55/260324
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 24 MAR 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 198 INDEX 19.03 18.98 +0.05 +0.263
Advanced : 89
Declined : 81
Unchanged : 140
Today's Turnover:
(HK$): 110,086,255
(Shares): 306,743,717
(Deals): 6,102
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 28,257,360 54,600,000 0.53 0.50
8030 FENGYINHE HKD 11,081,470 1,656,000 7.03 6.39
8460 BASETROPHY GP HKD 8,700,300 4,113,000 2.18 2.07
8083 YOUZAN HKD 8,407,764 73,844,000 0.117 0.112
8279 AGTECH HOLDINGS HKD 6,043,200 10,308,000 0.61 0.57
8637 METASURFACE HKD 4,869,820 1,414,000 3.55 3.30
8403 DOWWAY HKD 2,543,329 809,000 3.37 2.92
8500 ICONCULTURE HKD 2,320,170 26,640,000 0.093 0.084
8095 BEIDA JADE BIRD HKD 2,270,770 2,265,000 1.05 0.99
8017 TRADEGO HKD 2,075,120 1,600,000 1.37 1.28
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 73,844,000 8,407,764 0.117 0.112
8299 GT GOLD HKD 54,600,000 28,257,360 0.53 0.50
8500 ICONCULTURE HKD 26,640,000 2,320,170 0.093 0.084
8547 PACIFIC LEGEND HKD 19,190,000 1,592,810 0.085 0.079
8176 SUPERROBOTICS HKD 14,245,000 543,535 0.047 0.035
8279 AGTECH HOLDINGS HKD 10,308,000 6,043,200 0.61 0.57
8275 CHINA NEW CONS HKD 7,340,000 741,700 0.105 0.097
8612 WORLD SUPER HKD 6,880,000 764,080 0.135 0.102
8360 BASIC H NEWLIFE HKD 5,244,000 1,681,680 0.365 0.265
8081 BAIJUYI HOLD HKD 5,030,000 105,720 0.023 0.02
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.113 - 0.113 16,000
0.116 0.116 0.113 1,776
8005 YUXING INFOTECH HKD 0.071 0.085 0.079 90,000
0.071 0.071 0.071 6,406
8006 SINO SPLENDID HKD 0.097 0.105 - -
0.098 0.099 - -
8007 GLOBALSTRAT HKD 0.27 0.27 - -
0.27 0.255 - -
8013 ECI TECH HKD 0.053 0.058 0.058 80,000
0.058 0.054 0.049 4,140
* 8017 TRADEGO HKD 1.30 1.31 1.37 1,600,000
1.30 1.30 1.28 2,075,120
8018 FINSOFT FIN HKD 0.046 0.047 0.047 200,500
0.047 0.045 0.045 9,107
8019 HAO WEN HLDGS HKD 0.24 0.24 0.241 960,000
0.24 - 0.24 230,460
8020 UNITAS HOLD HKD 0.019 0.02 - -
0.019 0.019 - -
8021 WLS HOLDINGS HKD 0.01 0.01 - -
0.01 - - -
8023 KWONG MAN KEE HKD 0.355 0.36 - -
0.355 0.117 - -
8026 CB GLOBAL HKD 0.31 0.35 0.345 2,000
0.31 0.31 0.31 655
8027 KPM HOLDING HKD 0.111 0.113 0.113 15,000
0.113 0.11 0.112 1,685
8028 TIMELESS HKD 0.26 0.27 0.26 60,000
0.26 0.255 0.26 15,600
8029 IMPERIUM FIN GP HKD 1.09 1.08 1.12 145,000
