,000-3.68 2,000-3.67 12,000-3.68 4,000-3.67 8,000-3.66
2,000-3.65 2,000-3.61 6,000-3.56 20,000-3.62 6,000-3.65
52,000-3.67 20,000-3.68 8,000-3.78 ]/-//[ 2,000-3.78
14,000-3.71 8,000-3.72 2,000-3.71 24,000-3.70
8,000-3.69 8,000-3.70 Y10,000-3.70 8,000-3.70
2,000-3.66 6,000-3.65 4,000-3.64 6,000-3.63 2,000-3.62
4,000-3.63 2,000-3.62 4,000-3.60 4,000-3.57 22,000-3.56
4,000-3.55 8,000-3.51 8,000-3.50 Y2,000-3.50
18,000-3.50 4,000-3.46 4,000-3.45 4,000-3.42
34,000-3.41 2,000-3.43 Y6,000-3.43 14,000-3.43
10,000-3.42 2,000-3.41 2,000-3.40 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.139 D5,000-0.099 D5,000-0.13
10,000-0.138 10,000-0.141 10,000-0.138 10,000-0.144 ]< >
8267 LINEKONG < >[ 1,000-0.285 Y12,000-0.285 68,000-0.285 10,000-0.28
Y168,500-0.28 52,000-0.285 66,000-0.29 4,000-0.295
3,000-0.29 ]/-//[ 22,000-0.29 40,000-0.285 250,000-0.28
50,000-0.285 106,000-0.28 ]< >
8268 SMART CITY DEV < >[ D400-0.23 8,000-0.26 ]/-//[ ]< >
8269 GO UP EDU TECH < >[ 30,000-0.40 60,000-0.39 D5,666-0.37 30,000-0.40 ]
/-//[ 30,000-0.39 30,000-0.40 30,000-0.39 180,000-0.385
30,000-0.39 30,000-0.385 60,000-0.39 60,000-0.395 ]< >
8270 CHINA CBM < >[ ]/-//[ 30,000-0.50 ]< >
8271 GDC < >[ 12,000-0.128 ]/-//[ 80,000-0.122 30,000-0.121
510,000-0.12 376,000-0.115 120,000-0.114 220,000-0.112
404,000-0.11 54,000-0.119 4,000-0.12 Y8,000-0.12
220,000-0.12 ]< >
8275 CHINA NEW CONS < >[ 100,000-0.101 ]/-//[ 40,000-0.10 ]< >
8279 AGTECH HOLDINGS < >[ 36,000-0.59 96,000-0.58 36,000-0.57 108,000-0.56
240,000-0.55 Y4,000-0.55 4,000-0.54 Y20,000-0.54
24,000-0.54 4,000-0.59 168,000-0.58 220,000-0.57
Y4,000-0.57 124,000-0.57 44,000-0.58 272,000-0.57
32,000-0.59 60,000-0.58 212,000-0.60 24,000-0.61
8,000-0.60 80,000-0.59 4,000-0.60 640,000-0.61
228,000-0.60 36,000-0.59 8,000-0.60 236,000-0.59
16,000-0.60 176,000-0.59 Y148,000-0.59 204,000-0.58
84,000-0.59 ]/-//[ 84,000-0.59 44,000-0.58 284,000-0.59
20,000-0.60 24,000-0.59 36,000-0.60 4,000-0.59
16,000-0.60 4,000-0.59 12,000-0.60 92,000-0.59
Y400,000-0.59 4,000-0.59 8,000-0.58 68,000-0.59
48,000-0.58 4,000-0.59 52,000-0.58 Y36,000-0.58
88,000-0.58 Y100,000-0.58 64,000-0.58 4,000-0.59
76,000-0.58 Y28,000-0.58 116,000-0.58 80,000-0.57
220,000-0.58 52,000-0.57 104,000-0.58 ]< 72,000-0.57 >
8280 CDV HOLDINGS < >[ ]/-//[ 2,000-0.081 220,000-0.076 20,000-0.075
28,000-0.076 ]< >
8281 CH GOLD CLASSIC < >[ 32,000-0.128 16,000-0.127 Y8,000-0.127
112,000-0.128 ]/-//[ ]< >
8283 ZHONGSHI MINAN < U5,000-0.74 >[ Y35,000-0.72 ]/-//[ Y15,000-0.74
75,000-0.77 50,000-0.74 85,000-0.70 5,000-0.66
15,000-0.70 5,000-0.73 ]< >
8286 CCOE < >[ 5,000-0.187 5,000-0.186 5,000-0.187 20,000-0.186
15,000-0.166 5,000-0.168 5,000-0.169 45,000-0.193
25,000-0.194 ]/-//[ 25,000-0.193 Y20,000-0.193
10,000-0.193 40,000-0.199 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 20,000-0.027 20,000-0.029 10,000-0.03 ]< >
8292 VSING < >[ 440,000-0.31 ]/-//[ 1,420,000-0.31 10,000-0.315
10,000-0.31 ]< >
8293 SINGASIA HLDG < >[ D13,200-0.335 40,000-0.365 D4,000-0.315 ]/-//[
D8,600-0.335 D10,800-0.32 20,000-0.34 D600-0.32 ]< >
