54/260323
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 23 MAR 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 209 INDEX 18.98 19.49 -0.51 -2.617
Advanced : 40
Declined : 135
Unchanged : 135
Today's Turnover:
(HK$): 147,527,702
(Shares): 380,474,354
(Deals): 7,955
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 43,947,210 87,037,000 0.55 0.48
8030 FENGYINHE HKD 12,106,660 1,714,000 7.45 6.97
8083 YOUZAN HKD 10,851,800 95,764,000 0.116 0.111
8279 AGTECH HOLDINGS HKD 10,251,880 18,180,000 0.60 0.52
8460 BASETROPHY GP HKD 10,048,450 4,725,000 2.25 2.00
8637 METASURFACE HKD 5,600,760 1,704,000 3.52 3.12
8017 TRADEGO HKD 4,897,600 3,756,000 1.38 1.25
8603 FAMEGLOW HKD 3,969,540 580,000 6.90 6.50
8540 VICTORY SEC HKD 3,707,210 808,000 4.69 4.51
8095 BEIDA JADE BIRD HKD 3,020,100 2,957,000 1.06 0.99
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 95,764,000 10,851,800 0.116 0.111
8299 GT GOLD HKD 87,037,000 43,947,210 0.55 0.48
8279 AGTECH HOLDINGS HKD 18,180,000 10,251,880 0.60 0.52
8176 SUPERROBOTICS HKD 12,135,000 515,670 0.056 0.04
8422 WT GROUP HKD 12,060,000 1,452,170 0.138 0.11
8547 PACIFIC LEGEND HKD 11,870,000 986,960 0.085 0.081
8179 PALINDA GROUP HKD 6,339,000 76,062 0.012 0.012
8612 WORLD SUPER HKD 5,960,000 765,400 0.152 0.12
8305 ST HLDGS HKD 4,900,000 888,310 0.194 0.178
8082 QINGHUA HOLD HKD 4,820,000 192,880 0.041 0.04
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.13 - 0.112 384,000
0.113 0.113 0.112 43,008
8005 YUXING INFOTECH HKD 0.077 0.081 0.076 868,000
0.071 0.069 0.069 62,878
8006 SINO SPLENDID HKD 0.097 0.105 - -
0.097 0.099 - -
8007 GLOBALSTRAT HKD 0.27 0.285 - 92
0.27 0.255 - 22
8013 ECI TECH HKD 0.053 0.062 - -
0.053 0.05 - -
* 8017 TRADEGO HKD 1.30 1.31 1.38 3,756,000
1.30 1.30 1.25 4,897,600
8018 FINSOFT FIN HKD 0.047 0.046 0.048 911,000
0.046 0.043 0.043 41,087
8019 HAO WEN HLDGS HKD 0.24 0.275 - -
0.24 - - -
8020 UNITAS HOLD HKD 0.02 0.022 0.019 250,000
0.019 0.018 0.019 4,750
8021 WLS HOLDINGS HKD 0.01 0.01 - -
0.01 - - -
8023 KWONG MAN KEE HKD 0.28 0.36 0.355 36,000
0.355 0.255 0.355 12,780
8026 CB GLOBAL HKD 0.30 0.345 0.41 39,000
0.31 0.31 0.31 13,970
8027 KPM HOLDING HKD 0.111 0.113 0.111 30,000
0.111 0.111 0.111 3,330
8028 TIMELESS HKD 0.26 0.26 - 20,000
0.26 0.245 - 5,000
8029 IMPERIUM FIN GP HKD 1.13 1.14 1.17 140,000
1.09 1.03 0.99 150,300
* 8030 FENGYINHE HKD 7.27 7.00 7.45 1,714,000
6.98 6.98 6.97 12,106,660
8031 ETS GROUP HKD 0.465 0.45 0.465 140,000
0.435 0.435 0.43 61,590
8033 VODATEL NETWORK HKD 0.124 0.124 - -
0.124 0.119 - -
8035 JANCO HOLDINGS HKD 0.048 0.051 0.051 80,000
0.051 0.046 0.047 3,840
8036 EBROKER GROUP HKD 0.03 0.032 - 250,000
0.03 0.028 - 7,500
8037 CH BIOTECH SER HKD 0.76 0.83 0.84 1,085,000
0.83 0.76 0.71 834,650
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.44 0.44 - -
0.44 0.415 - -
8041 INTELLIMARK-5K HKD 0.65 0.67 0.68 255,000
0.67 0.65 0.64 167,150
8042 KOS INTL HKD 0.069 0.069 - -
0.069 0.063 - -
8043 ATLINKS HKD 0.223 0.227 - -
0.223 0.223 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.09 2.11 2.09 32,150
2.06 2.06 2.06 66,505
8050 CITY COOLXUAN HKD 1.33 1.33 1.34 32,000
1.33 1.25 1.33 42,640
8051 CIRCUTECH HKD 2.99 2.80 2.79 1,400
2.65 2.65 2.60 3,688
8052 LUK HING ENT HKD 0.052 0.056 0.058 1,960,000
0.049 0.049 0.049 102,060
8056 LIFE CONCEPTS HKD 0.132 0.15 - -
0.132 0.125 - -
8057 MADISON HLDG HKD 0.14 0.144 0.16 1,936,000
0.144 0.128 0.132 288,608
8059 GLORY FLAME HKD 0.042 0.041 0.038 2,570,000
0.033 0.031 0.033 89,425
8060 GLOBAL LINK HKD 0.09 0.093 0.09 240,000
0.088 0.088 0.087 21,164
8062 EFT SOLUTIONS HKD 0.225 0.225 - -
0.225 0.21 - -
8065 KML TECH HKD 0.123 0.125 0.123 125,000
0.122 0.122 0.12 15,250
8066 PHOENITRON HOLD HKD 0.30 0.335 0.30 12,000
0.30 0.265 0.30 3,560
8067 OUC HOLDINGS HKD 0.30 0.32 - -
0.30 0.275 - -
8069 FLYDOO TECH HKD 0.034 0.034 0.035 4,050,000
0.033 0.032 0.033 138,680
8070 KEEN OCEAN HKD 1.18 1.14 1.18 35,000
1.14 1.05 1.14 40,500
8071 CH NETCOMTECH HKD 0.019 0.018 0.019 665,000
0.018 0.017 0.018 12,170
8072 LANGU CO HKD 0.47 0.49 - -
0.47 0.435 - -
8073 SFSY NEW MAT HKD 0.285 0.31 0.32 72,000
0.31 0.285 0.285 21,440
8076 SING LEE HKD 0.028 0.028 0.027 65,000
0.027 0.027 0.027 1,755
8079 WISDOMCOME GP HKD 0.465 0.57 0.58 145,000
0.57 0.51 0.52 81,450
8080 NAS HOLDINGS HKD 0.50 0.54 0.54 40,000
0.54 0.47 0.495 20,700
8081 BAIJUYI HOLD HKD 0.022 0.022 0.023 2,650,000
0.022 0.021 0.021 58,670
8082 QINGHUA HOLD HKD 0.04 0.042 0.041 4,820,000
0.04 0.04 0.04 192,880
* 8083 YOUZAN HKD 0.118 0.114 0.116 95,764,000
0.114 0.113 0.111 10,851,800
8087 CHINA 33MEDIA HKD 8.88 9.88 - -
8.88 - - -
8091 OOH HOLDINGS HKD 0.039 0.043 - -
0.039 0.036 - -
8092 ITE HOLDINGS HKD 0.036 0.036 0.036 96,000
0.036 0.035 0.036 3,456
8093 WEB3 META HKD 2.75 2.75 2.75 6,000
2.13 2.11 2.00 13,520
* 8095 BEIDA JADE BIRD HKD 1.07 1.01 1.06 2,957,000
0.99 0.99 0.99 3,020,100
8096 TASTY CONCEPTS HKD 0.125 0.135 - -
0.125 0.122 - -
8098 CL GROUP HKD 0.05 0.05 0.05 50,000
0.05 0.045 0.05 2,500
8100 FAMOUS TECH INT HKD 0.315 0.335 - -
0.315 0.255 - -
8103 HMVOD HKD 0.237 0.23 0.237 60,000
0.201 0.201 0.201 12,511
8106 XINHUA LANDE HKD 0.30 0.30 0.295 15,000
0.295 0.295 0.295 4,425
8107 FICUS TECH HKD 0.162 0.162 - -
0.162 0.16 - -
8111 CT IND GROUP HKD 0.078 0.087 - -
0.078 0.066 - -
8112 CORNERSTONE FIN HKD 0.116 0.122 - -
0.116 0.112 - -
8113 V&V TECH HKD 0.38 0.395 - -
0.38 0.35 - -
8115 SHANGHAI QINGPU HKD 12.50 12.34 - -
12.34 - - -
8117 CHI P ENERGY HKD 0.071 0.071 0.065 94,000
0.065 0.065 0.065 6,070
8118 ZHONGZI INTL H HKD 0.178 0.179 0.189 592,000
0.178 - 0.178 107,360
8120 CH DEMETER FIN HKD 0.74 0.77 - -
0.74 - - -
8121 GUOEN HOLDINGS HKD 0.72 - - 10,000
0.72 0.72 - 7,800
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.69 0.64 0.68 184,000
0.64 0.62 0.62 119,600
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.035 0.037 - -
0.035 0.034 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.082 0.083 0.082 600,000
0.08 0.077 0.076 47,930
8132 CENTURY EN INTL HKD 0.088 0.092 - -
0.088 0.088 - -
8133 JISHENG GP HLDG HKD 0.345 0.365 - -
0.345 0.34 - -
8136 IMS GROUP HKD 0.045 0.047 - -
0.045 0.045 - -
* 8137 HONBRIDGE HKD 0.43 0.42 0.43 2,850,000
0.415 0.415 0.415 1,198,330
8139 CHANGAN RH HKD 1.40 1.40 - -
1.40 1.23 - -
8140 BOSATECH HKD 0.131 0.142 0.132 350,000
0.132 0.132 0.131 46,020
8143 GF HEALTHCARE HKD 0.124 0.124 0.116 558,800
0.115 0.114 0.114 64,159
8146 GRACEWINE HKD 0.73 0.69 0.74 600,000
0.68 0.68 0.65 403,000
8147 MILLENNIUM PG HKD 0.75 0.75 0.76 96,000
0.75 0.66 0.76 72,160
8148 WUXI LIFE HKD 3.80 3.80 3.81 148,000
3.80 - 3.80 562,200
8149 ALTUS HLDGS HKD 0.114 0.114 0.111 1,070,000
0.11 0.108 0.11 117,770
8152 M&L HOLDINGS HKD 0.088 0.099 0.089 190,000
0.088 0.084 0.088 16,820
8153 JIADING INTL GP HKD 0.87 0.88 0.87 25,000
0.87 0.79 0.82 20,850
8156 SINOPHARM TECH HKD 0.30 0.30 0.275 26,400
0.265 0.25 0.265 6,968
8158 CRMI HKD 0.242 0.241 0.25 225,000
0.241 - 0.24 54,355
8159 CU VENTURE INV HKD 0.079 0.076 0.076 5,000
0.076 0.075 0.076 380
8160 GOLDWAY EDU HKD 0.57 0.60 - -
0.57 0.48 - -
8161 MEDINET GROUP HKD 0.54 0.63 - -
0.54 0.51 - -
8162 LOCO HK HKD 0.45 0.44 0.45 1,210,000
0.44 0.415 0.42 514,550
8163 NOIZ GROUP HKD 0.035 0.035 0.034 1,240,000
0.033 0.033 0.033 41,520
8168 AMASSE CAPITAL HKD 0.139 0.139 0.14 1,578,587
0.139 0.138 0.138 218,686
8169 ECO-TEK HLDGS HKD 0.043 0.043 0.04 270,000
0.042 0.039 0.04 10,800
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.135 0.135 - -
0.135 0.116 - -
8176 SUPERROBOTICS HKD 0.056 0.045 0.056 12,135,000
0.044 0.042 0.04 515,670
8178 CHINA INFO TECH HKD 0.285 0.275 0.28 416,000
0.27 0.265 0.27 114,410
8179 PALINDA GROUP HKD 0.013 0.013 0.012 6,339,000
0.012 0.012 0.012 76,062
8181 KS SMART MGMT HKD 0.052 0.053 0.053 16,000
0.048 0.048 0.047 800
8186 ALMANA HKD 1.28 1.30 1.30 50,000
1.23 1.22 1.23 63,250
8187 JIMU GROUP HKD 0.48 0.53 0.51 562,000
0.51 0.465 0.40 261,140
* 8188 GME GROUP HKD 1.16 1.14 1.16 972,000
1.13 1.12 1.10 1,101,520
8189 TEDA BIOMEDICAL HKD 0.30 0.30 0.30 15,000
0.30 0.28 0.30 4,500
8191 HONG WEI ASIA HKD 0.159 0.161 0.157 48,000
0.156 0.153 0.156 7,518
8193 ASIAPAC FIN INV HKD 0.33 0.325 0.345 530,050
0.325 0.315 0.34 181,564
8195 LEGENDARY EDU HKD 1.38 1.39 1.43 374,000
1.37 1.33 1.33 518,380
8196 FUTIAN HOLDINGS HKD 0.72 0.67 0.73 376,000
0.66 0.66 0.66 265,200
8198 CRYPTO FLOW HKD 1.87 1.92 1.94 40,000
1.90 1.88 1.88 75,880
8200 SAU SAN TONG HKD 0.57 0.61 0.66 56,000
0.61 0.57 0.57 33,640
8201 PPS INT'L HKD 0.10 0.11 0.099 60,000
0.099 0.099 0.099 5,940
8203 KAISUN HOLDINGS HKD 0.184 0.184 - -
0.184 - - -
8205 JIAODA WITHUB HKD 0.33 0.335 - -
0.33 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.122 0.134 0.14 480,000
0.134 0.12 0.122 62,772
8210 DLC ASIA HKD 0.06 0.062 - -
0.06 0.057 - -
8213 STARGLORY HLDGS HKD 0.179 0.179 0.179 20,000
0.179 - 0.179 3,580
8217 JU FU TANG BIOT HKD 0.375 0.335 0.375 2,534,375
0.33 0.295 0.26 786,317
8218 ECHO INT HOLD HKD 0.114 0.124 - -
0.114 0.102 - -
8219 HANVEY GROUP HKD 0.185 0.184 0.188 820,000
0.185 0.173 0.173 153,220
* 8220 BINGO GROUP HKD 3.12 3.10 3.24 337,000