1.08 1.02 1.09 160,150
* 8030 FENGYINHE HKD 6.98 6.50 7.03 1,656,000
6.41 6.41 6.39 11,081,470
8031 ETS GROUP HKD 0.435 0.43 0.42 54,000
0.415 0.415 0.415 22,630
8033 VODATEL NETWORK HKD 0.124 0.124 0.119 8,000
0.119 0.119 0.119 952
8035 JANCO HOLDINGS HKD 0.051 0.051 - -
0.051 0.046 - -
8036 EBROKER GROUP HKD 0.03 0.031 0.03 50,000
0.03 0.027 0.03 1,500
8037 CH BIOTECH SER HKD 0.83 0.84 0.87 715,000
0.80 0.79 0.78 588,650
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.44 0.43 0.46 165,000
0.43 0.425 0.43 71,625
8041 INTELLIMARK-5K HKD 0.67 0.65 0.68 155,000
0.65 0.64 0.64 101,950
8042 KOS INTL HKD 0.069 0.07 0.07 160,000
0.07 0.068 0.065 11,100
8043 ATLINKS HKD 0.223 0.234 0.238 255,000
0.234 0.225 0.234 60,165
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.06 2.10 2.14 12,000
2.10 2.07 2.10 25,360
8050 CITY COOLXUAN HKD 1.33 1.33 1.26 58,000
1.10 1.00 1.10 71,960
8051 CIRCUTECH HKD 2.65 2.86 2.68 400
2.80 2.67 2.68 1,094
8052 LUK HING ENT HKD 0.049 0.052 0.052 120,000
0.052 0.047 0.05 6,200
8056 LIFE CONCEPTS HKD 0.132 0.15 - -
0.132 0.125 - -
8057 MADISON HLDG HKD 0.144 0.14 0.159 676,000
0.14 0.132 0.131 96,500
8059 GLORY FLAME HKD 0.033 0.039 0.04 1,710,000
0.038 0.036 0.033 61,480
8060 GLOBAL LINK HKD 0.088 0.093 - -
0.088 0.087 - -
8062 EFT SOLUTIONS HKD 0.225 0.225 - -
0.225 0.21 - -
8065 KML TECH HKD 0.122 0.125 0.122 105,000
0.122 0.122 0.121 12,715
8066 PHOENITRON HOLD HKD 0.30 0.325 0.335 370,000
0.32 0.315 0.305 118,800
8067 OUC HOLDINGS HKD 0.30 0.32 - -
0.30 0.275 - -
8069 FLYDOO TECH HKD 0.033 0.035 0.034 75,000
0.034 0.034 0.034 2,550
8070 KEEN OCEAN HKD 1.14 1.05 1.11 330,000
1.00 1.00 1.00 340,350
8071 CH NETCOMTECH HKD 0.018 0.02 0.019 895,000
0.019 0.018 0.018 16,905
8072 LANGU CO HKD 0.47 0.475 - 125
0.47 0.42 - 52
8073 SFSY NEW MAT HKD 0.31 0.36 0.31 44,000
0.285 0.285 0.285 13,540
8076 SING LEE HKD 0.027 0.029 0.027 60,000
0.027 0.027 0.026 1,615
8079 WISDOMCOME GP HKD 0.57 0.56 0.52 15,000
0.51 0.50 0.51 7,700
8080 NAS HOLDINGS HKD 0.54 0.52 - -
0.52 0.495 - -
8081 BAIJUYI HOLD HKD 0.022 0.021 0.023 5,030,000
0.021 0.02 0.02 105,720
8082 QINGHUA HOLD HKD 0.04 0.042 0.041 210,000
0.041 0.041 0.041 8,610
* 8083 YOUZAN HKD 0.114 0.116 0.117 73,844,000
0.116 0.114 0.112 8,407,764
8087 CHINA 33MEDIA HKD 8.88 9.50 8.88 11,600
8.88 - 8.88 102,880
8091 OOH HOLDINGS HKD 0.039 0.039 - -