8295 KINGWISOFT TECH < >[ 120,000-0.027 ]/-//[ ]< >
8299 GT GOLD < 120,000-0.58 >[ 24,000-0.58 888,000-0.57 Y48,000-0.56
1,440,000-0.56 Y48,000-0.56 240,000-0.56 24,000-0.57
48,000-0.56 1,296,000-0.57 840,000-0.58 Y24,000-0.58
552,000-0.58 408,000-0.59 X48,000-0.585 264,000-0.59
2,592,000-0.58 X48,000-0.585 24,000-0.57 72,000-0.58
72,000-0.57 24,000-0.58 624,000-0.57 504,000-0.58
72,000-0.57 48,000-0.58 456,000-0.57 48,000-0.58
24,000-0.57 72,000-0.58 24,000-0.57 336,000-0.58
48,000-0.57 24,000-0.58 48,000-0.57 144,000-0.58
48,000-0.57 48,000-0.58 24,000-0.57 24,000-0.58
48,000-0.57 336,000-0.58 48,000-0.57 24,000-0.58
24,000-0.57 24,000-0.58 144,000-0.57 48,000-0.58
X48,000-0.575 72,000-0.57 48,000-0.58 72,000-0.57
48,000-0.58 48,000-0.57 24,000-0.58 X48,000-0.575
48,000-0.57 96,000-0.58 Y24,000-0.58 96,000-0.58
X48,000-0.575 Y24,000-0.58 D10,000-0.58 48,000-0.57
192,000-0.58 ]/-//[ 24,000-0.58 216,000-0.57
X96,000-0.575 24,000-0.57 D3,000-0.57 24,000-0.57
72,000-0.58 72,000-0.57 X48,000-0.575 24,000-0.58
24,000-0.57 312,000-0.58 72,000-0.57 144,000-0.58
48,000-0.57 X48,000-0.575 24,000-0.57 24,000-0.58
24,000-0.57 24,000-0.58 X48,000-0.575 504,000-0.58
48,000-0.57 24,000-0.58 24,000-0.57 216,000-0.58
48,000-0.57 24,000-0.58 48,000-0.57 24,000-0.58
24,000-0.57 72,000-0.58 24,000-0.57 X48,000-0.575
1,056,000-0.57 X48,000-0.575 X24,000-0.57 576,000-0.57
X72,000-0.575 336,000-0.57 X24,000-0.575 96,000-0.58
24,000-0.57 192,000-0.58 72,000-0.57 24,000-0.58
24,000-0.57 48,000-0.58 X48,000-0.575 48,000-0.57
24,000-0.58 72,000-0.57 X48,000-0.575 24,000-0.58
120,000-0.57 24,000-0.58 48,000-0.57 24,000-0.58
48,000-0.57 24,000-0.58 960,000-0.57 X48,000-0.575
24,000-0.58 504,000-0.57 X24,000-0.575 24,000-0.57
48,000-0.58 792,000-0.57 Y48,000-0.57 552,000-0.57
X24,000-0.575 888,000-0.57 24,000-0.56 120,000-0.57
X24,000-0.565 240,000-0.56 600,000-0.57 24,000-0.56
24,000-0.57 120,000-0.56 X24,000-0.565 48,000-0.57
X24,000-0.565 24,000-0.56 24,000-0.57 X24,000-0.565
24,000-0.57 24,000-0.56 48,000-0.57 X24,000-0.565
168,000-0.57 48,000-0.56 432,000-0.57 120,000-0.56
4,872,000-0.57 120,000-0.58 1,272,000-0.57 24,000-0.58
1,944,000-0.57 240,000-0.58 792,000-0.57 24,000-0.58
72,000-0.57 48,000-0.58 24,000-0.57 480,000-0.58
120,000-0.57 48,000-0.58 ]< 13,488,000-0.57
U24,000-0.57 3,144,000-0.57 U1,560,000-0.57
35,592,000-0.57 U72,000-0.57 1,728,000-0.57
U3,240,000-0.57 240,000-0.57 U624,000-0.57
32,784,000-0.57 >
8300 JIN MI FANG GP < >[ 300,000-0.04 ]/-//[ 320,000-0.039 840,000-0.038
300,000-0.039 ]< >
8305 ST HLDGS < >[ 340,000-0.195 Y20,000-0.195 450,000-0.195 ]/-//[
50,000-0.196 70,000-0.195 Y10,000-0.191 200,000-0.193
10,000-0.199 100,000-0.194 ]< >
8311 PERFECT OPT < >[ 10,000-0.10 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ D1,200-0.076 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ ]/-//[ 16,000-0.151 14,000-0.15 42,000-0.149
Y46,000-0.147 36,000-0.146 ]< U2,000-0.155 >
8320 AEC GROUP < >[ 20,000-0.083 20,000-0.082 ]/-//[ Y60,000-0.082
20,000-0.081 Y40,000-0.082 300,000-0.081 100,000-0.08
60,000-0.081 ]< >