3.01 3.00 2.96 1,030,120
8221 GAOYU FINANCE HKD 1.17 1.19 - -
1.17 1.00 - -
8222 E LIGHTING HKD 0.038 0.038 0.037 96,000
0.037 0.035 0.035 3,400
8223 ZYY HKD 0.58 0.58 0.58 260,000
0.57 0.53 0.55 145,320
8225 C HEALTH GP HKD 0.133 0.139 - -
0.133 0.127 - -
8226 KOALA FIN GP HKD 0.106 0.115 0.109 40,000
0.105 0.105 0.103 4,330
8227 HAITIAN ANTENNA HKD 0.138 0.14 0.14 38,000
0.139 0.12 0.139 5,313
8229 FUTURE DATA HKD 0.58 0.56 0.56 100,000
0.55 0.55 0.55 55,100
8232 THAC GROUP HKD 1.55 1.55 - -
1.55 1.43 - -
8237 LINK HOLDINGS HKD 0.19 - - -
0.19 0.173 - -
8238 WINTO GROUP HKD 0.14 0.138 0.143 2,472,000
0.138 0.137 0.134 344,184
8239 CAPITAL FIN HKD 13.12 13.18 13.12 10,000
13.12 - 13.12 131,200
8241 YING KEE TEA HKD 0.117 0.117 0.117 175,000
0.117 0.114 0.117 20,475
8245 CANOPY SKYFIRE HKD 0.101 0.107 0.122 3,200,000
0.106 0.106 0.104 353,300
8246 ZHONGHUAGAS-NEW HKD 0.85 0.85 0.85 80,000
0.85 - 0.84 67,600
* 8247 BIOSINO BIO-TEC HKD 3.43 3.50 3.86 454,000
3.48 3.49 3.40 1,662,280
8249 RUIYUAN IC TECH HKD 0.157 0.157 - -
0.157 0.10 - -
8250 DU DU HLDGS HKD 0.144 0.144 0.144 161,200
0.144 0.138 0.138 22,738
8262 SUPER STRONG HKD 0.049 0.051 - -
0.049 0.049 - -
8267 LINEKONG HKD 0.28 0.255 0.27 2,025,000
0.246 0.246 0.24 512,758
8268 SMART CITY DEV HKD 0.26 0.26 0.26 2,024,200
0.255 0.25 0.25 515,928
8269 GO UP EDU TECH HKD 0.395 0.37 0.375 720,000
0.37 0.365 0.36 265,050
8270 CHINA CBM HKD 0.50 0.50 0.495 112,500
0.495 0.435 0.405 50,000
8271 GDC HKD 0.12 0.125 0.123 434,000
0.123 0.114 0.107 49,422
8275 CHINA NEW CONS HKD 0.10 0.097 0.099 600,000
0.097 0.096 0.097 58,720
8277 STEEDORIENTAL HKD 0.129 0.14 - -
0.13 0.13 - -
* 8279 AGTECH HOLDINGS HKD 0.57 0.58 0.60 18,180,000
0.56 0.56 0.52 10,251,880
8280 CDV HOLDINGS HKD 0.076 0.084 - -
0.076 0.074 - -
8281 CH GOLD CLASSIC HKD 0.128 0.127 - -
0.127 0.118 - -
8282 GAMEONE HKD 0.61 0.61 - -
0.61 0.58 - -
8283 ZHONGSHI MINAN HKD 0.73 0.65 0.72 510,000
0.65 0.61 0.59 313,600
8285 SLING GROUP HKD 0.037 0.038 - -
0.037 0.033 - -
8286 CCOE HKD 0.199 0.199 0.206 350,000
0.185 0.185 0.185 66,570
8290 AHSAY BACKUP HKD 0.03 0.03 0.03 400,000
0.03 0.028 0.027 11,520
8291 HK ENT INTL HKD 0.305 0.36 - -
0.305 0.241 - -
8292 VSING HKD 0.31 0.31 - -
0.31 0.30 - -
8293 SINGASIA HLDG HKD 0.34 0.37 0.495 80,000
0.35 0.34 0.34 30,363
8295 KINGWISOFT TECH HKD 0.027 0.027 0.027 540,000
0.027 0.025 0.026 14,540
8296 SINO-LIFE GROUP HKD 0.305 0.33 - -
0.305 0.25 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.57 0.51 0.55 87,037,000
0.51 0.50 0.48 43,947,210
8300 JIN MI FANG GP HKD 0.039 0.037 0.039 2,460,000
0.037 0.036 0.037 92,920
8305 ST HLDGS HKD 0.194 0.182 0.194 4,900,000
0.182 0.177 0.178 888,310
8307 MEDICSKIN HKD 0.17 0.19 - -
0.17 - - -
8308 GUDOU HLDGS HKD 0.059 0.065 - -
0.059 0.055 - -
8309 MANSHING GLOBAL HKD 0.069 0.07 0.068 110,000
0.068 0.064 0.065 7,450
8310 YANCHENG PORT HKD 0.265 0.265 - -
0.265 - - -
8311 PERFECT OPT HKD 0.10 0.10 - -
0.10 0.084 - -
8313 ZACD HKD 0.027 0.026 0.026 720,000
0.025 0.025 0.025 18,100
8315 CEN PLAZA HOTEL HKD 0.087 0.107 0.088 90,000
0.088 0.088 0.088 7,920
8316 CHINA HONGBAO HKD 0.155 0.146 0.155 78,000
0.144 0.144 0.144 11,364
8317 FINET GROUP HKD 0.114 0.115 0.102 50,000
0.10 0.10 0.10 5,040
8319 EXPERT SYS HKD 0.124 0.126 0.124 100,000
0.124 0.123 0.124 12,400
8320 AEC GROUP HKD 0.081 0.088 0.086 420,000
0.086 0.078 0.077 33,780
8321 TAI KAM HLDGS HKD 1.48 1.60 1.48 20,000
1.48 1.45 1.48 29,600
8326 TK NEW ENERGY HKD 0.156 0.163 0.16 300,000
0.16 0.156 0.156 47,900
8328 XY ELEC STORAGE HKD 0.61 0.59 - -
0.59 0.56 - -
8329 NEP INTERLONG HKD 0.143 0.144 0.144 630,000
0.144 0.14 0.14 88,620
8331 P.B. GROUP HKD 0.30 0.36 - -
0.30 0.29 - -
8333 ASTRUM FIN HKD 0.38 0.385 0.36 25,000
0.355 0.355 0.355 8,925
8337 DIRECTEL HKD 0.111 0.106 0.103 710,000
0.10 0.10 0.10 72,620
8340 ZIJING INTL FIN HKD 0.60 0.60 0.54 10,000
0.56 0.56 0.50 5,200
8341 AESO HOLDING HKD 0.188 0.186 0.188 120,000
0.186 0.176 0.181 21,850
8347 F8 ENT HKD 0.139 0.134 0.124 152,000
0.123 0.123 0.123 18,832
8348 BINHAI TEDA HKD 0.415 0.415 - -
0.415 0.385 - -
* 8349 GUIXIN GROUP HKD 1.37 1.33 1.37 800,000
1.26 1.29 1.26 1,047,900
8350 WELL LINK SEC HKD 0.248 0.232 0.238 2,656,000
0.235 0.222 0.201 595,008
8356 TSUN YIP HLDGS HKD 0.34 0.38 0.34 62,000
0.335 0.325 0.335 20,780
8357 REPUBLIC HC HKD 0.145 0.165 - -
0.145 0.14 - -
8360 BASIC H NEWLIFE HKD 0.212 0.26 0.275 1,152,000
0.255 0.255 0.20 270,582
8362 WINNING TOWER HKD 0.057 0.057 0.056 200,000
0.056 0.053 0.056 11,200
* 8365 HATCHER GROUP HKD 2.36 2.30 2.36 890,000
2.30 2.21 2.26 2,049,100
8366 ZJ UNITED INV HKD 0.033 0.033 - -
0.033 0.029 - -
8367 SIMPLICITY HLDG HKD 0.475 0.465 0.495 110,000
0.455 0.425 0.41 49,700
8368 CREATIVE CHINA HKD 0.235 0.26 - -
0.239 0.239 - -
8370 ZHI SHENG GP HKD 4.85 - 4.85 32,000
4.85 - 4.85 155,200
8371 TASTEGOURMET GP HKD 1.86 1.80 1.85 500,000
1.80 1.76 1.75 884,960
8372 GBG HOLDINGS HKD 0.142 0.136 0.133 270,000
0.128 0.126 0.128 35,120
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.76 1.88 - -
1.76 1.68 - -
8377 HARBOUR EQUINE HKD 0.125 0.125 0.125 50,000
0.125 0.124 0.125 6,250
8379 PRIME INTEL HKD 0.184 0.179 0.189 860,000
0.179 0.172 0.172 151,390
8385 PROSPEROUSPRINT HKD 0.15 0.154 - -
0.15 0.137 - -
* 8391 CORNERSTONE TEC HKD 0.51 0.49 0.51 3,976,000
0.49 0.48 0.48 1,959,320
8392 SATU HOLDINGS HKD 0.045 0.049 - -
0.045 0.041 - -
8395 ZXZN QI-HOUSE HKD 0.21 0.218 0.214 40,000
0.214 0.208 0.208 8,440
8400 ASIA PIONEER HKD 0.041 0.044 0.042 100,000
0.041 0.041 0.041 4,190
8401 STREAM IDEAS HKD 0.075 0.075 0.072 566,000
0.074 0.071 0.07 39,892
8402 PLATEAU TL HKD 0.109 0.12 0.109 25,000
0.109 0.104 0.109 2,725
* 8403 DOWWAY HKD 3.46 3.38 3.70 528,000
3.37 3.37 3.35 1,803,584
8406 CHINA ORAL IND HKD 0.057 0.059 0.061 1,320,000
0.056 0.056 0.056 76,230
8411 K W NELSON GP HKD 0.125 0.13 0.123 320,000
0.12 0.119 0.12 38,570
8412 NEW AMANTE HKD 0.40 0.45 0.445 170,000
0.44 0.355 0.345 72,100
8413 ASIA GROCERY HKD 0.18 0.18 - -
0.179 0.176 - -
8416 HM INTL HLDGS HKD 0.124 0.119 0.134 625,000
0.119 0.112 0.112 71,400
8417 DADI EDU HKD 0.021 0.023 0.021 110,000
0.021 0.021 0.021 2,310
8418 OPTIMA AUTO HKD 0.80 0.91 0.97 56,000
0.80 0.80 0.80 50,220
8419 AV PROMOTIONS HKD 0.081 0.095 0.077 580,000
0.077 0.077 0.076 44,655
8420 NEXION TECH HKD 0.042 0.042 - -
0.042 0.036 - -
* 8422 WT GROUP HKD 0.111 0.135 0.138 12,060,000
0.135 0.129 0.11 1,452,170
8423 CHI HO DEV HKD 0.045 0.048 - -
0.045 0.041 - -
8425 HING MING HLDGS HKD 0.09 0.088 - -
0.088 0.082 - -
8426 MODERN LIVING HKD 0.265 0.30 - -
0.265 0.24 - -
* 8427 WS-SK TARGET HKD 11.10 13.78 14.58 91,600
13.26 13.00 11.00 1,190,996
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.09 0.084 0.084 380,000
0.084 0.081 0.083 31,915
8430 C&N HOLDINGS HKD 0.105 0.116 0.105 810,000
0.098 0.097 0.098 83,340
8431 HAO BAI INTL HKD 0.425 0.41 0.41 2,350,000
0.41 0.39 0.32 900,300
8432 BAR PACIFIC HKD 0.037 0.04 0.04 130,000
0.037 0.037 0.037 5,170
8436 TAKBO GROUP HKD 0.25 0.255 0.249 465,000
0.249 0.249 0.241 113,920
8437 RMH HOLDINGS HKD 0.295 - - -
0.295 0.26 - -
8439 SOMERLEY CAP HKD 0.36 0.36 - -
0.36 0.33 - -
8445 NOBLE ENG GP HKD 0.15 - - -
0.15 0.15 - -
8446 BRIGHTSTAR TECH HKD 0.11 0.109 0.11 246,000
0.108 0.106 0.106 26,564
8447 MS CONCEPT HKD 0.087 0.088 0.087 800,000
0.087 0.081 0.08 64,900
8448 UNI PRINTSHOP HKD 1.45 1.39 1.45 730,000
1.32 1.32 1.25 1,002,300
8450 EDICO HOLDINGS HKD 0.082 0.087 0.087 370,000
0.087 0.081 0.082 31,740
8451 SUNLIGHT HLDGS HKD 0.067 0.065 0.066 430,000
0.064 0.063 0.064 27,980
8452 FY FINANCIAL HKD 0.29 0.355 0.355 44,000
0.355 0.295 0.295 15,140
8455 LAI GROUP HKD 0.103 0.094 0.10 620,000
0.086 0.088 0.085 58,580
8456 MANSION INTL HKD 0.39 0.39 0.385 20,000
0.385 0.35 0.35 7,350
* 8460 BASETROPHY GP HKD 2.14 2.09 2.25 4,725,000
2.08 2.06 2.00 10,048,450
8462 OMNIBRIDGE HLDG HKD 0.078 0.085 0.077 1,095,000
0.077 0.077 0.075 82,510
8471 REACH NEW HLDGS HKD 0.056 0.056 0.054 270,000
0.052 0.05 0.052 14,560
8472 LAPCO HOLDINGS HKD 0.415 0.39 0.415 1,418,000
0.39 0.385 0.39 577,970
8473 MI MING MART HKD 0.118 0.117 0.122 60,000
0.117 0.116 0.117 7,070
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.166 0.171 0.171 1,092,000
0.17 0.17 0.162 184,684
8481 SHENGLONG INTL HKD 0.44 0.44 - -
0.44 0.355 - -
8482 WAN LEADER HKD 0.139 0.139 0.132 140,000
0.133 0.133 0.132 18,480
8483 MAX SIGHT GROUP HKD 0.105 0.105 0.105 416,000
0.094 0.091 0.094 40,032
8487 ISP GLOBAL HKD 0.047 0.045 0.046 176,000
0.045 0.044 0.04 7,256
8489 GP LOGISTICS HKD 0.31 0.29 0.325 670,000
0.275 0.27 0.265 195,875
8490 NICHE-TECH SEMI HKD 0.088 0.09 0.085 120,000
0.085 0.082 0.082 10,005
8491 COOL LINK HKD 0.47 0.465 0.485 760,000
0.455 0.445 0.445 346,375
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.305 0.30 - -
0.30 0.255 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.116 0.097 0.107 1,110,000
0.094 0.092 0.092 109,130
8501 SANBASE CORP HKD 0.62 0.68 0.69 14,000
0.68 0.61 0.69 9,660
8502 OCEAN LINE PORT HKD 0.265 0.275 - -
0.265 0.265 - -
8507 I.CENTURY HLDG HKD 0.209 0.199 0.214 2,024,000
0.199 0.196 0.19 400,168