0.039 0.036 - -
8092 ITE HOLDINGS HKD 0.036 0.036 0.036 16,000
0.036 0.034 0.036 576
8093 WEB3 META HKD 2.13 - 2.60 2,000
2.60 2.17 2.60 5,200
* 8095 BEIDA JADE BIRD HKD 0.99 1.05 1.05 2,265,000
1.05 1.03 0.99 2,270,770
8096 TASTY CONCEPTS HKD 0.125 0.123 0.122 25,000
0.119 0.119 0.115 2,965
8098 CL GROUP HKD 0.05 0.05 - -
0.05 0.045 - -
8100 FAMOUS TECH INT HKD 0.315 0.335 - -
0.315 0.25 - -
8103 HMVOD HKD 0.201 0.23 0.23 21,000
0.23 0.214 0.211 4,801
8106 XINHUA LANDE HKD 0.295 0.315 0.31 5,000
0.31 0.305 0.31 1,550
8107 FICUS TECH HKD 0.162 0.172 0.17 15,000
0.169 0.162 0.157 2,420
8111 CT IND GROUP HKD 0.078 0.087 - -
0.078 0.066 - -
8112 CORNERSTONE FIN HKD 0.116 0.123 - -
0.116 0.111 - -
8113 V&V TECH HKD 0.38 0.395 - -
0.38 0.34 - -
8115 SHANGHAI QINGPU HKD 12.34 12.18 - -
12.18 - - -
8117 CHI P ENERGY HKD 0.065 0.074 0.066 280,000
0.066 0.066 0.065 18,460
8118 ZHONGZI INTL H HKD 0.178 0.195 0.177 8,000
0.177 0.162 0.177 1,416
8120 CH DEMETER FIN HKD 0.74 0.71 0.85 30,000
0.68 0.65 0.63 21,500
8121 GUOEN HOLDINGS HKD 0.72 0.85 0.80 1,021,750
0.80 0.76 0.70 732,462
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 408,000
0.01 - 0.01 4,080
8125 CHINA NEW HLDGS HKD 0.64 0.69 0.69 40,000
0.68 0.64 0.64 26,720
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.035 0.036 0.035 1,006,000
0.034 0.034 0.034 35,140
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.08 0.083 0.081 40,000
0.081 0.077 0.081 3,240
8132 CENTURY EN INTL HKD 0.088 0.088 0.082 35,000
0.082 0.082 0.081 2,805
8133 JISHENG GP HLDG HKD 0.345 0.37 0.34 16,000
0.34 0.335 0.34 5,440
8136 IMS GROUP HKD 0.045 0.047 - -
0.045 0.045 - -
8137 HONBRIDGE HKD 0.415 0.425 0.435 448,000
0.42 0.42 0.42 189,270
8139 CHANGAN RH HKD 1.40 1.39 1.32 20,000
1.32 1.23 1.32 26,400
8140 BOSATECH HKD 0.132 0.142 - -
0.132 0.131 - -
8143 GF HEALTHCARE HKD 0.115 0.126 - -
0.117 0.117 - -
8146 GRACEWINE HKD 0.68 0.67 0.69 840,000
0.65 0.65 0.64 558,800
8147 MILLENNIUM PG HKD 0.75 0.76 0.76 40,000
0.76 0.66 0.76 30,400
8148 WUXI LIFE HKD 3.80 3.90 3.81 36,600
3.81 3.81 3.81 138,550
8149 ALTUS HLDGS HKD 0.11 0.114 - -
0.11 0.108 - -
8152 M&L HOLDINGS HKD 0.088 0.093 - -
0.088 0.084 - -
8153 JIADING INTL GP HKD 0.87 0.85 - -
0.85 0.79 - -
8156 SINOPHARM TECH HKD 0.265 0.315 0.25 10,000
0.25 0.25 0.25 2,500
8158 CRMI HKD 0.241 0.26 0.26 130,000