8321 TAI KAM HLDGS < >[ D6,000-1.50 20,000-1.53 ]/-//[ 10,000-1.46 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 125,000-0.156 ]< >
8328 XY ELEC STORAGE < >[ 68,000-0.58 ]/-//[ 4,000-0.58 68,000-0.63 ]< >
8337 DIRECTEL < >[ 20,000-0.111 ]/-//[ 160,000-0.111 ]< >
8341 AESO HOLDING < >[ 5,000-0.18 10,000-0.188 ]/-//[ ]< >
8347 F8 ENT < >[ ]/-//[ 8,000-0.139 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.37 20,000-1.41 ]/-//[ 10,000-1.40
Y10,000-1.39 30,000-1.38 Y10,000-1.38 10,000-1.38
160,000-1.39 30,000-1.38 70,000-1.37 Y10,000-1.37
10,000-1.37 Y10,000-1.37 ]< >
8350 WELL LINK SEC < >[ 64,000-0.255 8,000-0.26 8,000-0.25 16,000-0.26
8,000-0.265 ]/-//[ 616,000-0.25 24,000-0.249
Y40,000-0.248 8,000-0.245 32,000-0.235 Y8,000-0.235
24,000-0.23 40,000-0.22 72,000-0.24 8,000-0.249
40,000-0.248 8,000-0.249 8,000-0.25 8,000-0.248
8,000-0.242 16,000-0.241 8,000-0.248 8,000-0.249
16,000-0.247 24,000-0.241 48,000-0.247 112,000-0.248 ]
< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 4,000-0.34 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 48,000-0.215 42,000-0.212 ]< >
8365 HATCHER GROUP < 100,000-2.37 >[ 70,000-2.36 10,000-2.33 60,000-2.34
310,000-2.35 ]/-//[ 10,000-2.33 D400-2.25 D400-2.28
D1,200-2.27 100,000-2.35 ]< 20,000-2.36 >
8367 SIMPLICITY HLDG < >[ 10,000-0.465 10,000-0.51 20,000-0.475 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 32,000-4.85 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ Y4,000-1.88 8,000-1.90 D100-2.10 8,000-1.90
Y4,000-1.88 4,000-1.86 ]< >
8375 DATA UNION CAP < >[ ]/-//[ D2,000-1.70 D2,000-1.72 10,000-1.76 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 20,000-0.125 ]< >
8379 PRIME INTEL < >[ ]/-//[ 80,000-0.181 20,000-0.176 10,000-0.185
20,000-0.186 10,000-0.189 30,000-0.188 70,000-0.189
10,000-0.19 90,000-0.177 20,000-0.186 30,000-0.177
90,000-0.176 80,000-0.177 70,000-0.176 40,000-0.179
40,000-0.181 Y10,000-0.184 10,000-0.183 ]< 20,000-0.184
>
8385 PROSPEROUSPRINT < >[ ]/-//[ 60,000-0.154 10,000-0.14 10,000-0.137 ]< >
8391 CORNERSTONE TEC < >[ 200,000-0.51 4,000-0.52 4,000-0.51 288,000-0.50
556,000-0.51 12,000-0.50 720,000-0.51 ]/-//[
100,000-0.51 100,000-0.50 64,000-0.51 20,000-0.50
80,000-0.51 20,000-0.495 200,000-0.50 56,000-0.51 ]< >
8395 ZXZN QI-HOUSE < >[ 60,000-0.211 240,000-0.21 ]/-//[ ]< >
8401 STREAM IDEAS < >[ 4,000-0.069 6,000-0.07 ]/-//[ 14,000-0.07 ]<
40,000-0.075 >
8402 PLATEAU TL < >[ ]/-//[ 200,000-0.109 ][ ]< >
8403 DOWWAY < >[ 8,000-3.60 8,000-3.72 8,000-3.46 56,000-3.48
28,000-3.47 36,000-3.45 4,000-3.48 D2,600-3.62
D1,400-3.40 20,000-3.46 24,000-3.47 16,000-3.46
Y12,000-3.46 12,000-3.46 12,000-3.45 ]/-//[ 16,000-3.46
24,000-3.47 4,000-3.48 Y12,000-3.48 40,000-3.50
Y8,000-3.50 4,000-3.50 20,000-3.46 4,000-3.48
D2,560-3.51 D1,000-3.40 D2,000-3.50 D440-3.40
4,000-3.48 Y8,000-3.48 36,000-3.47 8,000-3.45 ]<
4,000-3.46 >
8406 CHINA ORAL IND < >[ 260,000-0.057 30,000-0.055 230,000-0.057 ]
/-//[ ]< >
8411 K W NELSON GP < U30,000-0.134 30,000-0.134 >[ 90,000-0.133
100,000-0.134 ]/-//[ 210,000-0.125 ]< >
8413 ASIA GROCERY < >[ 160,000-0.182 ]/-//[ 130,000-0.176 800,000-0.178 ]