8509 WINE'S LINK HKD 0.72 0.72 0.72 60,000
0.72 0.64 0.72 41,800
8510 TOPSTANDARDCORP HKD 0.16 - - -
0.16 0.14 - -
8511 MIN FU INTL HKD 0.81 0.81 0.82 8,000
0.81 0.73 0.74 6,080
8512 HYFUSIN GROUP HKD 0.31 0.315 0.315 640,000
0.315 0.305 0.30 195,050
8513 MAXWIN INT HLDG HKD 0.66 0.70 - -
0.66 0.64 - -
8516 ZY INTL HKD 0.75 0.78 0.75 50,000
0.75 0.65 0.74 35,950
8519 XINXIANG ERA HKD 0.29 - - -
0.29 0.27 - -
8521 WEBX INTL HLDGS HKD 0.75 0.79 0.79 65,000
0.79 0.72 0.75 49,550
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.119 - - -
0.119 0.103 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.181 0.18 0.181 100,000
0.179 0.177 0.179 18,000
8532 POLYFAIR HLDGS HKD 0.071 0.07 - -
0.07 0.066 - -
8535 VISTAR HOLDINGS HKD 0.20 0.183 0.187 420,000
0.179 0.169 0.168 75,180
8536 TL NATURAL GAS HKD 0.235 0.255 0.235 20,000
0.235 0.23 0.235 4,700
8537 CHONG FAI JEWEL HKD 0.201 0.199 - -
0.199 0.185 - -
* 8540 VICTORY SEC HKD 4.69 4.52 4.69 808,000
4.52 4.51 4.51 3,707,210
8545 AMUSE GROUP HKD 0.037 0.037 - -
0.037 0.035 - -
8547 PACIFIC LEGEND HKD 0.084 0.084 0.085 11,870,000
0.083 0.083 0.081 986,960
8549 GOLDEN LEAF INT HKD 0.232 0.217 0.233 645,000
0.217 0.211 0.217 144,290
8597 ZHONGHUAGAS-OLD HKD 0.88 - - -
0.88 0.80 - -
8598 INTELLIMARK-20K HKD N/A - - -
N/A - - -
8601 BOLTEK HKD 0.255 0.255 - -
0.255 0.245 - -
* 8603 FAMEGLOW HKD 6.55 6.79 6.90 580,000
6.50 - 6.50 3,969,540
8606 KINETIX SYSTEMS HKD 0.067 0.066 0.066 180,000
0.064 0.063 0.064 11,680
8610 BBSB INTL HKD 0.61 0.60 0.60 388,000
0.60 0.59 0.59 229,560
8611 MINDTELL TECH HKD 0.76 0.77 0.78 270,000
0.77 0.76 0.76 207,200
8612 WORLD SUPER HKD 0.161 0.137 0.152 5,960,000
0.137 0.133 0.12 765,400
8613 ORIENTAL PAY HKD 0.031 0.031 0.031 820,000
0.03 0.03 0.03 24,880
8616 SUNRAY ENG GP HKD 0.062 0.069 - -
0.062 0.058 - -
8619 NIU HOLDINGS HKD 0.26 0.195 0.255 2,920,000
0.19 0.191 0.184 588,950
8620 AE LOGISTICS HKD 0.199 0.19 0.202 780,000
0.187 0.186 0.186 149,080
8621 METROPOLIS CAP HKD 0.04 0.042 - -
0.04 0.037 - -
8622 JOYZYME GROUP HKD 0.31 0.305 0.32 312,000
0.305 0.30 0.305 97,960
8623 CHINA SAFTOWER HKD 0.153 0.153 - -
0.153 0.146 - -
8627 ORANGE TOUR HKD 0.073 0.076 0.075 312,000
0.075 0.07 0.071 23,224
8629 SYNTRUST GK HKD 8.29 8.36 8.45 19,000
8.36 - 8.29 159,240
8631 SUN KONG HLDGS HKD 0.80 0.80 0.80 90,000
0.80 0.71 0.80 72,000
8635 ELEPHANT HLDGS HKD 0.37 0.36 0.37 1,008,000
0.355 0.355 0.355 364,960
* 8637 METASURFACE HKD 3.55 3.29 3.52 1,704,000
3.23 3.23 3.12 5,600,760
8645 BYTE META HKD 0.53 0.55 0.52 48,000
0.53 0.53 0.51 24,900
8646 CHINA HONGGUANG HKD 0.25 0.255 0.26 2,619,000
0.255 0.25 0.245 662,790
8657 TRUE PARTNER HKD 0.395 0.41 - -
0.395 0.395 - -
8659 YIK WO INTL HKD 0.154 0.148 0.149 610,000
0.144 0.144 0.143 89,055
8668 YING HAI GROUP HKD 0.104 - 0.104 80,000
0.104 0.101 0.104 8,320
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 384,000-0.112 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ 28,000-0.072 100,000-0.071 190,000-0.07
20,000-0.069 Y30,000-0.069 300,000-0.076 6,000-0.073 ]
/-//[ 194,000-0.071 ]< >
8007 GLOBALSTRAT < >[ D2-0.24 ]/-//[ D90-0.24 ]< >
8017 TRADEGO < 4,000-1.38 >[ 16,000-1.29 16,000-1.27 4,000-1.28
8,000-1.27 20,000-1.26 8,000-1.27 20,000-1.28
Y4,000-1.27 36,000-1.28 4,000-1.30 8,000-1.28
12,000-1.30 Y4,000-1.30 40,000-1.30 Y4,000-1.30
24,000-1.29 92,000-1.28 Y12,000-1.28 28,000-1.28
20,000-1.29 Y4,000-1.29 124,000-1.29 Y4,000-1.28
28,000-1.28 20,000-1.29 Y4,000-1.29 4,000-1.29
20,000-1.30 Y4,000-1.30 124,000-1.30 40,000-1.29
92,000-1.30 Y4,000-1.30 76,000-1.30 4,000-1.31
Y4,000-1.31 88,000-1.31 Y4,000-1.30 12,000-1.30
52,000-1.29 36,000-1.28 60,000-1.27 100,000-1.26
208,000-1.25 80,000-1.26 ]/-//[ 8,000-1.26 16,000-1.28
Y4,000-1.28 56,000-1.28 Y4,000-1.28 104,000-1.28
104,000-1.29 76,000-1.30 40,000-1.29 32,000-1.30
40,000-1.29 Y4,000-1.29 24,000-1.30 Y4,000-1.30
24,000-1.30 Y4,000-1.30 100,000-1.31 24,000-1.29
48,000-1.31 80,000-1.32 Y8,000-1.32 120,000-1.32
8,000-1.33 Y4,000-1.33 12,000-1.34 Y4,000-1.34
36,000-1.34 40,000-1.35 28,000-1.36 12,000-1.35
72,000-1.36 12,000-1.35 16,000-1.36 60,000-1.34
36,000-1.33 152,000-1.32 104,000-1.30 Y24,000-1.32
36,000-1.33 48,000-1.35 Y44,000-1.35 180,000-1.33
20,000-1.35 Y4,000-1.32 80,000-1.34 52,000-1.35
Y4,000-1.35 76,000-1.35 56,000-1.33 20,000-1.32
8,000-1.31 ]< 4,000-1.30 >
8018 FINSOFT FIN < >[ 100,000-0.048 150,000-0.047 ]/-//[ 100,000-0.046
100,000-0.045 130,000-0.044 270,000-0.043 D1,000-0.037
50,000-0.046 Y10,000-0.047 ]< >
8020 UNITAS HOLD < >[ 250,000-0.019 ]/-//[ ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 36,000-0.355 ]< >
8026 CB GLOBAL < >[ 1,000-0.41 Y9,000-0.37 10,000-0.41 4,000-0.37 ]/-//
[ 2,000-0.31 Y3,000-0.31 10,000-0.31 ]< >
8027 KPM HOLDING < >[ 30,000-0.111 ]/-//[ ]< >
8028 TIMELESS < >[ ]/-//[ Y20,000-0.25 ]< >
8029 IMPERIUM FIN GP < >[ 10,000-1.17 40,000-1.09 5,000-0.99 10,000-1.01 ]
/-//[ 10,000-1.00 5,000-1.02 5,000-1.03 10,000-1.10
5,000-1.06 20,000-1.08 20,000-1.09 ]< >
8030 FENGYINHE < >[ 2,000-7.27 2,000-7.45 6,000-7.42 1,000-7.09
4,000-7.05 9,000-7.08 3,000-7.15 4,000-7.14 12,000-7.12
7,000-7.11 3,000-7.02 10,000-7.04 16,000-7.02
4,000-7.01 14,000-7.03 2,000-7.06 10,000-7.03
7,000-7.02 8,000-7.04 1,000-7.02 24,000-7.04 2,000-7.05
1,000-7.09 2,000-7.05 5,000-7.04 15,000-7.05
15,000-7.02 2,000-7.01 31,000-7.03 4,000-7.00
14,000-7.02 2,000-6.98 10,000-6.99 2,000-7.00
8,000-6.99 9,000-6.98 20,000-6.99 32,000-6.97
10,000-6.98 8,000-6.97 Y3,000-6.97 1,000-6.97
3,000-6.99 10,000-6.98 13,000-7.05 6,000-7.00
5,000-7.01 Y4,000-7.01 16,000-7.05 16,000-7.04
11,000-7.09 10,000-7.07 8,000-7.06 8,000-7.05
10,000-7.04 31,000-7.03 13,000-7.00 7,000-7.05
9,000-6.99 11,000-6.98 9,000-7.03 23,000-6.98
5,000-7.03 1,000-7.04 1,000-7.06 9,000-7.09 Y8,000-7.08
10,000-7.07 8,000-7.06 15,000-7.05 8,000-7.04
8,000-7.03 12,000-7.07 9,000-7.06 9,000-7.09 9,000-7.08
12,000-7.07 8,000-7.06 15,000-7.05 15,000-7.08
10,000-7.06 Y5,000-7.07 7,000-7.05 23,000-7.04
4,000-7.03 4,000-7.00 1,000-7.05 3,000-7.04 1,000-7.05
9,000-7.04 9,000-7.03 8,000-7.00 17,000-6.99
29,000-7.00 33,000-7.01 2,000-7.00 20,000-7.07
11,000-7.06 ]/-//[ 4,000-7.12 7,000-7.07 11,000-7.13
20,000-7.11 2,000-7.10 10,000-7.09 7,000-7.08
20,000-7.07 11,000-7.06 10,000-7.05 28,000-7.02
5,000-7.04 5,000-7.03 5,000-7.02 1,000-7.04 5,000-7.03
16,000-7.05 18,000-7.07 8,000-7.06 5,000-7.05
1,000-7.04 2,000-7.05 11,000-7.08 7,000-7.07 8,000-7.06
4,000-7.05 13,000-7.06 7,000-7.12 13,000-7.14
9,000-7.13 10,000-7.12 9,000-7.11 6,000-7.10
Y5,000-7.10 1,000-7.10 17,000-7.14 9,000-7.13
7,000-7.12 6,000-7.11 8,000-7.13 15,000-7.12 9,000-7.11
13,000-7.10 11,000-7.09 10,000-7.14 25,000-7.16
13,000-7.15 10,000-7.14 8,000-7.13 11,000-7.12
11,000-7.11 1,000-7.16 1,000-7.04 4,000-7.06 1,000-7.02
1,000-7.04 6,000-7.15 1,000-7.04 3,000-7.13 9,000-7.14
7,000-7.12 1,000-7.05 8,000-7.12 3,000-7.13 1,000-7.14
7,000-7.12 13,000-7.18 8,000-7.17 4,000-7.15
12,000-7.14 6,000-7.15 1,000-7.12 9,000-7.14 3,000-7.13
3,000-7.11 1,000-7.04 10,000-7.05 6,000-7.10
16,000-7.11 37,000-7.10 7,000-7.14 4,000-7.13
2,000-7.10 7,000-7.08 1,000-7.09 14,000-7.06
11,000-7.07 Y1,000-7.06 28,000-7.07 2,000-7.06
1,000-7.07 4,000-7.01 2,000-7.00 2,000-6.99 13,000-7.06
1,000-7.00 3,000-7.03 6,000-6.99 2,000-6.98 4,000-6.99 ]
< 3,000-6.98 >
8031 ETS GROUP < >[ Y12,000-0.47 10,000-0.465 10,000-0.44 40,000-0.435
Y10,000-0.435 ]/-//[ 10,000-0.435 16,000-0.43
32,000-0.435 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 10,000-0.047 Y50,000-0.047 20,000-0.051 ]< >
8036 EBROKER GROUP < >[ Y250,000-0.03 ]/-//[ ]< >
8037 CH BIOTECH SER < 5,000-0.75 >[ 20,000-0.71 10,000-0.75 15,000-0.76
5,000-0.78 180,000-0.81 Y5,000-0.79 5,000-0.78
10,000-0.77 50,000-0.76 5,000-0.77 Y25,000-0.77
15,000-0.77 5,000-0.78 ]/-//[ 45,000-0.76 10,000-0.75
10,000-0.74 Y10,000-0.74 170,000-0.73 5,000-0.75
Y5,000-0.75 5,000-0.75 5,000-0.76 60,000-0.73
20,000-0.72 5,000-0.71 25,000-0.72 20,000-0.74
10,000-0.75 60,000-0.76 80,000-0.78 50,000-0.79
30,000-0.80 30,000-0.82 10,000-0.83 5,000-0.81
20,000-0.83 5,000-0.84 ]< 35,000-0.83 >
8041 INTELLIMARK-5K < 60,000-0.65 >[ 10,000-0.64 95,000-0.65 10,000-0.66
Y5,000-0.67 10,000-0.67 10,000-0.68 5,000-0.66
5,000-0.68 ]/-//[ 5,000-0.68 5,000-0.67 5,000-0.66
5,000-0.67 10,000-0.66 5,000-0.65 Y5,000-0.65
5,000-0.67 ]< >
8049 JILIN CHANGLONG < >[ D150-2.30 ]/-//[ 8,000-2.09 24,000-2.06 ]< >
8050 CITY COOLXUAN < >[ 8,000-1.33 ]/-//[ 10,000-1.33 8,000-1.34
6,000-1.33 ]< >
8051 CIRCUTECH < >[ 1,000-2.60 ]/-//[ 200-2.79 200-2.65 ]< >
8052 LUK HING ENT < >[ 160,000-0.049 60,000-0.052 100,000-0.053
20,000-0.055 260,000-0.049 260,000-0.057 260,000-0.049
40,000-0.056 260,000-0.058 300,000-0.05 80,000-0.051 ]
/-//[ 20,000-0.052 40,000-0.051 Y20,000-0.05
80,000-0.049 ]< >
8057 MADISON HLDG < >[ Y20,000-0.138 128,000-0.138 188,000-0.15
Y4,000-0.145 44,000-0.145 100,000-0.15 4,000-0.16
8,000-0.159 4,000-0.155 4,000-0.158 Y4,000-0.17
4,000-0.158 148,000-0.155 ]/-//[ 640,000-0.155
12,000-0.156 160,000-0.155 24,000-0.145 304,000-0.14
72,000-0.138 40,000-0.132 24,000-0.145 ]< >
8059 GLORY FLAME < >[ ]/-//[ 100,000-0.038 10,000-0.037 400,000-0.036