0.255 0.255 0.25 33,425
8159 CU VENTURE INV HKD 0.076 0.076 - -
0.076 0.075 - -
8160 GOLDWAY EDU HKD 0.57 0.59 - -
0.57 0.51 - -
8161 MEDINET GROUP HKD 0.54 0.63 - -
0.54 0.51 - -
8162 LOCO HK HKD 0.44 0.44 0.44 310,000
0.44 0.41 0.425 134,000
8163 NOIZ GROUP HKD 0.033 0.035 - -
0.033 0.033 - -
8168 AMASSE CAPITAL HKD 0.139 0.141 0.143 2,280,000
0.14 0.137 0.136 316,850
8169 ECO-TEK HLDGS HKD 0.042 0.043 - -
0.042 0.039 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.135 0.125 0.127 140,000
0.125 0.111 0.116 16,720
8176 SUPERROBOTICS HKD 0.044 0.039 0.047 14,245,000
0.038 0.037 0.035 543,535
8178 CHINA INFO TECH HKD 0.27 0.28 0.28 72,000
0.275 0.275 0.27 19,790
8179 PALINDA GROUP HKD 0.012 0.013 0.012 132,000
0.012 0.012 0.012 1,584
8181 KS SMART MGMT HKD 0.048 0.053 0.048 16,000
0.048 0.047 0.048 768
8186 ALMANA HKD 1.23 1.22 1.24 340,000
1.22 1.17 1.17 403,000
8187 JIMU GROUP HKD 0.51 0.50 0.495 85,000
0.48 0.48 0.48 41,125
8188 GME GROUP HKD 1.13 1.16 1.17 724,000
1.16 1.13 1.12 829,480
8189 TEDA BIOMEDICAL HKD 0.30 0.295 0.295 40,000
0.295 0.29 0.29 11,725
8191 HONG WEI ASIA HKD 0.156 0.156 0.153 156,000
0.147 0.147 0.147 23,292
8193 ASIAPAC FIN INV HKD 0.325 0.315 0.35 580,000
0.315 0.30 0.325 199,550
* 8195 LEGENDARY EDU HKD 1.37 1.39 1.42 926,440
1.37 1.37 1.37 1,288,638
8196 FUTIAN HOLDINGS HKD 0.66 0.70 0.68 40,000
0.68 0.65 0.68 27,200
8198 CRYPTO FLOW HKD 1.90 1.94 1.90 96,000
1.88 1.88 1.88 181,280
8200 SAU SAN TONG HKD 0.61 0.60 0.59 36,000
0.59 0.59 0.56 20,640
8201 PPS INT'L HKD 0.099 0.11 - -
0.10 0.10 - -
8203 KAISUN HOLDINGS HKD 0.184 0.198 0.184 15,000
0.184 - 0.184 2,700
8205 JIAODA WITHUB HKD 0.33 0.375 - -
0.33 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.134 0.133 0.133 558,000
0.13 0.124 0.123 71,376
8210 DLC ASIA HKD 0.06 0.065 - -
0.06 0.057 - -
8213 STARGLORY HLDGS HKD 0.179 0.179 - -
0.179 - - -
8217 JU FU TANG BIOT HKD 0.33 0.34 0.34 260,000
0.34 0.325 0.325 87,450
8218 ECHO INT HOLD HKD 0.114 0.124 - -
0.114 0.104 - -
8219 HANVEY GROUP HKD 0.185 0.18 0.18 1,250,000
0.18 0.168 0.173 223,130
8220 BINGO GROUP HKD 3.01 3.15 3.18 199,000
3.15 3.01 3.01 613,780
8221 GAOYU FINANCE HKD 1.17 1.19 - -
1.17 1.00 - -
8222 E LIGHTING HKD 0.037 0.038 0.035 412,000
0.037 0.034 0.035 14,428
8223 ZYY HKD 0.57 0.58 0.57 32,000
0.56 0.56 0.54 17,800