< >
8416 HM INTL HLDGS < 10,000-0.133 >[ 5,000-0.133 20,000-0.13 30,000-0.12
Y10,000-0.125 ]/-//[ 55,000-0.12 5,000-0.124
80,000-0.125 15,000-0.124 100,000-0.121 5,000-0.124 ]< >
8417 DADI EDU < >[ Y10,000-0.021 30,000-0.021 ]/-//[ 60,000-0.021 ]< >
8418 OPTIMA AUTO < >[ 8,000-0.95 8,000-0.93 4,000-0.92 2,000-0.84
12,000-0.91 2,000-0.89 2,000-0.90 4,000-0.88 ]/-//[
2,000-0.87 60,000-0.89 18,000-0.87 Y4,000-0.86
36,000-0.83 6,000-0.80 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 90,000-0.081 ]< >
8422 WT GROUP < >[ D5,000-0.114 10,000-0.112 D8,000-0.106
D1,000-0.108 10,000-0.11 D1,000-0.102 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 400-10.27 Y400-10.27 400-10.01 4,000-10.00
400-9.96 400-10.10 400-10.20 400-10.24 400-10.12
Y400-10.34 Y400-10.35 1,200-10.28 400-10.29 400-10.28
2,000-10.29 Y800-10.27 400-10.33 400-10.29 400-10.30 ]
/-//[ 1,600-10.30 400-10.38 2,400-10.30 2,000-10.33
6,000-10.43 800-10.55 800-10.67 400-10.70 400-10.90
1,200-10.99 3,200-11.00 400-11.18 Y800-11.20 800-11.37
400-11.39 2,000-11.01 7,600-11.00 1,200-10.99
1,600-11.00 1,600-11.10 D58-10.15 D58-10.90 4,000-11.10
Y400-11.10 ]< 400-11.10 >
8429 SV VISION < >[ 45,000-0.097 ]/-//[ 65,000-0.095 5,000-0.099
5,000-0.09 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ Y60,000-0.11 20,000-0.105 10,000-0.104
10,000-0.105 10,000-0.104 ]< >
8431 HAO BAI INTL < >[ 100,000-0.405 20,000-0.40 90,000-0.385
80,000-0.395 80,000-0.39 ]/-//[ 110,000-0.39
150,000-0.395 10,000-0.39 210,000-0.395 Y30,000-0.395
430,000-0.395 100,000-0.39 20,000-0.395 70,000-0.40
240,000-0.405 ]< 10,000-0.425 >
8432 BAR PACIFIC < >[ 580,000-0.037 ]/-//[ 10,000-0.036 ]< >
8436 TAKBO GROUP < >[ 5,000-0.255 60,000-0.25 20,000-0.249 5,000-0.247
10,000-0.255 ]/-//[ 5,000-0.249 5,000-0.255 5,000-0.25 ]
< >
8446 BRIGHTSTAR TECH < >[ 222,000-0.109 20,000-0.111 ]/-//[ 20,000-0.111
44,000-0.11 ]< >
8447 MS CONCEPT < >[ 50,000-0.081 30,000-0.085 130,000-0.087
20,000-0.081 10,000-0.088 ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ 20,000-1.45 Y20,000-1.44 D3,200-1.39 ]/-//[
Y20,000-1.49 40,000-1.50 20,000-1.45 ]< >
8451 SUNLIGHT HLDGS < >[ 50,000-0.065 10,000-0.069 ]/-//[ ]< >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.11 310,000-0.108 1,000,000-0.107
10,000-0.106 70,000-0.107 160,000-0.116 840,000-0.117
170,000-0.11 30,000-0.114 170,000-0.115 200,000-0.11
10,000-0.108 10,000-0.107 90,000-0.106 ]< >
8460 BASETROPHY GP < >[ 20,000-2.18 120,000-2.15 20,000-2.18 20,000-2.19
20,000-2.20 20,000-2.19 180,000-2.20 40,000-2.19
20,000-2.20 60,000-2.19 60,000-2.20 40,000-2.18
20,000-2.17 180,000-2.16 80,000-2.15 40,000-2.14
20,000-2.12 20,000-2.11 180,000-2.10 40,000-2.08
20,000-2.11 20,000-2.13 20,000-2.12 120,000-2.10
20,000-2.09 220,000-2.08 20,000-2.06 300,000-2.05
20,000-2.06 80,000-2.05 20,000-2.04 40,000-2.05
20,000-2.08 160,000-2.06 100,000-2.05 20,000-2.08
Y20,000-2.08 100,000-2.10 80,000-2.11 80,000-2.10
20,000-2.08 100,000-2.07 20,000-2.08 Y20,000-2.10
60,000-2.08 40,000-2.07 100,000-2.06 ]/-//[
280,000-2.07 20,000-2.08 40,000-2.09 20,000-2.08