965,000-0.035 140,000-0.036 135,000-0.035 20,000-0.034
305,000-0.033 235,000-0.034 110,000-0.033 ]<
150,000-0.033 >
8060 GLOBAL LINK < >[ 10,000-0.09 D2,000-0.086 10,000-0.09 D8,000-0.089
10,000-0.09 70,000-0.089 10,000-0.088 Y30,000-0.088
90,000-0.087 ]/-//[ ]< >
8065 KML TECH < >[ ]/-//[ 10,000-0.123 15,000-0.122 Y95,000-0.122
5,000-0.12 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ D2,000-0.28 10,000-0.30 ]< >
8069 FLYDOO TECH < >[ 90,000-0.033 50,000-0.034 1,290,000-0.035 ]/-//[
290,000-0.034 Y25,000-0.034 115,000-0.034
1,050,000-0.035 Y80,000-0.033 215,000-0.033
Y435,000-0.033 Y270,000-0.032 Y140,000-0.034 ]< >
8070 KEEN OCEAN < >[ 15,000-1.18 ]/-//[ 20,000-1.14 ]< >
8071 CH NETCOMTECH < >[ 200,000-0.019 ]/-//[ 465,000-0.018 ]< >
8073 SFSY NEW MAT < >[ 40,000-0.285 ]/-//[ 4,000-0.285 4,000-0.315
20,000-0.32 4,000-0.31 ]< >
8076 SING LEE < >[ ]/-//[ 65,000-0.027 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 5,000-0.53 5,000-0.54 10,000-0.55
10,000-0.58 10,000-0.52 10,000-0.57 Y5,000-0.52
10,000-0.53 20,000-0.57 40,000-0.58 20,000-0.57 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 20,000-0.495 20,000-0.54 ]< >
8081 BAIJUYI HOLD < >[ 910,000-0.022 50,000-0.021 1,000,000-0.022
10,000-0.023 ]/-//[ 500,000-0.023 30,000-0.022
10,000-0.023 30,000-0.022 100,000-0.021 10,000-0.022 ]
< >
8082 QINGHUA HOLD < 80,000-0.041 >[ 2,440,000-0.04 ]/-//[ 2,300,000-0.04 ]
< >
8083 YOUZAN < 72,000-0.116 >[ 1,952,000-0.115 936,000-0.116
1,012,000-0.115 2,328,000-0.114 Y68,000-0.114
4,000-0.114 Y20,000-0.114 500,000-0.113 200,000-0.114
Y108,000-0.114 2,772,000-0.114 2,168,000-0.113
Y12,000-0.113 4,644,000-0.113 Y32,000-0.113
16,000-0.113 Y344,000-0.113 200,000-0.113 228,000-0.114
328,000-0.113 2,052,000-0.114 928,000-0.115
Y172,000-0.115 2,048,000-0.115 408,000-0.116
1,024,000-0.115 8,000-0.116 300,000-0.115 640,000-0.114
12,000-0.115 192,000-0.114 2,548,000-0.115
716,000-0.114 36,000-0.115 Y12,000-0.115
2,268,000-0.114 Y8,000-0.114 100,000-0.114
Y12,000-0.114 184,000-0.114 Y8,000-0.114 352,000-0.114
Y12,000-0.114 256,000-0.114 Y24,000-0.114 372,000-0.114
Y92,000-0.114 180,000-0.114 10,428,000-0.113
Y40,000-0.113 384,000-0.113 580,000-0.112 192,000-0.113
260,000-0.112 48,000-0.113 160,000-0.112 400,000-0.113
100,000-0.112 572,000-0.113 Y268,000-0.113
1,540,000-0.113 248,000-0.114 Y112,000-0.114
4,000-0.114 Y56,000-0.114 580,000-0.114 164,000-0.113
272,000-0.114 84,000-0.113 48,000-0.114 200,000-0.113
112,000-0.114 4,000-0.113 72,000-0.114 200,000-0.113
44,000-0.114 68,000-0.113 92,000-0.114 28,000-0.113
312,000-0.114 12,000-0.113 456,000-0.114 32,000-0.113
Y36,000-0.114 200,000-0.113 Y76,000-0.114 76,000-0.114
Y40,000-0.114 1,432,000-0.114 Y284,000-0.115 ]/-//[
720,000-0.114 Y120,000-0.114 736,000-0.114
1,500,000-0.113 40,000-0.114 144,000-0.113
700,000-0.114 76,000-0.113 460,000-0.114 4,000-0.113
124,000-0.114 1,936,000-0.113 Y44,000-0.113
328,000-0.113 Y232,000-0.113 248,000-0.113 Y8,000-0.112
1,988,000-0.113 44,000-0.114 1,416,000-0.113
Y80,000-0.112 32,000-0.112 Y32,000-0.112 604,000-0.112
Y460,000-0.112 1,400,000-0.112 Y40,000-0.112
200,000-0.112 Y20,000-0.112 588,000-0.112
Y1,200,000-0.112 200,000-0.112 Y2,328,000-0.112
844,000-0.114 1,584,000-0.113 516,000-0.112
148,000-0.113 3,028,000-0.112 772,000-0.111
1,660,000-0.112 220,000-0.113 200,000-0.112
400,000-0.113 792,000-0.112 Y28,000-0.112 20,000-0.112
Y152,000-0.112 4,000-0.112 676,000-0.113 56,000-0.112
Y272,000-0.112 124,000-0.112 1,004,000-0.113
Y12,000-0.113 2,016,000-0.113 312,000-0.114
12,000-0.113 40,000-0.114 488,000-0.113 304,000-0.114
504,000-0.113 Y60,000-0.113 852,000-0.113
Y124,000-0.113 1,020,000-0.112 688,000-0.113
200,000-0.112 1,464,000-0.113 124,000-0.112
768,000-0.113 24,000-0.114 184,000-0.113 32,000-0.114
204,000-0.113 Y16,000-0.113 208,000-0.113 948,000-0.114
4,000-0.113 X4,000-0.113 16,000-0.113 24,000-0.114
112,000-0.113 48,000-0.114 4,000-0.113 20,000-0.114
32,000-0.113 12,000-0.114 200,000-0.113 272,000-0.114
12,000-0.113 220,000-0.114 Y36,000-0.114 84,000-0.114
Y4,000-0.114 4,000-0.114 Y4,000-0.114 4,000-0.114
Y4,000-0.114 12,000-0.114 Y12,000-0.114 4,000-0.114
Y4,000-0.114 140,000-0.113 24,000-0.114 ]< 68,000-0.114
>
8092 ITE HOLDINGS < >[ 60,000-0.036 ]/-//[ 36,000-0.036 ]< >
8093 WEB3 META < >[ 2,000-2.75 ]/-//[ 2,000-2.01 2,000-2.00 ]< >
8095 BEIDA JADE BIRD < >[ 2,000-1.06 93,000-1.05 Y100,000-1.05 83,000-1.05
45,000-1.04 12,000-1.03 Y1,000-1.03 221,000-1.04
Y5,000-1.05 33,000-1.05 3,000-1.06 14,000-1.04
Y5,000-1.05 5,000-1.05 Y3,000-1.05 26,000-1.05
1,000-1.06 71,000-1.05 221,000-1.04 2,000-1.03
1,000-1.04 78,000-1.03 69,000-1.04 129,000-1.03 ]/-//[
33,000-1.03 480,000-1.02 3,000-1.03 88,000-1.01
100,000-1.00 Y20,000-1.00 218,000-1.00 93,000-1.01
504,000-1.00 20,000-0.99 150,000-1.00 ]< 25,000-0.99 >
8098 CL GROUP < >[ 50,000-0.05 ]/-//[ ]< >
8103 HMVOD < >[ 6,000-0.237 10,500-0.219 Y4,500-0.21 Y6,000-0.202
19,500-0.201 ]/-//[ 13,500-0.201 ]< >
8106 XINHUA LANDE < >[ ]/-//[ 15,000-0.295 ]< >
8117 CHI P ENERGY < >[ ]/-//[ D4,000-0.055 90,000-0.065 ]< >
8118 ZHONGZI INTL H < >[ 88,000-0.189 24,000-0.179 48,000-0.181
424,000-0.18 ]/-//[ 8,000-0.178 ]< >
8121 GUOEN HOLDINGS < >[ Y10,000-0.78 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 24,000-0.68 40,000-0.67 32,000-0.65 8,000-0.66
8,000-0.62 ]/-//[ 8,000-0.64 16,000-0.65 40,000-0.62
8,000-0.64 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.08 Y290,000-0.08 20,000-0.081
20,000-0.082 Y80,000-0.082 ]/-//[ Y20,000-0.082
20,000-0.079 70,000-0.077 10,000-0.076 20,000-0.077
40,000-0.08 ]< >
8137 HONBRIDGE < >[ 120,000-0.43 66,000-0.425 2,374,000-0.42 ]/-//[
250,000-0.42 38,000-0.415 ]< 2,000-0.415 >
8140 BOSATECH < >[ 130,000-0.131 Y100,000-0.132 20,000-0.132
Y50,000-0.131 ]/-//[ 50,000-0.132 ]< >
8143 GF HEALTHCARE < >[ D4,000-0.11 ]/-//[ D4,800-0.104 10,000-0.114
140,000-0.116 240,000-0.115 Y160,000-0.114 ]< >
8146 GRACEWINE < >[ 50,000-0.68 10,000-0.66 20,000-0.65 160,000-0.68
10,000-0.70 20,000-0.71 10,000-0.72 10,000-0.73
20,000-0.74 Y20,000-0.67 ]/-//[ 230,000-0.65
40,000-0.68 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.76 ]/-//[ Y80,000-0.75 ]< >
8148 WUXI LIFE < >[ 40,000-3.80 20,000-3.81 80,000-3.80 D8,000-3.75 ]
/-//[ ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 70,000-0.111 1,000,000-0.11 ]< >
8152 M&L HOLDINGS < >[ 100,000-0.089 40,000-0.088 ]/-//[ 50,000-0.088 ]< >
8153 JIADING INTL GP < >[ 5,000-0.82 5,000-0.83 ]/-//[ Y5,000-0.83
Y5,000-0.82 5,000-0.87 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.275 D6,400-0.245 10,000-0.265 ]< >
8158 CRMI < >[ 30,000-0.24 ]/-//[ 20,000-0.24 130,000-0.241
20,000-0.25 ]< 25,000-0.241 >
8159 CU VENTURE INV < >[ 5,000-0.076 ]/-//[ ]< >
8162 LOCO HK < >[ 10,000-0.45 90,000-0.445 40,000-0.43 10,000-0.44 ]
/-//[ 10,000-0.44 260,000-0.425 570,000-0.42
110,000-0.425 10,000-0.43 20,000-0.425 10,000-0.43
30,000-0.425 20,000-0.435 10,000-0.44 ]< 10,000-0.44 >
8163 NOIZ GROUP < >[ 300,000-0.034 ]/-//[ 260,000-0.034 300,000-0.033
40,000-0.034 ]< 340,000-0.033 >
8168 AMASSE CAPITAL < >[ 410,000-0.139 390,000-0.138 10,000-0.139
210,000-0.14 50,000-0.139 60,000-0.138 D8,587-0.13
70,000-0.138 ]/-//[ 10,000-0.138 10,000-0.139
340,000-0.138 ]< 10,000-0.139 >
8169 ECO-TEK HLDGS < >[ ]/-//[ 270,000-0.04 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.056 30,000-0.051 5,000-0.05 225,000-0.048
240,000-0.043 30,000-0.045 330,000-0.044 170,000-0.043
320,000-0.042 610,000-0.041 540,000-0.04 150,000-0.041
455,000-0.04 40,000-0.041 120,000-0.042 160,000-0.044
585,000-0.045 255,000-0.044 390,000-0.042 355,000-0.041
400,000-0.045 20,000-0.043 255,000-0.044 105,000-0.045
60,000-0.046 80,000-0.044 205,000-0.043 600,000-0.042
765,000-0.041 1,350,000-0.04 90,000-0.041 420,000-0.042
205,000-0.043 20,000-0.042 45,000-0.043 Y250,000-0.043
120,000-0.043 ]/-//[ 5,000-0.043 500,000-0.044
80,000-0.043 580,000-0.044 205,000-0.045 165,000-0.044
Y105,000-0.043 320,000-0.043 170,000-0.044 ]< >
8178 CHINA INFO TECH < >[ 194,000-0.28 ]/-//[ 30,000-0.275 192,000-0.27 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 1,536,000-0.012 D3,000-0.01 4,800,000-0.012
]< >
8181 KS SMART MGMT < >[ ]/-//[ 8,000-0.053 8,000-0.047 ]< >
8186 ALMANA < >[ 10,000-1.28 ]/-//[ 15,000-1.30 5,000-1.25
10,000-1.24 10,000-1.23 ]< >
8187 JIMU GROUP < >[ 20,000-0.40 40,000-0.475 ]/-//[ Y40,000-0.475
25,000-0.47 430,000-0.465 5,000-0.51 D2,000-0.445 ]< >
8188 GME GROUP < >[ 152,000-1.16 404,000-1.14 28,000-1.13 Y4,000-1.16 ]
/-//[ 12,000-1.16 12,000-1.15 12,000-1.14 60,000-1.13
204,000-1.11 60,000-1.10 20,000-1.11 4,000-1.13 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 15,000-0.30 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 30,000-0.157 18,000-0.156 ]< >
8193 ASIAPAC FIN INV < >[ 260,000-0.34 270,000-0.345 ]/-//[ D50-0.295 ]< >
8195 LEGENDARY EDU < >[ 104,000-1.43 144,000-1.38 6,000-1.39 2,000-1.42
30,000-1.38 ]/-//[ 20,000-1.38 12,000-1.34 Y2,000-1.34
4,000-1.35 2,000-1.34 Y10,000-1.33 36,000-1.33
2,000-1.37 ]< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.73 24,000-0.72 16,000-0.71 40,000-0.72
32,000-0.71 ]/-//[ 16,000-0.71 40,000-0.72 40,000-0.70