8225 C HEALTH GP HKD 0.133 0.139 0.133 20,000
0.133 0.127 0.133 2,660
8226 KOALA FIN GP HKD 0.105 0.104 - -
0.104 0.103 - -
8227 HAITIAN ANTENNA HKD 0.139 0.163 0.14 7,000
0.142 0.142 0.14 980
8229 FUTURE DATA HKD 0.55 0.57 - -
0.55 0.55 - -
8232 THAC GROUP HKD 1.55 1.55 - -
1.55 1.50 - -
8237 LINK HOLDINGS HKD 0.19 - - -
0.19 0.173 - -
8238 WINTO GROUP HKD 0.138 0.138 0.141 352,000
0.138 0.137 0.137 48,792
8239 CAPITAL FIN HKD 13.12 13.37 13.13 10,000
13.13 - 13.13 131,300
8241 YING KEE TEA HKD 0.117 0.119 - -
0.117 0.114 - -
8245 CANOPY SKYFIRE HKD 0.106 0.106 0.106 160,000
0.105 0.102 0.105 16,940
8246 ZHONGHUAGAS-NEW HKD 0.85 0.84 0.85 30,000
0.84 - 0.84 25,400
* 8247 BIOSINO BIO-TEC HKD 3.48 3.69 3.70 422,000
3.62 3.62 3.46 1,503,300
8249 RUIYUAN IC TECH HKD 0.157 0.157 - -
0.157 - - -
8250 DU DU HLDGS HKD 0.144 0.143 - -
0.143 0.138 - -
8262 SUPER STRONG HKD 0.049 0.055 0.05 90,000
0.05 0.049 0.049 4,420
8267 LINEKONG HKD 0.246 0.27 0.27 404,000
0.27 0.26 0.255 106,140
8268 SMART CITY DEV HKD 0.255 0.27 0.275 1,488,000
0.27 0.255 0.27 401,960
8269 GO UP EDU TECH HKD 0.37 0.385 0.39 240,000
0.385 0.36 0.37 91,050
8270 CHINA CBM HKD 0.495 0.485 - -
0.485 0.425 - -
8271 GDC HKD 0.123 0.123 0.123 862,000
0.121 0.121 0.12 104,948
8275 CHINA NEW CONS HKD 0.097 0.10 0.105 7,340,000
0.099 0.098 0.097 741,700
8277 STEEDORIENTAL HKD 0.13 0.138 - -
0.13 0.13 - -
* 8279 AGTECH HOLDINGS HKD 0.56 0.58 0.61 10,308,000
0.57 0.57 0.57 6,043,200
8280 CDV HOLDINGS HKD 0.076 0.084 - -
0.076 0.074 - -
8281 CH GOLD CLASSIC HKD 0.127 0.126 - -
0.126 0.118 - -
8282 GAMEONE HKD 0.61 0.60 - -
0.61 0.58 - -
8283 ZHONGSHI MINAN HKD 0.65 0.53 0.65 860,000
0.51 0.50 0.51 474,150
8285 SLING GROUP HKD 0.037 0.038 0.033 5,000
0.037 0.037 0.033 165
8286 CCOE HKD 0.185 0.197 0.198 95,000
0.193 0.181 0.18 18,010
8290 AHSAY BACKUP HKD 0.03 0.032 0.032 800,000
0.032 0.029 0.028 24,960
8291 HK ENT INTL HKD 0.305 0.36 - -
0.305 0.26 - -
8292 VSING HKD 0.31 0.30 0.30 190,000
0.30 0.295 0.295 56,850
8293 SINGASIA HLDG HKD 0.35 0.35 0.37 395,000
0.335 0.32 0.30 126,090
8295 KINGWISOFT TECH HKD 0.027 0.029 0.029 60,000
0.027 0.027 0.025 1,620
8296 SINO-LIFE GROUP HKD 0.305 0.33 - -
0.305 0.26 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.51 0.52 0.53 54,600,000
0.52 0.51 0.50 28,257,360
8300 JIN MI FANG GP HKD 0.037 0.037 0.037 900,000
0.037 0.036 0.036 32,860