160,000-2.07 100,000-2.06 60,000-2.07 60,000-2.06
D5,400-2.10 D6,000-2.08 D28,560-2.07 D40-2.00
200,000-2.05 160,000-2.04 40,000-2.03 40,000-2.02
20,000-2.04 40,000-2.05 20,000-2.03 20,000-2.02
D10,000-2.06 D5,000-2.04 D300-2.10 D630-2.00
180,000-2.01 40,000-2.00 60,000-1.98 20,000-1.96
20,000-1.97 80,000-1.98 20,000-2.01 40,000-2.02
40,000-2.00 D4,000-1.96 20,000-1.98 20,000-2.00
40,000-1.98 D70-1.89 80,000-1.98 40,000-1.99
240,000-2.00 40,000-2.02 40,000-2.04 40,000-2.05
20,000-2.06 20,000-2.07 20,000-2.08 40,000-2.09
40,000-2.10 20,000-2.11 40,000-2.06 Y20,000-2.06
60,000-2.06 20,000-2.08 40,000-2.07 20,000-2.06
40,000-2.05 60,000-2.06 20,000-2.07 20,000-2.08
60,000-2.09 100,000-2.10 20,000-2.12 40,000-2.13
20,000-2.15 80,000-2.16 ]< 40,000-2.14 >
8462 OMNIBRIDGE HLDG < >[ 25,000-0.077 ]/-//[ 5,000-0.077 10,000-0.078 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.058 ]/-//[ 50,000-0.058 10,000-0.057
20,000-0.056 20,000-0.055 20,000-0.054 10,000-0.053 ]< >
8472 LAPCO HOLDINGS < >[ 90,000-0.405 110,000-0.41 1,050,000-0.405
2,000-0.42 150,000-0.41 104,000-0.415 2,000-0.42
2,000-0.425 488,000-0.415 ]/-//[ 102,000-0.41
52,000-0.415 94,000-0.41 266,000-0.415 ]< >
8480 FURNIWEB < >[ 12,000-0.166 88,000-0.16 Y20,000-0.159
60,000-0.159 240,000-0.158 24,000-0.16 60,000-0.162 ]
/-//[ 124,000-0.162 Y120,000-0.162 172,000-0.162
20,000-0.167 ]< >
8482 WAN LEADER < >[ ]/-//[ 10,000-0.139 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 104,000-0.105 ]< >
8487 ISP GLOBAL < >[ 2,000-0.047 Y2,000-0.045 2,000-0.047 ]/-//[
20,000-0.043 Y6,000-0.047 2,000-0.047 ]< >
8489 GP LOGISTICS < >[ 65,000-0.305 Y20,000-0.305 15,000-0.305 5,000-0.30
Y10,000-0.30 5,000-0.295 ]/-//[ 10,000-0.305
50,000-0.315 20,000-0.32 5,000-0.33 5,000-0.34
5,000-0.345 5,000-0.35 5,000-0.325 30,000-0.33
Y50,000-0.335 20,000-0.33 5,000-0.31 ]< >
8490 NICHE-TECH SEMI < >[ 60,000-0.088 ]/-//[ 65,000-0.088 ]< >
8491 COOL LINK < >[ Y10,000-0.47 65,000-0.47 5,000-0.49 5,000-0.48 ]
/-//[ 5,000-0.475 10,000-0.47 25,000-0.475 10,000-0.47
5,000-0.465 25,000-0.46 D750-0.44 5,000-0.47 ]< >
8500 ICONCULTURE < >[ ]/-//[ 90,000-0.11 Y20,000-0.115 30,000-0.116
Y30,000-0.116 10,000-0.116 ]< >
8507 I.CENTURY HLDG < 28,000-0.18 >[ 4,000-0.181 Y4,000-0.195 4,000-0.199
4,000-0.20 28,000-0.203 8,000-0.205 8,000-0.209
4,000-0.21 Y16,000-0.213 36,000-0.213 12,000-0.209
40,000-0.21 16,000-0.209 4,000-0.207 12,000-0.208
12,000-0.209 24,000-0.201 12,000-0.208 8,000-0.209
4,000-0.21 32,000-0.213 Y4,000-0.211 96,000-0.211
16,000-0.219 56,000-0.22 228,000-0.213 28,000-0.221
Y4,000-0.222 96,000-0.222 4,000-0.223 Y76,000-0.222
8,000-0.22 120,000-0.222 12,000-0.229 Y8,000-0.229
48,000-0.229 16,000-0.23 100,000-0.233 Y428,000-0.234
4,000-0.23 28,000-0.24 28,000-0.231 44,000-0.23
40,000-0.231 8,000-0.23 Y12,000-0.23 144,000-0.23
40,000-0.231 32,000-0.23 Y4,000-0.238 8,000-0.238
96,000-0.239 Y4,000-0.24 4,000-0.24 24,000-0.237
48,000-0.234 4,000-0.231 Y40,000-0.222 24,000-0.23
336,000-0.231 56,000-0.236 28,000-0.24 48,000-0.243
36,000-0.24 28,000-0.237 12,000-0.236 8,000-0.24