80,000-0.69 40,000-0.68 8,000-0.66 ]< >
8198 CRYPTO FLOW < >[ 20,000-1.88 4,000-1.94 ]/-//[ 12,000-1.91 ]<
4,000-1.90 >
8200 SAU SAN TONG < >[ 4,000-0.57 4,000-0.61 8,000-0.64 4,000-0.65
4,000-0.66 Y32,000-0.58 ]/-//[ ]< >
8201 PPS INT'L < >[ ]/-//[ 60,000-0.099 ]< >
8208 WMCH GLOBAL < >[ 96,000-0.123 48,000-0.122 102,000-0.137
120,000-0.138 30,000-0.14 ]/-//[ 18,000-0.126
6,000-0.125 18,000-0.124 42,000-0.122 ]< >
8213 STARGLORY HLDGS < >[ 20,000-0.179 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ 30,000-0.375 10,000-0.37 Y10,000-0.365 10,000-0.36
Y10,000-0.36 10,000-0.36 Y20,000-0.35 60,000-0.35
20,000-0.345 Y10,000-0.34 30,000-0.34 20,000-0.335
20,000-0.32 40,000-0.315 80,000-0.30 230,000-0.33
70,000-0.315 20,000-0.31 20,000-0.36 20,000-0.32
120,000-0.315 90,000-0.31 20,000-0.325 30,000-0.305
40,000-0.30 70,000-0.27 10,000-0.265 30,000-0.26
70,000-0.265 10,000-0.26 10,000-0.28 20,000-0.285
60,000-0.29 80,000-0.30 Y50,000-0.30 220,000-0.29
D8,750-0.265 D150-0.45 D8,600-0.27 130,000-0.31
Y60,000-0.31 10,000-0.31 10,000-0.30 10,000-0.31
10,000-0.28 10,000-0.31 90,000-0.315 Y10,000-0.315
10,000-0.315 ]/-//[ 10,000-0.315 60,000-0.31
D6,875-0.285 30,000-0.315 10,000-0.31 20,000-0.32
30,000-0.325 70,000-0.33 10,000-0.34 Y10,000-0.315
10,000-0.31 110,000-0.305 110,000-0.30 10,000-0.335 ]< >
8219 HANVEY GROUP < >[ 30,000-0.186 400,000-0.187 340,000-0.188
10,000-0.18 ]/-//[ 10,000-0.176 10,000-0.173
10,000-0.177 10,000-0.186 ]< >
8220 BINGO GROUP < >[ 8,000-3.24 3,000-3.11 6,000-3.18 1,000-3.08
2,000-3.07 10,000-3.06 2,000-3.15 8,000-3.02 1,000-3.00
10,000-2.96 159,000-3.00 20,000-3.09 6,000-3.06
1,000-3.09 10,000-3.10 1,000-3.12 10,000-3.15
17,000-3.14 5,000-3.15 ]/-//[ 9,000-3.14 8,000-3.13
9,000-3.12 1,000-3.13 1,000-3.14 5,000-3.15 10,000-3.12
13,000-3.10 1,000-3.01 ]< >
8222 E LIGHTING < >[ ]/-//[ 76,000-0.035 20,000-0.037 ]< >
8223 ZYY < >[ Y8,000-0.58 4,000-0.58 Y24,000-0.58 28,000-0.58
Y4,000-0.57 4,000-0.56 Y24,000-0.55 20,000-0.55
Y4,000-0.60 ]/-//[ 136,000-0.55 ]< U4,000-0.57 >
8226 KOALA FIN GP < >[ 35,000-0.109 ]/-//[ 5,000-0.103 ]< >
8227 HAITIAN ANTENNA < >[ 31,000-0.14 ]/-//[ 7,000-0.139 ]< >
8229 FUTURE DATA < >[ ]/-//[ 5,000-0.56 Y50,000-0.55 5,000-0.55
5,000-0.56 ]< 35,000-0.55 >
8238 WINTO GROUP < 8,000-0.14 >[ 304,000-0.143 8,000-0.14 Y16,000-0.139
Y56,000-0.138 Y8,000-0.137 48,000-0.135 288,000-0.134
40,000-0.139 Y8,000-0.14 Y8,000-0.141 Y16,000-0.139
8,000-0.139 Y8,000-0.139 Y24,000-0.138 24,000-0.139
80,000-0.141 32,000-0.14 56,000-0.139 Y8,000-0.138
16,000-0.138 Y16,000-0.138 72,000-0.138 Y8,000-0.138
32,000-0.138 8,000-0.141 8,000-0.14 8,000-0.141
8,000-0.14 8,000-0.141 8,000-0.14 16,000-0.141
16,000-0.14 ]/-//[ 16,000-0.141 240,000-0.14
104,000-0.139 728,000-0.14 ]< 112,000-0.138 >
8239 CAPITAL FIN < >[ 10,000-13.12 ]/-//[ ]< >
8241 YING KEE TEA < >[ 175,000-0.117 ][ ]/-//[ ]< >
8245 CANOPY SKYFIRE < 120,000-0.115 >[ 20,000-0.116 60,000-0.122
20,000-0.12 60,000-0.116 Y20,000-0.116 40,000-0.116
Y120,000-0.116 Y280,000-0.115 60,000-0.115
Y40,000-0.115 Y20,000-0.116 Y20,000-0.117 20,000-0.115
Y100,000-0.114 160,000-0.114 80,000-0.115 60,000-0.106
Y40,000-0.109 20,000-0.113 120,000-0.109 Y120,000-0.108
20,000-0.105 Y200,000-0.105 60,000-0.104 Y20,000-0.104
200,000-0.108 Y40,000-0.11 40,000-0.112 40,000-0.11
Y60,000-0.11 60,000-0.107 440,000-0.106 100,000-0.11
Y40,000-0.11 ]/-//[ Y20,000-0.11 Y40,000-0.108
40,000-0.107 Y20,000-0.106 120,000-0.105 Y20,000-0.105
20,000-0.106 ]< >
8246 ZHONGHUAGAS-NEW < >[ 20,000-0.85 ]/-//[ 40,000-0.84 20,000-0.85 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-3.45 4,000-3.51 10,000-3.65 24,000-3.66
4,000-3.72 4,000-3.71 2,000-3.68 ]/-//[ 4,000-3.69
Y10,000-3.69 4,000-3.71 2,000-3.72 4,000-3.73
2,000-3.75 6,000-3.77 20,000-3.78 20,000-3.80
6,000-3.83 2,000-3.86 102,000-3.83 Y4,000-3.73
8,000-3.73 4,000-3.71 2,000-3.70 2,000-3.69 12,000-3.67
2,000-3.66 2,000-3.65 2,000-3.64 4,000-3.61 Y2,000-3.61
8,000-3.61 6,000-3.64 2,000-3.61 Y2,000-3.61 2,000-3.61
4,000-3.60 Y2,000-3.60 6,000-3.57 Y2,000-3.57
4,000-3.57 2,000-3.55 32,000-3.53 2,000-3.52
12,000-3.51 24,000-3.50 2,000-3.48 6,000-3.46
6,000-3.45 2,000-3.43 2,000-3.41 10,000-3.40 2,000-3.50
2,000-3.51 20,000-3.50 2,000-3.44 8,000-3.50 2,000-3.52
4,000-3.48 ]< >
8250 DU DU HLDGS < >[ D1,200-0.132 ]/-//[ 50,000-0.14 10,000-0.138
40,000-0.14 40,000-0.143 20,000-0.144 ]< >
8267 LINEKONG < >[ Y18,000-0.27 100,000-0.27 102,500-0.265
Y10,000-0.265 43,000-0.265 72,000-0.26 Y10,000-0.26
57,000-0.26 60,000-0.255 1,000-0.265 12,000-0.26
Y1,000-0.26 121,000-0.26 ]/-//[ 11,500-0.26 Y1,500-0.26
2,000-0.255 Y18,000-0.255 79,000-0.255 Y100,000-0.255
695,000-0.25 20,000-0.247 61,000-0.24 63,500-0.245
73,000-0.241 73,000-0.246 42,000-0.247 20,000-0.249
65,000-0.25 4,000-0.245 23,000-0.25 12,000-0.247 ]<
54,000-0.246 >
8268 SMART CITY DEV < 8,000-0.26 >[ Y760,000-0.255 ]/-//[ D200-0.24
40,000-0.25 Y8,000-0.25 8,000-0.25 40,000-0.255
Y1,160,000-0.255 ]< >
8269 GO UP EDU TECH < >[ ]/-//[ Y30,000-0.385 60,000-0.375 Y90,000-0.375
30,000-0.375 Y30,000-0.375 30,000-0.37 Y30,000-0.37
60,000-0.365 Y30,000-0.365 Y150,000-0.36 60,000-0.36
60,000-0.365 30,000-0.37 Y30,000-0.37 ]< >
8270 CHINA CBM < >[ 20,000-0.48 ]/-//[ 10,000-0.45 10,000-0.44
10,000-0.43 10,000-0.42 10,000-0.41 10,000-0.405
D2,500-0.38 Y10,000-0.42 10,000-0.475 10,000-0.495 ]< >
8271 GDC < >[ 62,000-0.118 ]/-//[ 120,000-0.118 4,000-0.115
200,000-0.11 22,000-0.107 2,000-0.114 6,000-0.115
18,000-0.123 ]< >
8275 CHINA NEW CONS < >[ 120,000-0.099 ]/-//[ 40,000-0.099 200,000-0.098 ]<
240,000-0.097 >
8279 AGTECH HOLDINGS < 536,000-0.52 >[ 48,000-0.55 180,000-0.56 100,000-0.55
320,000-0.56 232,000-0.55 Y144,000-0.56 200,000-0.56
112,000-0.57 352,000-0.55 Y4,000-0.55 92,000-0.55
156,000-0.57 Y88,000-0.57 164,000-0.57 24,000-0.58
492,000-0.59 36,000-0.60 264,000-0.58 236,000-0.57
40,000-0.58 644,000-0.57 296,000-0.58 516,000-0.57
192,000-0.56 492,000-0.55 Y120,000-0.55 72,000-0.55
Y100,000-0.55 1,020,000-0.56 692,000-0.55 316,000-0.54
276,000-0.55 4,000-0.54 236,000-0.56 308,000-0.57
360,000-0.58 420,000-0.59 188,000-0.60 572,000-0.58
244,000-0.57 156,000-0.58 ]/-//[ 888,000-0.58
500,000-0.57 Y8,000-0.57 64,000-0.58 Y4,000-0.57
4,000-0.58 4,000-0.56 168,000-0.58 188,000-0.57
1,448,000-0.56 292,000-0.55 Y20,000-0.55 132,000-0.55
Y72,000-0.55 1,056,000-0.55 284,000-0.56 Y24,000-0.56
68,000-0.56 288,000-0.57 Y4,000-0.57 144,000-0.57
24,000-0.56 188,000-0.57 272,000-0.56 16,000-0.57
36,000-0.56 324,000-0.57 Y4,000-0.57 604,000-0.57 ]<
8,000-0.56 >
8283 ZHONGSHI MINAN < >[ ]/-//[ 25,000-0.72 5,000-0.71 20,000-0.69
5,000-0.65 Y25,000-0.64 5,000-0.63 Y30,000-0.63
5,000-0.63 5,000-0.62 5,000-0.61 Y5,000-0.61 5,000-0.61
Y10,000-0.60 10,000-0.60 Y95,000-0.59 5,000-0.61
20,000-0.60 Y5,000-0.59 125,000-0.59 15,000-0.60
10,000-0.61 Y10,000-0.61 5,000-0.60 10,000-0.64
5,000-0.66 20,000-0.62 20,000-0.61 5,000-0.65 ]< >
8286 CCOE < >[ 25,000-0.196 25,000-0.206 5,000-0.197 5,000-0.192
15,000-0.186 15,000-0.206 20,000-0.187 30,000-0.201
20,000-0.188 ]/-//[ 15,000-0.186 175,000-0.185 ]< >
8290 AHSAY BACKUP < >[ 90,000-0.027 10,000-0.028 10,000-0.027
10,000-0.028 ]/-//[ 60,000-0.028 20,000-0.029
10,000-0.03 Y160,000-0.03 30,000-0.03 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.34 20,000-0.495 ]/-//[ D15,800-0.33
20,000-0.35 D4,200-0.345 ]< >
8295 KINGWISOFT TECH < >[ 300,000-0.027 ]/-//[ 40,000-0.026 200,000-0.027 ]
< >
8299 GT GOLD < P5,712,000-0.57 144,000-0.55 >[ 96,000-0.55
840,000-0.54 48,000-0.53 24,000-0.54 432,000-0.53
144,000-0.54 240,000-0.53 1,416,000-0.52 48,000-0.53
336,000-0.52 96,000-0.53 24,000-0.52 Y24,000-0.52
48,000-0.52 Y24,000-0.52 96,000-0.52 1,704,000-0.51
2,760,000-0.50 168,000-0.51 168,000-0.50 120,000-0.495
168,000-0.50 24,000-0.495 456,000-0.50 192,000-0.51
24,000-0.50 24,000-0.51 576,000-0.50 24,000-0.495
360,000-0.50 48,000-0.51 24,000-0.50 48,000-0.51
1,032,000-0.50 Y24,000-0.50 432,000-0.50 360,000-0.51
Y48,000-0.51 912,000-0.51 24,000-0.52 24,000-0.51
24,000-0.52 24,000-0.51 96,000-0.52 744,000-0.51
24,000-0.52 1,488,000-0.51 Y48,000-0.51 888,000-0.51
48,000-0.52 480,000-0.51 Y96,000-0.51 48,000-0.51
48,000-0.52 24,000-0.51 480,000-0.52 240,000-0.51
24,000-0.52 24,000-0.51 24,000-0.52 24,000-0.51
24,000-0.52 24,000-0.51 24,000-0.52 24,000-0.51
24,000-0.52 72,000-0.51 48,000-0.52 24,000-0.51
24,000-0.52 2,400,000-0.51 24,000-0.52 888,000-0.51
216,000-0.50 24,000-0.51 96,000-0.50 24,000-0.51
24,000-0.50 24,000-0.51 480,000-0.50 24,000-0.51
24,000-0.50 24,000-0.51 24,000-0.50 120,000-0.51
48,000-0.50 24,000-0.51 72,000-0.50 24,000-0.51
96,000-0.50 24,000-0.51 24,000-0.50 48,000-0.51
24,000-0.50 24,000-0.51 24,000-0.50 48,000-0.51
24,000-0.50 24,000-0.51 48,000-0.50 24,000-0.51
24,000-0.50 864,000-0.51 24,000-0.50 24,000-0.51
24,000-0.50 Y48,000-0.50 144,000-0.50 24,000-0.51
48,000-0.50 24,000-0.51 24,000-0.50 48,000-0.51
24,000-0.50 48,000-0.51 72,000-0.50 48,000-0.51
96,000-0.50 48,000-0.51 48,000-0.50 144,000-0.51
24,000-0.50 24,000-0.51 24,000-0.50 24,000-0.51
72,000-0.50 48,000-0.51 24,000-0.50 24,000-0.51
24,000-0.50 24,000-0.51 48,000-0.50 72,000-0.51