8305 ST HLDGS HKD 0.182 0.173 0.182 3,470,000
0.173 0.172 0.164 604,370
8307 MEDICSKIN HKD 0.17 0.17 0.15 52,000
0.145 0.14 0.145 7,580
8308 GUDOU HLDGS HKD 0.059 0.065 - -
0.059 0.055 - -
8309 MANSHING GLOBAL HKD 0.068 0.07 - -
0.068 0.065 - -
8310 YANCHENG PORT HKD 0.265 0.265 - -
0.265 - - -
8311 PERFECT OPT HKD 0.10 0.113 - -
0.10 0.081 - -
8313 ZACD HKD 0.025 0.029 - -
0.025 0.025 - -
8315 CEN PLAZA HOTEL HKD 0.088 0.108 - -
0.088 0.088 - -
8316 CHINA HONGBAO HKD 0.144 0.146 0.146 192,000
0.144 0.144 0.144 27,910
8317 FINET GROUP HKD 0.10 0.114 - -
0.10 0.092 - -
8319 EXPERT SYS HKD 0.124 0.126 - -
0.124 0.123 - -
8320 AEC GROUP HKD 0.086 0.093 0.088 120,000
0.091 0.091 0.078 9,760
8321 TAI KAM HLDGS HKD 1.48 1.60 - -
1.48 1.48 - -
8326 TK NEW ENERGY HKD 0.16 0.16 0.16 75,000
0.155 0.152 0.155 11,875
8328 XY ELEC STORAGE HKD 0.59 0.60 0.61 40,000
0.60 0.58 0.57 23,640
8329 NEP INTERLONG HKD 0.144 0.144 0.144 60,000
0.144 0.14 0.14 8,480
8331 P.B. GROUP HKD 0.30 0.30 - -
0.30 0.29 - -
8333 ASTRUM FIN HKD 0.355 0.39 - -
0.355 0.355 - -
8337 DIRECTEL HKD 0.10 0.111 0.10 260,000
0.10 0.096 0.10 26,000
8340 ZIJING INTL FIN HKD 0.56 0.75 0.57 20,000
0.57 0.51 0.48 10,900
8341 AESO HOLDING HKD 0.186 0.186 - -
0.186 0.176 - -
8347 F8 ENT HKD 0.123 0.141 - -
0.125 0.125 - -
8348 BINHAI TEDA HKD 0.415 0.415 - -
0.415 0.375 - -
8349 GUIXIN GROUP HKD 1.26 1.32 1.34 600,000
1.30 1.30 1.28 785,100
* 8350 WELL LINK SEC HKD 0.235 0.26 0.325 4,328,000
0.255 0.255 0.238 1,117,432
8356 TSUN YIP HLDGS HKD 0.335 0.385 - -
0.335 0.335 - -
8357 REPUBLIC HC HKD 0.145 0.164 - -
0.145 0.14 - -
* 8360 BASIC H NEWLIFE HKD 0.255 0.35 0.365 5,244,000
0.35 0.34 0.265 1,681,680
8362 WINNING TOWER HKD 0.056 0.059 - -
0.056 0.053 - -
* 8365 HATCHER GROUP HKD 2.30 2.27 2.35 820,000
2.27 2.24 2.26 1,885,000
8366 ZJ UNITED INV HKD 0.033 0.033 - 1
0.033 0.028 - -
8367 SIMPLICITY HLDG HKD 0.455 0.475 0.455 20,000
0.455 0.455 0.455 9,100
8368 CREATIVE CHINA HKD 0.239 0.255 - 10,000
0.238 0.226 - 2,380
8370 ZHI SHENG GP HKD 4.85 - 4.85 40,000
4.85 4.60 4.85 194,000
8371 TASTEGOURMET GP HKD 1.80 1.90 1.90 156,000
1.89 1.85 1.85 294,000
8372 GBG HOLDINGS HKD 0.128 0.135 - -
0.131 0.131 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.76 1.94 1.76 10,000
1.76 1.76 1.76 17,600
8377 HARBOUR EQUINE HKD 0.125 0.13 0.124 70,000