84,000-0.236 80,000-0.231 Y32,000-0.23 8,000-0.23
12,000-0.229 Y8,000-0.227 Y12,000-0.225 Y36,000-0.224
12,000-0.226 232,000-0.223 60,000-0.222 Y40,000-0.222
128,000-0.225 4,000-0.226 12,000-0.227 4,000-0.229
220,000-0.219 20,000-0.22 112,000-0.219 88,000-0.215
Y8,000-0.215 Y176,000-0.213 96,000-0.21 60,000-0.204
120,000-0.209 76,000-0.213 8,000-0.215 Y8,000-0.213
56,000-0.215 Y4,000-0.213 48,000-0.213 64,000-0.21
12,000-0.209 84,000-0.208 48,000-0.206 Y48,000-0.205
24,000-0.205 12,000-0.204 48,000-0.203 16,000-0.209
4,000-0.21 88,000-0.211 12,000-0.212 100,000-0.213
72,000-0.214 36,000-0.215 24,000-0.213 60,000-0.207
80,000-0.206 8,000-0.205 80,000-0.204 200,000-0.203
52,000-0.206 844,000-0.207 12,000-0.213 Y8,000-0.212
8,000-0.213 20,000-0.215 12,000-0.217 Y8,000-0.217
12,000-0.217 16,000-0.214 8,000-0.213 20,000-0.212
44,000-0.21 12,000-0.213 8,000-0.214 4,000-0.212
48,000-0.213 8,000-0.215 Y4,000-0.215 8,000-0.215
8,000-0.216 Y4,000-0.216 4,000-0.216 48,000-0.217
Y8,000-0.217 12,000-0.216 Y20,000-0.215 28,000-0.215
16,000-0.212 Y92,000-0.21 24,000-0.21 Y8,000-0.21
12,000-0.21 48,000-0.208 32,000-0.207 16,000-0.21
24,000-0.206 Y8,000-0.206 4,000-0.206 Y20,000-0.206
220,000-0.205 24,000-0.204 ]/-//[ 8,000-0.204
36,000-0.205 8,000-0.208 60,000-0.205 Y92,000-0.204
24,000-0.203 8,000-0.206 44,000-0.207 140,000-0.203
224,000-0.201 268,000-0.20 Y4,000-0.20 4,000-0.20
Y32,000-0.20 72,000-0.20 8,000-0.203 32,000-0.206
132,000-0.207 120,000-0.206 Y4,000-0.206 8,000-0.209
Y8,000-0.209 12,000-0.209 ]< 32,000-0.209 >
8509 WINE'S LINK < >[ ]/-//[ 4,000-0.71 4,000-0.72 ]< >
8512 HYFUSIN GROUP < >[ 70,000-0.305 Y30,000-0.305 20,000-0.31
10,000-0.305 140,000-0.315 ]/-//[ 100,000-0.315
30,000-0.31 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 30,000-0.66 ]< >
8516 ZY INTL < >[ 5,000-0.75 Y5,000-0.71 ]/-//[ ]< >
8519 XINXIANG ERA < >[ ]/-//[ ]< 40,000-0.29 >
8521 WEBX INTL HLDGS < >[ ]/-//[ 15,000-0.75 ]< >
8529 UBOT HOLDING < >[ 15,000-0.181 ]/-//[ 35,000-0.181 ]< >
8532 POLYFAIR HLDGS < >[ Y32,000-0.066 ]/-//[ 16,000-0.065 16,000-0.072 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 5,000-0.231 5,000-0.235 5,000-0.238
5,000-0.232 120,000-0.231 ]< >
8540 VICTORY SEC < 6,000-4.78 >[ 3,000-4.78 8,000-4.76 2,000-4.72
20,000-4.74 11,000-4.71 1,000-4.72 48,000-4.73
3,000-4.74 40,000-4.73 Y3,000-4.69 12,000-4.69
30,000-4.72 ]/-//[ 9,000-4.72 51,000-4.70 11,000-4.69
20,000-4.71 25,000-4.69 1,000-4.71 ]< 10,000-4.69 >
8547 PACIFIC LEGEND < 2,210,000-0.083 >[ 500,000-0.083 1,370,000-0.084
1,950,000-0.085 Y50,000-0.084 150,000-0.083
Y20,000-0.084 3,550,000-0.083 Y580,000-0.084
340,000-0.085 Y340,000-0.085 ]/-//[ 1,410,000-0.082
40,000-0.081 100,000-0.08 90,000-0.082 Y3,800,000-0.082
320,000-0.083 2,670,000-0.084 910,000-0.085
200,000-0.084 1,600,000-0.085 Y150,000-0.085
50,000-0.085 ]< >
8549 GOLDEN LEAF INT < >[ 5,000-0.236 ]/-//[ 5,000-0.238 Y30,000-0.237
5,000-0.237 20,000-0.236 10,000-0.235 5,000-0.232 ]< >
8603 FAMEGLOW < >[ 22,000-6.46 3,000-6.45 10,000-6.65 10,000-6.60 ]
/-//[ Y5,000-6.60 2,000-6.53 3,000-6.55 ]< >