432,000-0.50 24,000-0.51 288,000-0.50 48,000-0.51
Y216,000-0.50 96,000-0.50 144,000-0.51 ]/-//[
96,000-0.51 Y24,000-0.51 24,000-0.50 24,000-0.51
48,000-0.50 24,000-0.51 24,000-0.50 48,000-0.51
48,000-0.50 24,000-0.51 48,000-0.50 24,000-0.51
24,000-0.50 48,000-0.51 48,000-0.50 48,000-0.51
48,000-0.50 240,000-0.51 24,000-0.50 24,000-0.51
24,000-0.50 24,000-0.51 72,000-0.50 24,000-0.51
24,000-0.50 96,000-0.51 72,000-0.50 24,000-0.51
360,000-0.50 Y24,000-0.50 24,000-0.50 24,000-0.51
48,000-0.50 24,000-0.51 24,000-0.50 24,000-0.51
48,000-0.50 24,000-0.51 24,000-0.50 24,000-0.51
48,000-0.50 72,000-0.51 120,000-0.50 Y168,000-0.50
384,000-0.50 24,000-0.51 120,000-0.50 24,000-0.51
48,000-0.50 24,000-0.51 120,000-0.50 24,000-0.51
24,000-0.50 24,000-0.51 984,000-0.50 48,000-0.51
3,672,000-0.50 24,000-0.51 120,000-0.50 48,000-0.51
24,000-0.50 192,000-0.495 48,000-0.50 24,000-0.495
48,000-0.50 24,000-0.495 24,000-0.50 24,000-0.495
24,000-0.50 24,000-0.495 24,000-0.50 1,320,000-0.495
24,000-0.49 24,000-0.495 24,000-0.49 24,000-0.495
48,000-0.49 24,000-0.495 24,000-0.49 144,000-0.495
24,000-0.49 48,000-0.495 24,000-0.49 24,000-0.495
72,000-0.49 24,000-0.495 48,000-0.49 72,000-0.495
24,000-0.49 24,000-0.495 24,000-0.49 48,000-0.495
24,000-0.49 48,000-0.495 48,000-0.49 72,000-0.495
24,000-0.49 24,000-0.495 96,000-0.49 336,000-0.495
72,000-0.49 24,000-0.495 48,000-0.49 24,000-0.495
24,000-0.49 24,000-0.495 24,000-0.49 24,000-0.495
24,000-0.49 48,000-0.495 48,000-0.49 48,000-0.495
24,000-0.49 552,000-0.495 240,000-0.49 48,000-0.495
48,000-0.49 24,000-0.495 96,000-0.49 24,000-0.495
48,000-0.49 48,000-0.495 24,000-0.49 72,000-0.495
48,000-0.49 168,000-0.495 48,000-0.49 24,000-0.495
96,000-0.49 168,000-0.495 192,000-0.49 24,000-0.495
624,000-0.49 24,000-0.495 168,000-0.49 24,000-0.495
96,000-0.49 48,000-0.495 192,000-0.49 96,000-0.495
48,000-0.49 24,000-0.495 48,000-0.49 24,000-0.495
72,000-0.49 24,000-0.495 Y24,000-0.495 2,880,000-0.495
Y96,000-0.495 168,000-0.495 Y216,000-0.495 72,000-0.495
336,000-0.50 72,000-0.495 120,000-0.50 168,000-0.495
24,000-0.50 1,248,000-0.495 192,000-0.49 24,000-0.495
Y24,000-0.49 624,000-0.49 Y24,000-0.49 24,000-0.49
Y24,000-0.49 1,368,000-0.49 552,000-0.485 144,000-0.49
24,000-0.485 96,000-0.49 D20,000-0.46 1,848,000-0.485
D5,000-0.51 72,000-0.49 72,000-0.485 D10,000-0.50
72,000-0.49 D2,000-0.49 480,000-0.49 2,640,000-0.485
240,000-0.48 Y720,000-0.48 576,000-0.485 144,000-0.48
24,000-0.485 48,000-0.48 192,000-0.485 Y192,000-0.485
864,000-0.485 Y624,000-0.485 552,000-0.485
Y48,000-0.485 96,000-0.485 Y96,000-0.485 576,000-0.485
2,472,000-0.49 192,000-0.495 48,000-0.49 120,000-0.495
48,000-0.49 48,000-0.495 72,000-0.49 4,872,000-0.495
4,632,000-0.50 168,000-0.51 216,000-0.50 744,000-0.51
48,000-0.50 24,000-0.51 96,000-0.50 72,000-0.51
48,000-0.50 72,000-0.51 192,000-0.50 24,000-0.51
Y24,000-0.51 24,000-0.50 480,000-0.51 72,000-0.50
96,000-0.51 ]< 1,272,000-0.51 U96,000-0.51
3,288,000-0.51 U72,000-0.51 48,000-0.51 >
8300 JIN MI FANG GP < >[ 500,000-0.038 ]/-//[ 520,000-0.039 360,000-0.038
1,080,000-0.037 ]< >
8305 ST HLDGS < >[ 10,000-0.194 20,000-0.191 290,000-0.19
390,000-0.185 30,000-0.184 50,000-0.185 100,000-0.182
120,000-0.185 50,000-0.18 Y50,000-0.18 220,000-0.18
Y10,000-0.18 150,000-0.18 500,000-0.178 180,000-0.179
30,000-0.181 100,000-0.182 30,000-0.185 20,000-0.186
100,000-0.181 190,000-0.18 90,000-0.186 ]/-//[
20,000-0.186 60,000-0.182 20,000-0.181 270,000-0.18
290,000-0.181 350,000-0.18 10,000-0.185 210,000-0.184
10,000-0.182 10,000-0.181 100,000-0.18 100,000-0.179
710,000-0.178 10,000-0.182 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 100,000-0.068 10,000-0.065 ]< >
8313 ZACD < >[ 90,000-0.026 380,000-0.025 10,000-0.026 ]/-//[
240,000-0.025 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 90,000-0.088 ]< >
8316 CHINA HONGBAO < >[ 4,000-0.155 ]/-//[ 20,000-0.146 48,000-0.145
6,000-0.144 ]< >
8317 FINET GROUP < >[ ]/-//[ 20,000-0.102 30,000-0.10 ]< >
8319 EXPERT SYS < >[ ]/-//[ ]< 100,000-0.124 >
8320 AEC GROUP < >[ ]/-//[ 120,000-0.079 220,000-0.08 20,000-0.086
20,000-0.077 40,000-0.086 ]< >
8321 TAI KAM HLDGS < >[ 20,000-1.48 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 100,000-0.16 25,000-0.156 175,000-0.16 ]< >
8329 NEP INTERLONG < >[ 300,000-0.141 10,000-0.144 ]/-//[ 150,000-0.14
10,000-0.144 150,000-0.14 10,000-0.144 ]< >
8333 ASTRUM FIN < >[ 10,000-0.36 15,000-0.355 ]/-//[ ]< >
8337 DIRECTEL < >[ 10,000-0.103 180,000-0.102 30,000-0.101 ]/-//[
360,000-0.103 50,000-0.102 20,000-0.101 60,000-0.10 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.54 5,000-0.50 ][ ]< >
8341 AESO HOLDING < >[ ]/-//[ 45,000-0.181 Y5,000-0.182 Y5,000-0.181
15,000-0.187 5,000-0.188 15,000-0.181 Y25,000-0.18
5,000-0.186 ]< >
8347 F8 ENT < >[ 136,000-0.124 ]/-//[ 8,000-0.123 ]< 8,000-0.123 >
8349 GUIXIN GROUP < >[ 70,000-1.37 60,000-1.36 10,000-1.35 Y10,000-1.35
40,000-1.35 40,000-1.34 ]/-//[ 20,000-1.34 40,000-1.33
20,000-1.32 20,000-1.31 30,000-1.32 60,000-1.31
10,000-1.33 Y10,000-1.30 40,000-1.30 10,000-1.29
70,000-1.28 60,000-1.27 30,000-1.28 60,000-1.27
90,000-1.26 ]< >
8350 WELL LINK SEC < >[ 112,000-0.236 144,000-0.235 200,000-0.234
280,000-0.238 80,000-0.235 16,000-0.227 120,000-0.225
40,000-0.226 248,000-0.225 24,000-0.22 136,000-0.224
120,000-0.225 96,000-0.224 Y8,000-0.224 32,000-0.22
16,000-0.229 24,000-0.22 8,000-0.236 16,000-0.221
120,000-0.218 8,000-0.211 32,000-0.21 8,000-0.224
Y16,000-0.211 16,000-0.211 160,000-0.214 16,000-0.212
48,000-0.211 Y104,000-0.207 16,000-0.202 8,000-0.201
8,000-0.221 ]/-//[ 80,000-0.218 8,000-0.215
Y16,000-0.215 24,000-0.204 8,000-0.215 16,000-0.204
8,000-0.211 88,000-0.214 Y8,000-0.204 8,000-0.202
8,000-0.208 8,000-0.201 8,000-0.212 Y16,000-0.214
16,000-0.217 8,000-0.212 40,000-0.222 8,000-0.235 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000-0.34 60,000-0.335 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.204 42,000-0.203 90,000-0.202
36,000-0.201 30,000-0.20 48,000-0.209 18,000-0.211
Y90,000-0.215 18,000-0.22 12,000-0.221 12,000-0.229
6,000-0.237 18,000-0.246 6,000-0.242 102,000-0.246
24,000-0.248 90,000-0.25 6,000-0.255 6,000-0.275
6,000-0.255 6,000-0.26 210,000-0.248 204,000-0.25
6,000-0.26 6,000-0.275 12,000-0.26 24,000-0.24
6,000-0.255 Y6,000-0.255 ]< U6,000-0.255 >
8362 WINNING TOWER < >[ 200,000-0.056 ]/-//[ ]< >
8365 HATCHER GROUP < 80,000-2.36 >[ 60,000-2.35 10,000-2.31 Y20,000-2.30
10,000-2.30 10,000-2.26 40,000-2.29 70,000-2.30
40,000-2.34 10,000-2.30 ]/-//[ 20,000-2.29 Y10,000-2.27
40,000-2.31 10,000-2.30 100,000-2.29 70,000-2.30
10,000-2.29 270,000-2.28 ]< 10,000-2.30 >
8367 SIMPLICITY HLDG < >[ 10,000-0.45 10,000-0.49 10,000-0.45 10,000-0.495 ]
/-//[ Y10,000-0.455 Y10,000-0.445 30,000-0.44
10,000-0.41 10,000-0.455 ]< >
8370 ZHI SHENG GP < >[ 32,000-4.85 ]/-//[ ]< >
8371 TASTEGOURMET GP < 12,000-1.85 >[ 24,000-1.85 Y4,000-1.82 Y8,000-1.80
8,000-1.80 Y12,000-1.78 24,000-1.78 Y32,000-1.76
16,000-1.77 24,000-1.76 56,000-1.75 Y56,000-1.75
156,000-1.75 8,000-1.80 ]/-//[ 56,000-1.80 4,000-1.78 ]
< >
8372 GBG HOLDINGS < >[ ]/-//[ 100,000-0.133 20,000-0.131 Y60,000-0.128
90,000-0.128 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 50,000-0.125 ]< >
8379 PRIME INTEL < >[ 10,000-0.178 20,000-0.176 70,000-0.172
80,000-0.174 10,000-0.18 20,000-0.181 20,000-0.185
Y10,000-0.184 10,000-0.188 ]/-//[ 10,000-0.188
10,000-0.189 10,000-0.18 100,000-0.178 70,000-0.177
Y80,000-0.176 310,000-0.174 10,000-0.172 10,000-0.179 ]
< >
8391 CORNERSTONE TEC < 240,000-0.50 >[ 8,000-0.51 92,000-0.50 124,000-0.495
44,000-0.49 4,000-0.51 4,000-0.495 168,000-0.50
4,000-0.495 4,000-0.50 400,000-0.495 4,000-0.50
648,000-0.495 4,000-0.50 92,000-0.495 4,000-0.50 ]/-//[
1,452,000-0.49 40,000-0.485 4,000-0.495 4,000-0.485
172,000-0.49 4,000-0.495 56,000-0.485 24,000-0.48
372,000-0.49 4,000-0.495 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.208 ]/-//[ 20,000-0.214 ]< >
8400 ASIA PIONEER < >[ 90,000-0.042 10,000-0.041 ]/-//[ ]< >
8401 STREAM IDEAS < >[ 172,000-0.07 Y34,000-0.07 110,000-0.07 4,000-0.071
22,000-0.072 ]/-//[ 224,000-0.071 ]< >
8402 PLATEAU TL < >[ 10,000-0.109 ]/-//[ 15,000-0.109 ]< >
8403 DOWWAY < >[ 4,000-3.70 4,000-3.60 4,000-3.53 8,000-3.52
4,000-3.50 56,000-3.46 4,000-3.45 D1,000-3.46
D1,000-3.50 8,000-3.45 12,000-3.40 4,000-3.42
12,000-3.43 12,000-3.45 8,000-3.44 8,000-3.43
4,000-3.39 204,000-3.40 D1,000-3.40 D700-3.60 D300-3.28
4,000-3.39 4,000-3.44 Y20,000-3.40 4,000-3.40
Y20,000-3.40 8,000-3.39 Y4,000-3.39 4,000-3.39
Y16,000-3.40 4,000-3.40 48,000-3.39 Y16,000-3.39
4,000-3.35 ]/-//[ 4,000-3.35 4,000-3.38 4,000-3.37 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.06 20,000-0.061 100,000-0.059 ]/-//[
330,000-0.059 30,000-0.058 820,000-0.057 ]<
10,000-0.056 >
8411 K W NELSON GP < >[ 40,000-0.123 Y30,000-0.122 20,000-0.12
Y10,000-0.119 220,000-0.12 ]/-//[ ]< >
8412 NEW AMANTE < >[ ]/-//[ 30,000-0.345 30,000-0.445 110,000-0.44 ]< >
8416 HM INTL HLDGS < >[ 10,000-0.134 10,000-0.117 20,000-0.123
10,000-0.124 110,000-0.116 85,000-0.113 320,000-0.112
10,000-0.123 ]/-//[ 5,000-0.117 25,000-0.112
5,000-0.117 ]< 15,000-0.119 >