0.124 0.122 0.124 8,680
8379 PRIME INTEL HKD 0.179 0.179 0.179 120,000
0.179 0.174 0.174 21,350
8385 PROSPEROUSPRINT HKD 0.15 0.15 - -
0.15 0.134 - -
* 8391 CORNERSTONE TEC HKD 0.49 0.49 0.50 2,096,000
0.49 0.475 0.475 1,011,800
8392 SATU HOLDINGS HKD 0.045 0.05 - -
0.045 0.041 - -
8395 ZXZN QI-HOUSE HKD 0.214 0.219 0.208 140,000
0.208 0.208 0.208 29,120
8400 ASIA PIONEER HKD 0.041 0.046 0.045 150,000
0.045 0.04 0.045 6,750
8401 STREAM IDEAS HKD 0.074 0.063 0.074 2,276,000
0.059 0.059 0.059 146,326
8402 PLATEAU TL HKD 0.109 0.117 0.111 80,000
0.111 0.106 0.109 8,750
* 8403 DOWWAY HKD 3.37 3.03 3.37 809,000
3.07 2.96 2.92 2,543,329
8406 CHINA ORAL IND HKD 0.056 0.057 0.056 1,250,000
0.055 0.055 0.055 69,020
8411 K W NELSON GP HKD 0.12 0.133 0.126 1,740,000
0.126 0.126 0.125 219,100
8412 NEW AMANTE HKD 0.44 0.45 0.45 160,000
0.45 0.36 0.45 67,500
8413 ASIA GROCERY HKD 0.179 0.18 - -
0.179 0.176 - -
8416 HM INTL HLDGS HKD 0.119 0.118 0.129 635,000
0.109 0.109 0.108 70,970
8417 DADI EDU HKD 0.021 0.022 0.021 20,001
0.021 0.021 0.021 420
8418 OPTIMA AUTO HKD 0.80 0.88 0.89 92,000
0.88 0.87 0.81 80,220
8419 AV PROMOTIONS HKD 0.077 0.096 - -
0.077 0.076 - -
8420 NEXION TECH HKD 0.042 0.047 - -
0.042 0.035 - -
8422 WT GROUP HKD 0.135 0.137 0.136 174,000
0.133 0.133 0.132 23,126
8423 CHI HO DEV HKD 0.045 0.048 - -
0.045 0.041 - -
8425 HING MING HLDGS HKD 0.088 0.098 - -
0.088 0.082 - -
8426 MODERN LIVING HKD 0.265 0.30 - -
0.265 0.265 - -
8427 WS-SK TARGET HKD 13.26 13.29 13.68 42,800
13.28 13.10 13.03 570,616
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.084 0.099 - -
0.085 0.085 - -
8430 C&N HOLDINGS HKD 0.098 0.114 0.089 220,000
0.082 0.082 0.082 18,700
* 8431 HAO BAI INTL HKD 0.41 0.39 0.395 3,040,000
0.385 0.375 0.36 1,145,450
8432 BAR PACIFIC HKD 0.037 0.04 0.037 20,000
0.037 0.037 0.037 740
8436 TAKBO GROUP HKD 0.249 0.255 0.255 35,000
0.255 0.249 0.249 8,825
8437 RMH HOLDINGS HKD 0.295 - - -
0.295 0.26 - -
8439 SOMERLEY CAP HKD 0.36 0.365 - -
0.36 0.33 - -
8445 NOBLE ENG GP HKD 0.15 - - -
0.15 0.13 - -
8446 BRIGHTSTAR TECH HKD 0.108 0.116 0.112 286,000
0.111 0.11 0.108 31,622
8447 MS CONCEPT HKD 0.087 0.088 0.088 60,000
0.088 0.079 0.078 5,100
8448 UNI PRINTSHOP HKD 1.32 1.50 1.40 88,800
1.40 1.37 1.32 120,128
8450 EDICO HOLDINGS HKD 0.087 0.089 0.09 960,000
0.086 0.086 0.086 84,700