8606 KINETIX SYSTEMS < >[ 10,000-0.07 70,000-0.071 20,000-0.072 ]/-//[
120,000-0.073 10,000-0.067 ]< >
8610 BBSB INTL < >[ 112,000-0.60 ]/-//[ 156,000-0.60 8,000-0.62
4,000-0.61 Y28,000-0.61 44,000-0.60 8,000-0.61 ]<
4,000-0.61 >
8611 MINDTELL TECH < >[ 5,000-0.78 Y15,000-0.78 35,000-0.78 Y10,000-0.79
15,000-0.79 10,000-0.78 10,000-0.79 ]/-//[ 180,000-0.78
85,000-0.77 10,000-0.78 40,000-0.77 Y10,000-0.77
70,000-0.77 5,000-0.76 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.033 10,000-0.031 ]< >
8619 NIU HOLDINGS < >[ 20,000-0.22 20,000-0.21 130,000-0.22 30,000-0.238
60,000-0.24 110,000-0.243 D1,800-0.20 D1,800-0.223
100,000-0.233 D5,000-0.22 100,000-0.232 100,000-0.239
100,000-0.24 40,000-0.242 90,000-0.243 100,000-0.24
Y20,000-0.248 120,000-0.248 20,000-0.241 140,000-0.248
440,000-0.249 20,000-0.248 10,000-0.249 1,030,000-0.25
10,000-0.27 20,000-0.265 90,000-0.249 860,000-0.248
10,000-0.255 100,000-0.25 70,000-0.248 500,000-0.249 ]
/-//[ 10,000-0.249 30,000-0.242 450,000-0.249
110,000-0.242 170,000-0.235 30,000-0.246 100,000-0.238
50,000-0.24 100,000-0.243 60,000-0.242 100,000-0.24
100,000-0.236 100,000-0.242 50,000-0.247 270,000-0.249
50,000-0.248 200,000-0.25 190,000-0.255 80,000-0.26
290,000-0.265 280,000-0.27 D6,000-0.25 170,000-0.27
150,000-0.265 20,000-0.27 D9,600-0.25 130,000-0.27
200,000-0.26 200,000-0.25 20,000-0.26 100,000-0.25
290,000-0.255 Y40,000-0.26 20,000-0.26 Y20,000-0.26
80,000-0.265 ]< >
8620 AE LOGISTICS < >[ ]/-//[ Y40,000-0.20 60,000-0.20 ]< >
8622 JOYZYME GROUP < >[ Y24,000-0.305 8,000-0.31 Y72,000-0.31 40,000-0.31 ]
/-//[ ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.153 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 80,000-0.078 16,000-0.073 160,000-0.076
24,000-0.075 ]/-//[ 64,000-0.075 24,000-0.073 ]< >
8629 SYNTRUST GK < >[ 500-8.06 500-8.11 1,000-8.16 500-8.18 1,000-8.20
500-8.23 1,500-8.25 500-8.27 500-8.28 2,500-8.25
2,500-8.29 1,000-8.27 ]/-//[ 2,000-8.26 4,500-8.29 ]< >
8631 SUN KONG HLDGS < >[ 10,000-0.80 Y20,000-0.80 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.365 Y20,000-0.36 12,000-0.365 68,000-0.36
160,000-0.365 20,000-0.37 Y80,000-0.37 96,000-0.365
256,000-0.37 12,000-0.375 Y4,000-0.375 ]/-//[
20,000-0.375 4,000-0.37 92,000-0.365 184,000-0.37
16,000-0.375 12,000-0.365 188,000-0.36 52,000-0.365
164,000-0.37 12,000-0.375 76,000-0.365 24,000-0.36
4,000-0.37 336,000-0.36 204,000-0.365 80,000-0.37 ]<
260,000-0.37 >
8637 METASURFACE < >[ 3,000-3.60 Y5,000-3.77 1,000-3.77 16,000-3.79
54,000-3.80 1,000-3.76 1,000-3.74 1,000-3.73 3,000-3.70
30,000-3.74 1,000-3.73 Y1,000-3.74 30,000-3.70
1,000-3.72 4,000-3.74 Y2,000-3.74 41,000-3.74
91,000-3.72 25,000-3.70 ]/-//[ 10,000-3.67 10,000-3.64
21,000-3.41 7,000-3.40 3,000-3.52 8,000-3.66 1,000-3.65
Y1,000-3.65 14,000-3.64 1,000-3.62 2,000-3.60
35,000-3.53 3,000-3.52 15,000-3.50 9,000-3.44
Y11,000-3.50 74,000-3.50 10,000-3.51 112,000-3.50
7,000-3.55 Y1,000-3.56 10,000-3.56 14,000-3.55
1,000-3.53 10,000-3.54 11,000-3.55 94,000-3.56
10,000-3.54 2,000-3.56 1,000-3.55 1,000-3.54 1,000-3.53
Y9,000-3.52 3,000-3.51 Y3,000-3.51 52,000-3.50