8417 DADI EDU < >[ ]/-//[ 110,000-0.021 ]< >
8418 OPTIMA AUTO < >[ 4,000-0.97 4,000-0.95 2,000-0.97 12,000-0.92
2,000-0.90 2,000-0.88 2,000-0.91 ]/-//[ 2,000-0.89
2,000-0.86 16,000-0.89 2,000-0.82 6,000-0.80 ]< >
8419 AV PROMOTIONS < >[ 330,000-0.077 5,000-0.076 ]/-//[ 245,000-0.077 ]< >
8422 WT GROUP < 220,000-0.127 U30,000-0.127 40,000-0.127
U20,000-0.127 >[ 40,000-0.127 40,000-0.126
Y10,000-0.125 70,000-0.126 250,000-0.127 30,000-0.125
30,000-0.124 50,000-0.123 20,000-0.122 20,000-0.134
20,000-0.135 10,000-0.133 70,000-0.127 10,000-0.13
100,000-0.131 Y10,000-0.131 20,000-0.135 Y180,000-0.137
Y40,000-0.139 40,000-0.135 Y10,000-0.135 10,000-0.135
20,000-0.133 10,000-0.13 50,000-0.129 10,000-0.127
200,000-0.126 30,000-0.125 40,000-0.122 30,000-0.126
30,000-0.122 20,000-0.12 100,000-0.116 100,000-0.114
100,000-0.113 830,000-0.112 30,000-0.111 Y90,000-0.111
780,000-0.112 230,000-0.111 1,970,000-0.11
Y20,000-0.114 20,000-0.11 20,000-0.112 20,000-0.113
Y30,000-0.116 100,000-0.116 Y530,000-0.117
100,000-0.118 Y60,000-0.119 110,000-0.118 180,000-0.12
Y40,000-0.12 100,000-0.12 Y20,000-0.121 10,000-0.121
100,000-0.12 20,000-0.121 300,000-0.122 100,000-0.124
180,000-0.122 200,000-0.124 50,000-0.125 Y80,000-0.124
100,000-0.124 150,000-0.122 30,000-0.123 50,000-0.122
90,000-0.123 Y10,000-0.123 120,000-0.122 50,000-0.12
100,000-0.122 Y30,000-0.122 100,000-0.123 Y50,000-0.123
50,000-0.122 30,000-0.123 50,000-0.124 150,000-0.125
50,000-0.126 170,000-0.128 Y20,000-0.128 50,000-0.128
Y70,000-0.127 20,000-0.128 10,000-0.124 Y10,000-0.127
30,000-0.128 70,000-0.132 50,000-0.128 80,000-0.132
Y20,000-0.134 20,000-0.132 50,000-0.134 300,000-0.135
50,000-0.138 100,000-0.135 ]/-//[ 40,000-0.134
100,000-0.131 150,000-0.13 Y30,000-0.128 110,000-0.128
Y20,000-0.128 100,000-0.127 Y10,000-0.126 10,000-0.126
180,000-0.125 20,000-0.124 190,000-0.126 240,000-0.13
10,000-0.135 Y70,000-0.129 ]< >
8427 WS-SK TARGET < >[ 400-11.13 400-11.14 400-11.13 400-11.12 400-11.10
800-11.14 800-11.00 1,600-11.14 400-11.22 400-11.45
400-11.50 800-11.45 400-12.00 400-11.89 Y800-11.77
400-11.77 400-11.78 2,000-11.97 800-12.20 800-12.27
1,200-12.28 800-12.30 800-12.38 400-12.35 1,200-12.38
400-12.40 400-12.70 800-12.71 400-12.76 800-12.90
800-12.91 6,400-12.90 Y400-12.89 2,800-12.89 400-12.76
Y400-12.75 800-12.76 1,200-12.71 3,200-12.90 400-13.00
400-13.10 1,200-13.30 800-13.53 800-13.60 400-13.80
400-13.90 Y2,800-13.90 800-13.90 400-13.89 1,600-13.90
400-14.58 400-12.98 400-12.99 400-13.89 400-13.79
400-13.36 400-13.35 800-13.37 1,600-13.36 Y400-13.78
400-13.78 ]/-//[ 2,000-13.78 1,200-13.70 1,200-13.41
400-13.37 400-13.40 Y800-13.45 400-13.55 2,400-13.70
400-13.77 1,200-13.78 400-13.80 400-13.90 2,400-13.96
400-13.55 1,600-13.50 1,600-13.45 400-13.40 400-13.25
400-13.10 800-13.11 1,200-13.10 800-13.11 Y400-13.11
Y400-13.10 2,000-13.10 800-13.27 Y400-13.10 400-13.01
400-13.00 Y400-12.98 Y800-13.01 400-13.00 800-13.01
400-12.95 800-13.00 400-12.95 400-13.19 400-13.29
800-13.30 800-13.45 400-13.26 400-13.27 1,200-13.26
Y400-13.26 3,200-13.26 ]< 800-13.26 >
8429 SV VISION < >[ ]/-//[ 70,000-0.084 Y130,000-0.084 20,000-0.084
5,000-0.083 155,000-0.084 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 70,000-0.105 380,000-0.104 20,000-0.103
300,000-0.102 Y10,000-0.095 Y20,000-0.094 ]<
10,000-0.098 >
8431 HAO BAI INTL < >[ 50,000-0.40 60,000-0.395 20,000-0.39 Y10,000-0.39
120,000-0.385 30,000-0.41 30,000-0.39 40,000-0.40
60,000-0.395 220,000-0.39 30,000-0.395 ]/-//[
40,000-0.39 440,000-0.385 80,000-0.39 110,000-0.385
Y20,000-0.38 20,000-0.38 70,000-0.375 50,000-0.37
50,000-0.355 10,000-0.34 10,000-0.32 10,000-0.345
90,000-0.36 50,000-0.35 70,000-0.355 10,000-0.36
10,000-0.365 130,000-0.375 50,000-0.38 140,000-0.39
10,000-0.395 70,000-0.40 Y30,000-0.40 10,000-0.40
30,000-0.375 60,000-0.39 10,000-0.41 ]< >
8432 BAR PACIFIC < >[ 120,000-0.04 ]/-//[ 10,000-0.037 ]< >
8436 TAKBO GROUP < >[ 85,000-0.249 5,000-0.248 230,000-0.241
20,000-0.248 ]/-//[ 125,000-0.249 ]< >
8446 BRIGHTSTAR TECH < >[ 14,000-0.11 ]/-//[ 8,000-0.109 174,000-0.108
20,000-0.106 30,000-0.108 ]< >
8447 MS CONCEPT < >[ 80,000-0.082 10,000-0.087 ]/-//[ 10,000-0.082
Y100,000-0.081 60,000-0.082 Y130,000-0.081 10,000-0.081
350,000-0.08 20,000-0.087 10,000-0.081 20,000-0.087 ]< >
8448 UNI PRINTSHOP < >[ 20,000-1.45 Y20,000-1.45 20,000-1.43 100,000-1.42
100,000-1.41 100,000-1.40 ]/-//[ 100,000-1.40
D10,000-1.37 20,000-1.36 40,000-1.35 20,000-1.34
40,000-1.28 20,000-1.25 40,000-1.26 Y20,000-1.26
20,000-1.31 20,000-1.30 Y20,000-1.35 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ Y40,000-0.089 190,000-0.085 110,000-0.087
30,000-0.082 ]< >
8451 SUNLIGHT HLDGS < >[ 230,000-0.066 120,000-0.064 ]/-//[ 80,000-0.064 ]
< >
8452 FY FINANCIAL < >[ ]/-//[ 8,000-0.295 36,000-0.355 ]< >
8455 LAI GROUP < >[ 10,000-0.10 30,000-0.097 20,000-0.096 40,000-0.095
Y20,000-0.093 150,000-0.093 40,000-0.094 50,000-0.093
30,000-0.096 160,000-0.097 ]/-//[ 10,000-0.094
10,000-0.093 10,000-0.091 30,000-0.09 10,000-0.085 ]< >
8456 MANSION INTL < >[ ]/-//[ 10,000-0.35 10,000-0.385 ]< >
8460 BASETROPHY GP < 20,000-2.20 >[ 20,000-2.19 20,000-2.15 20,000-2.14
60,000-2.19 20,000-2.20 20,000-2.15 20,000-2.20
20,000-2.19 140,000-2.20 160,000-2.25 100,000-2.20
40,000-2.24 20,000-2.25 20,000-2.24 20,000-2.25
40,000-2.24 80,000-2.22 20,000-2.21 20,000-2.22
180,000-2.20 60,000-2.18 60,000-2.17 60,000-2.15
Y20,000-2.15 20,000-2.15 40,000-2.14 20,000-2.13
20,000-2.12 120,000-2.10 60,000-2.06 60,000-2.07
20,000-2.08 80,000-2.07 40,000-2.08 20,000-2.06
20,000-2.05 20,000-2.04 20,000-2.06 20,000-2.05
40,000-2.03 40,000-2.02 80,000-2.01 60,000-2.00
40,000-2.05 20,000-2.07 60,000-2.08 40,000-2.11
20,000-2.08 40,000-2.10 20,000-2.11 Y20,000-2.12
80,000-2.12 20,000-2.13 20,000-2.14 20,000-2.15
20,000-2.16 Y20,000-2.16 20,000-2.16 260,000-2.15
20,000-2.17 20,000-2.18 40,000-2.19 20,000-2.18
40,000-2.16 60,000-2.15 Y20,000-2.12 100,000-2.12
120,000-2.10 160,000-2.09 60,000-2.08 20,000-2.14
60,000-2.08 80,000-2.07 Y20,000-2.08 20,000-2.11
20,000-2.12 60,000-2.14 ]/-//[ 40,000-2.10 80,000-2.13
Y20,000-2.13 20,000-2.13 D5,000-2.09 20,000-2.13
60,000-2.12 60,000-2.11 160,000-2.10 Y20,000-2.10
40,000-2.10 40,000-2.09 60,000-2.08 140,000-2.05
20,000-2.08 100,000-2.07 120,000-2.09 ]< >
8462 OMNIBRIDGE HLDG < >[ 195,000-0.076 805,000-0.075 ]/-//[ 95,000-0.077 ]
< >
8471 REACH NEW HLDGS < >[ ]/-//[ 260,000-0.054 10,000-0.052 ]< >
8472 LAPCO HOLDINGS < >[ 64,000-0.405 186,000-0.41 248,000-0.415
152,000-0.41 2,000-0.395 96,000-0.41 70,000-0.415
82,000-0.41 118,000-0.405 30,000-0.40 ]/-//[
364,000-0.40 6,000-0.39 ]< >
8473 MI MING MART < >[ 30,000-0.117 10,000-0.122 ]/-//[ 20,000-0.117 ]
[ ]< >
8480 FURNIWEB < >[ 32,000-0.166 320,000-0.169 8,000-0.162 ]/-//[
44,000-0.165 28,000-0.164 32,000-0.165 8,000-0.169
248,000-0.17 40,000-0.171 84,000-0.17 20,000-0.171
176,000-0.17 52,000-0.171 ]< >
8482 WAN LEADER < >[ 110,000-0.132 ]/-//[ 30,000-0.132 ]< >
8483 MAX SIGHT GROUP < >[ 48,000-0.105 ]/-//[ 288,000-0.095 24,000-0.094
32,000-0.097 16,000-0.095 8,000-0.094 ]< >
8487 ISP GLOBAL < >[ 4,000-0.046 ]/-//[ 4,000-0.046 Y2,000-0.043
4,000-0.041 Y62,000-0.041 40,000-0.041 4,000-0.046
Y2,000-0.044 2,000-0.046 50,000-0.04 2,000-0.046 ]< >
8489 GP LOGISTICS < >[ 25,000-0.325 15,000-0.315 260,000-0.30 5,000-0.295
Y10,000-0.295 5,000-0.295 ]/-//[ 35,000-0.295
5,000-0.29 Y25,000-0.29 Y10,000-0.295 15,000-0.29
90,000-0.285 5,000-0.28 Y10,000-0.275 5,000-0.27
5,000-0.265 10,000-0.27 Y10,000-0.27 10,000-0.27
60,000-0.285 Y50,000-0.275 5,000-0.275 ]< >
8490 NICHE-TECH SEMI < >[ 65,000-0.082 ]/-//[ 55,000-0.085 ]< >
8491 COOL LINK < >[ 5,000-0.48 Y10,000-0.48 40,000-0.46 5,000-0.475
5,000-0.485 90,000-0.465 15,000-0.46 65,000-0.455
5,000-0.475 90,000-0.465 Y20,000-0.465 ]/-//[
130,000-0.445 45,000-0.45 10,000-0.455 80,000-0.45
15,000-0.445 Y5,000-0.445 30,000-0.445 95,000-0.455 ]< >
8500 ICONCULTURE < >[ 30,000-0.104 40,000-0.103 10,000-0.102
Y10,000-0.105 20,000-0.105 20,000-0.104 20,000-0.103
40,000-0.102 60,000-0.101 10,000-0.10 Y10,000-0.10
40,000-0.10 Y10,000-0.10 10,000-0.10 20,000-0.096
30,000-0.095 10,000-0.097 Y10,000-0.097 30,000-0.099
60,000-0.10 ]/-//[ 20,000-0.107 10,000-0.10
30,000-0.098 Y260,000-0.097 100,000-0.095 20,000-0.099
50,000-0.097 10,000-0.093 60,000-0.094 40,000-0.093
20,000-0.092 ]< >
8501 SANBASE CORP < >[ 14,000-0.69 ]/-//[ ]< >
8507 I.CENTURY HLDG < 4,000-0.209 >[ 80,000-0.209 12,000-0.213 36,000-0.214
152,000-0.21 72,000-0.209 4,000-0.204 8,000-0.203
16,000-0.202 Y108,000-0.202 180,000-0.202 8,000-0.20
4,000-0.198 8,000-0.195 20,000-0.191 16,000-0.193
88,000-0.192 28,000-0.191 148,000-0.192 128,000-0.191
28,000-0.19 76,000-0.191 56,000-0.19 Y4,000-0.19
80,000-0.19 32,000-0.192 20,000-0.193 236,000-0.194 ]
/-//[ 140,000-0.195 40,000-0.197 44,000-0.198
148,000-0.199 ]< >
8509 WINE'S LINK < >[ ]/-//[ Y20,000-0.65 40,000-0.72 ]< >
8511 MIN FU INTL < >[ 6,000-0.74 2,000-0.82 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 280,000-0.305 20,000-0.30 Y170,000-0.30
20,000-0.305 ]/-//[ 140,000-0.31 10,000-0.315 ]< >
8516 ZY INTL < >[ 5,000-0.74 Y10,000-0.70 Y10,000-0.65 ]/-//[
25,000-0.75 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.75 ]/-//[ 5,000-0.75 40,000-0.76
10,000-0.77 5,000-0.79 ]< >
8529 UBOT HOLDING < >[ 20,000-0.181 ]/-//[ 60,000-0.18 20,000-0.179 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.187 20,000-0.183 40,000-0.182
80,000-0.181 20,000-0.172 40,000-0.18 40,000-0.182 ]/-//
[ Y60,000-0.175 20,000-0.174 20,000-0.168 20,000-0.181
20,000-0.178 20,000-0.179 ]< >
8536 TL NATURAL GAS < >[ 15,000-0.235 ]/-//[ 5,000-0.235 ]< >
8540 VICTORY SEC < >[ 4,000-4.69 50,000-4.68 3,000-4.65 11,000-4.64
1,000-4.59 1,000-4.61 35,000-4.62 Y1,000-4.62
14,000-4.64 21,000-4.63 100,000-4.62 50,000-4.60
1,000-4.59 5,000-4.61 16,000-4.63 50,000-4.60
30,000-4.59 28,000-4.58 18,000-4.59 33,000-4.58
6,000-4.57 38,000-4.58 32,000-4.60 55,000-4.57
1,000-4.56 4,000-4.55 42,000-4.56 ]/-//[ 21,000-4.55
1,000-4.52 5,000-4.51 4,000-4.54 12,000-4.53 2,000-4.54
3,000-4.52 89,000-4.51 5,000-4.52 5,000-4.51
11,000-4.52 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.084 2,300,000-0.085 Y40,000-0.084 ]/-//[
40,000-0.082 90,000-0.081 2,460,000-0.082 Y10,000-0.081
90,000-0.081 30,000-0.082 Y1,390,000-0.083
5,400,000-0.083 ]< >
8549 GOLDEN LEAF INT < >[ 45,000-0.233 85,000-0.232 45,000-0.231 15,000-0.23
Y5,000-0.222 Y15,000-0.22 10,000-0.22 Y15,000-0.218
10,000-0.221 ]/-//[ 70,000-0.222 70,000-0.224
10,000-0.222 Y20,000-0.221 20,000-0.221 55,000-0.22
30,000-0.219 75,000-0.218 50,000-0.217 ]< >
8603 FAMEGLOW < >[ 1,000-6.55 1,000-6.50 9,000-6.55 4,000-6.53
8,000-6.57 8,000-6.58 1,000-6.88 46,000-6.89
380,000-6.90 1,000-6.70 3,000-6.68 ]/-//[ 50,000-6.85
9,000-6.70 15,000-6.68 12,000-6.67 5,000-6.66
22,000-6.58 Y1,000-6.56 4,000-6.50 ]< >
8606 KINETIX SYSTEMS < >[ 80,000-0.066 ]/-//[ 100,000-0.064 ]< >
8610 BBSB INTL < >[ Y32,000-0.60 4,000-0.60 Y4,000-0.60 ]/-//[
12,000-0.59 Y8,000-0.59 32,000-0.59 4,000-0.60
4,000-0.59 4,000-0.60 240,000-0.59 4,000-0.60
20,000-0.59 4,000-0.60 4,000-0.59 4,000-0.60 4,000-0.59
]< 4,000-0.60 >
8611 MINDTELL TECH < >[ 105,000-0.76 45,000-0.77 35,000-0.78 85,000-0.77 ]
/-//[ ]< >
8612 WORLD SUPER < >[ 20,000-0.152 60,000-0.151 120,000-0.15
100,000-0.146 Y20,000-0.146 80,000-0.146 20,000-0.143
Y20,000-0.145 40,000-0.142 20,000-0.141 Y20,000-0.14
40,000-0.141 Y20,000-0.141 Y40,000-0.14 60,000-0.14
Y100,000-0.14 60,000-0.14 20,000-0.138 Y20,000-0.137
20,000-0.137 100,000-0.136 40,000-0.135 Y40,000-0.134
Y20,000-0.133 60,000-0.131 100,000-0.13 40,000-0.126
20,000-0.125 Y20,000-0.12 100,000-0.121 200,000-0.12
200,000-0.122 Y80,000-0.122 60,000-0.122 Y20,000-0.123
Y20,000-0.122 40,000-0.127 Y20,000-0.124 40,000-0.123
Y60,000-0.123 20,000-0.122 Y40,000-0.122 20,000-0.121
Y80,000-0.121 400,000-0.12 Y100,000-0.12 60,000-0.12
Y20,000-0.12 100,000-0.123 240,000-0.124 140,000-0.127
20,000-0.128 40,000-0.129 40,000-0.13 20,000-0.131
20,000-0.13 100,000-0.129 20,000-0.13 ]/-//[
40,000-0.13 Y100,000-0.128 100,000-0.124 Y20,000-0.124
Y20,000-0.128 60,000-0.128 140,000-0.125 300,000-0.124
120,000-0.125 Y20,000-0.125 20,000-0.125 Y20,000-0.125
40,000-0.131 60,000-0.132 20,000-0.128 120,000-0.13
900,000-0.128 100,000-0.13 Y60,000-0.132 20,000-0.139 ]
< U20,000-0.137 >
8613 ORIENTAL PAY < >[ 60,000-0.031 250,000-0.03 220,000-0.031 ]/-//[
290,000-0.03 ]< >
8619 NIU HOLDINGS < >[ 10,000-0.255 Y10,000-0.245 80,000-0.231
40,000-0.233 160,000-0.234 40,000-0.233 100,000-0.232
10,000-0.23 10,000-0.228 160,000-0.225 20,000-0.22
10,000-0.219 10,000-0.225 30,000-0.229 40,000-0.223
20,000-0.219 30,000-0.218 40,000-0.217 10,000-0.213
40,000-0.21 20,000-0.206 60,000-0.205 100,000-0.201
10,000-0.214 20,000-0.215 70,000-0.20 30,000-0.199
50,000-0.196 60,000-0.192 80,000-0.19 20,000-0.191
10,000-0.19 80,000-0.191 10,000-0.19 10,000-0.184
50,000-0.191 50,000-0.19 ]/-//[ 10,000-0.19
20,000-0.191 60,000-0.19 20,000-0.195 40,000-0.19
10,000-0.188 60,000-0.187 20,000-0.188 880,000-0.187
20,000-0.186 Y20,000-0.186 30,000-0.185 20,000-0.184
110,000-0.19 ]< >
8620 AE LOGISTICS < 10,000-0.199 >[ 90,000-0.199 45,000-0.19 ]/-//[
Y50,000-0.19 10,000-0.199 5,000-0.20 20,000-0.202
25,000-0.192 300,000-0.19 Y10,000-0.19 20,000-0.19
Y20,000-0.19 Y20,000-0.188 Y20,000-0.185 100,000-0.188
5,000-0.186 30,000-0.187 ]< >
8622 JOYZYME GROUP < 8,000-0.31 >[ 72,000-0.31 40,000-0.315 120,000-0.32
40,000-0.31 ]/-//[ 32,000-0.305 ]< >
8627 ORANGE TOUR < >[ 40,000-0.075 8,000-0.072 152,000-0.075 ]/-//[
8,000-0.072 32,000-0.071 72,000-0.075 ]< >
8629 SYNTRUST GK < >[ 500-8.29 500-8.31 500-8.33 500-8.35 1,500-8.37
1,000-8.38 1,000-8.36 500-8.39 1,000-8.38 500-8.44
2,000-8.45 500-8.43 500-8.42 500-8.41 500-8.40 500-8.39
]/-//[ 1,500-8.39 500-8.38 1,000-8.37 4,000-8.36 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 90,000-0.80 ]< >
8635 ELEPHANT HLDGS < >[ Y4,000-0.365 8,000-0.365 12,000-0.37 100,000-0.365
4,000-0.37 80,000-0.355 12,000-0.365 ]/-//[
424,000-0.365 4,000-0.37 148,000-0.36 8,000-0.365
84,000-0.36 4,000-0.365 80,000-0.355 12,000-0.36 ]<
24,000-0.355 >
8637 METASURFACE < >[ 1,000-3.52 1,000-3.50 2,000-3.49 Y1,000-3.48
1,000-3.47 1,000-3.46 1,000-3.45 11,000-3.41
33,000-3.40 1,000-3.36 20,000-3.35 1,000-3.41
1,000-3.38 Y1,000-3.36 29,000-3.36 3,000-3.41
2,000-3.38 Y1,000-3.37 Y1,000-3.35 3,000-3.35
19,000-3.32 50,000-3.28 8,000-3.27 39,000-3.26
2,000-3.25 12,000-3.32 Y1,000-3.33 42,000-3.33
7,000-3.37 1,000-3.36 Y1,000-3.36 1,000-3.40
50,000-3.44 Y1,000-3.43 6,000-3.42 25,000-3.38
4,000-3.37 37,000-3.42 2,000-3.44 7,000-3.45 1,000-3.48
20,000-3.46 1,000-3.45 Y20,000-3.44 9,000-3.42
10,000-3.43 11,000-3.42 2,000-3.43 27,000-3.42
4,000-3.43 20,000-3.42 17,000-3.41 31,000-3.40
3,000-3.39 Y5,000-3.36 7,000-3.36 21,000-3.35
2,000-3.34 43,000-3.33 1,000-3.37 19,000-3.33
1,000-3.37 1,000-3.36 1,000-3.35 10,000-3.34 1,000-3.36
Y1,000-3.36 14,000-3.36 2,000-3.34 13,000-3.33
3,000-3.34 4,000-3.35 13,000-3.34 Y1,000-3.34
13,000-3.33 17,000-3.30 5,000-3.33 100,000-3.34
5,000-3.30 ]/-//[ 5,000-3.30 11,000-3.28 3,000-3.25
1,000-3.20 3,000-3.22 30,000-3.27 13,000-3.26
2,000-3.25 12,000-3.23 5,000-3.22 3,000-3.21
85,000-3.20 15,000-3.21 50,000-3.20 35,000-3.19
1,000-3.24 21,000-3.21 6,000-3.22 22,000-3.21
Y1,000-3.21 2,000-3.21 4,000-3.20 64,000-3.13
36,000-3.12 9,000-3.14 21,000-3.19 94,000-3.20
38,000-3.23 20,000-3.15 4,000-3.19 10,000-3.14
4,000-3.20 35,000-3.16 18,000-3.19 1,000-3.20
5,000-3.24 19,000-3.25 Y1,000-3.24 Y1,000-3.22
32,000-3.22 48,000-3.23 1,000-3.26 4,000-3.23 ]< >
8645 BYTE META < >[ 6,000-0.52 ]/-//[ 12,000-0.52 6,000-0.51
24,000-0.52 ]< >
8646 CHINA HONGGUANG < U42,000-0.255 >[ 21,000-0.245 135,000-0.255
15,000-0.25 564,000-0.255 600,000-0.25 3,000-0.255 ]/-//
[ 276,000-0.255 3,000-0.26 147,000-0.255 63,000-0.25
102,000-0.255 165,000-0.25 141,000-0.255 60,000-0.25
Y24,000-0.25 45,000-0.25 189,000-0.255 ]< 24,000-0.255 >
8659 YIK WO INTL < >[ 115,000-0.146 50,000-0.149 25,000-0.148
30,000-0.149 Y25,000-0.148 5,000-0.148 20,000-0.147 ]
/-//[ 15,000-0.146 35,000-0.145 Y15,000-0.144
40,000-0.146 150,000-0.145 20,000-0.143 10,000-0.147
25,000-0.144 Y30,000-0.144 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 80,000-0.104 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8299 GT GOLD < P5,712,000-0.57 >[ ]/-//[ 1,200,000-0.485
1,752,000-0.495 1,752,000-0.50 ]< >
8403 DOWWAY < >[ 196,000-3.40 ]/-//[ ]< >
8603 FAMEGLOW < >[ 98,000-6.90 165,000-6.90 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 20/03/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (20/03/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 20/03/2026:
Market Total : HK$ 162,242,847
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 3,000 21,310 1,714,000 12,106,660
8083 YOUZAN 10,096,000 1,149,600 95,764,000 10,851,800
8137 HONBRIDGE 2,000 830 2,850,000 1,198,330
8279 AGTECH HOLDINGS 684,000 387,920 18,180,000 10,251,880
8299 GT GOLD 10,176,000 5,055,720 87,037,000 43,947,210
Total Shares (SH): 20,961,000 205,545,000
Total Value ($) :
HKD Stocks - HKD 6,615,380 HKD 78,355,880
Total No. of all Securities recording Short Selling : 5
Total No. of Designated Securities (excluding ETP) recording Short Selling : 5
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 5
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 20,961,000
Short Selling Turnover Total Value ($) : HKD 6,615,380
Total market turnover : HKD 147,527,702
Short Selling of Designated Securities (excluding ETP) as % total turnover : 4%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 147,527,702
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 20,961,000
Short Selling Turnover Total Value ($) : HKD 6,615,380
Total market turnover : HKD 147,527,702
Short Selling of all Designated Securities as % total turnover : 4%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 20/03/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 16,312,000 1,934,116
8279 AGTECH HOLDINGS 252,000 147,560
8299 GT GOLD 34,128,000 19,461,120
Total Shares (SH): 50,692,000
Total Value ($) :
HKD Stocks - HKD 21,542,796
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 50,692,000
Short Selling Turnover Total Value ($) : HKD 21,542,796
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-