2,000-3.55 3,000-3.56 6,000-3.55 1,000-3.53 5,000-3.52
1,000-3.51 64,000-3.50 6,000-3.52 10,000-3.53
33,000-3.51 4,000-3.52 55,000-3.53 10,000-3.54
10,000-3.55 3,000-3.57 24,000-3.55 ]< >
8645 BYTE META < >[ ]/-//[ 24,000-0.53 ]< >
8646 CHINA HONGGUANG < >[ 45,000-0.26 3,000-0.265 1,008,000-0.27
303,000-0.26 3,000-0.255 402,000-0.25 Y3,000-0.25
6,000-0.245 255,000-0.241 ]/-//[ 3,000-0.243
36,000-0.25 6,000-0.247 90,000-0.255 Y27,000-0.255
3,000-0.255 24,000-0.25 Y15,000-0.25 246,000-0.25
57,000-0.255 30,000-0.265 996,000-0.275 ]< >
8657 TRUE PARTNER < >[ 20,000-0.395 ]/-//[ 12,000-0.395 ]< >
8659 YIK WO INTL < >[ 75,000-0.148 20,000-0.146 160,000-0.147
Y310,000-0.146 5,000-0.146 ]/-//[ 30,000-0.148
15,000-0.146 Y30,000-0.147 Y80,000-0.146 5,000-0.145
275,000-0.143 160,000-0.142 100,000-0.143 125,000-0.147
20,000-0.148 20,000-0.149 5,000-0.154 5,000-0.15
5,000-0.151 5,000-0.155 ]< >
8668 YING HAI GROUP < >[ 110,000-0.105 ]/-//[ 10,000-0.105 10,000-0.104 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8125 CHINA NEW HLDGS < >[ Y5,000,000-0.84 Y2,976,000-0.84 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ Y1,500,000-0.47 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 40,000-13.12 ]< >
8299 GT GOLD < >[ ]/-//[ ]< 1,752,000-0.57 2,688,000-0.57
5,424,000-0.57 984,000-0.57 1,032,000-0.57
U984,000-0.57 23,448,000-0.57 8,136,000-0.57
1,464,000-0.57 1,728,000-0.57 U2,160,000-0.57
1,224,000-0.57 2,688,000-0.57 2,712,000-0.57
1,464,000-0.57 6,072,000-0.57 3,000,000-0.57
2,784,000-0.57 1,920,000-0.57 >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 19/03/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (19/03/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 19/03/2026:
Market Total : HK$ 148,170,775
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 16,312,000 1,934,116 53,890,000 6,380,998
8279 AGTECH HOLDINGS 252,000 147,560 5,844,000 3,418,680
8299 GT GOLD 34,128,000 19,461,120 127,885,000 72,983,230
Total Shares (SH): 50,692,000 187,619,000
Total Value ($) :
HKD Stocks - HKD 21,542,796 HKD 82,782,908
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 50,692,000
Short Selling Turnover Total Value ($) : HKD 21,542,796
Total market turnover : HKD 162,242,847
Short Selling of Designated Securities (excluding ETP) as % total turnover : 13%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 162,242,847
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 50,692,000
Short Selling Turnover Total Value ($) : HKD 21,542,796
Total market turnover : HKD 162,242,847
Short Selling of all Designated Securities as % total turnover : 13%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 19/03/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 18,764,000 2,254,248
8137 HONBRIDGE 28,000 12,180
8279 AGTECH HOLDINGS 628,000 377,080
8299 GT GOLD 5,040,000 2,977,920
Total Shares (SH): 24,460,000
Total Value ($) :
HKD Stocks - HKD 5,621,428
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 24,460,000
Short Selling Turnover Total Value ($) : HKD 5,621,428
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-