8451 SUNLIGHT HLDGS HKD 0.064 0.066 0.064 440,000
0.06 0.06 0.058 27,660
8452 FY FINANCIAL HKD 0.355 0.36 0.36 54,000
0.36 0.30 0.355 19,410
8455 LAI GROUP HKD 0.086 0.096 0.095 160,000
0.095 0.09 0.093 14,680
8456 MANSION INTL HKD 0.385 0.39 - -
0.385 0.355 - -
* 8460 BASETROPHY GP HKD 2.08 2.12 2.18 4,113,000
2.12 2.10 2.07 8,700,300
8462 OMNIBRIDGE HLDG HKD 0.077 0.077 - -
0.077 0.075 - -
8471 REACH NEW HLDGS HKD 0.052 0.052 0.052 320,000
0.047 0.047 0.047 15,420
8472 LAPCO HOLDINGS HKD 0.39 0.345 0.39 1,278,000
0.335 0.335 0.335 451,060
8473 MI MING MART HKD 0.117 0.12 0.12 310,000
0.12 0.115 0.116 36,010
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.155 0.165 0.171 1,148,000
0.155 0.155 0.155 188,152
8481 SHENGLONG INTL HKD 0.44 0.44 - -
0.44 0.385 - -
8482 WAN LEADER HKD 0.133 0.148 0.139 260,000
0.133 0.132 0.133 34,640
8483 MAX SIGHT GROUP HKD 0.094 0.106 0.106 448,000
0.104 0.10 0.104 46,752
8487 ISP GLOBAL HKD 0.045 0.043 0.044 130,000
0.043 0.04 0.037 5,528
8489 GP LOGISTICS HKD 0.275 0.31 0.31 450,000
0.295 0.295 0.285 136,525
8490 NICHE-TECH SEMI HKD 0.085 0.084 0.082 5,000
0.082 0.082 0.082 410
8491 COOL LINK HKD 0.455 0.46 0.455 656,250
0.45 0.44 0.435 292,712
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.30 0.30 0.295 4,000
0.295 0.265 0.295 1,180
8496 GLOBAL UIN HKD TRADING SUSPENDED
* 8500 ICONCULTURE HKD 0.094 0.099 0.093 26,640,000
0.092 0.092 0.084 2,320,170
8501 SANBASE CORP HKD 0.68 0.68 0.68 2,000
0.68 0.61 0.68 1,360
8502 OCEAN LINE PORT HKD 0.265 0.275 - -
0.265 0.265 - -
8507 I.CENTURY HLDG HKD 0.199 0.204 0.205 2,144,000
0.203 0.202 0.199 432,272
8509 WINE'S LINK HKD 0.72 0.72 0.70 20,000
0.70 0.67 0.70 14,000
8510 TOPSTANDARDCORP HKD 0.16 - 0.16 160,000
0.16 0.16 0.16 25,600
8511 MIN FU INTL HKD 0.81 0.88 0.97 117,450
0.86 0.85 0.83 102,553
8512 HYFUSIN GROUP HKD 0.315 0.325 0.325 260,000
0.325 0.315 0.315 82,600
8513 MAXWIN INT HLDG HKD 0.66 0.64 0.65 65,000
0.64 0.59 0.57 38,150
8516 ZY INTL HKD 0.75 0.77 0.75 15,000
0.75 0.68 0.74 11,200
8519 XINXIANG ERA HKD 0.29 0.35 - -
0.295 0.30 - -
8521 WEBX INTL HLDGS HKD 0.79 0.80 0.80 55,000
0.80 0.73 0.75 41,900
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.119 - - -
0.119 0.101 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.179 0.179 0.18 490,000
0.177 0.176 0.177 87,715
8532 POLYFAIR HLDGS HKD 0.07 0.069 0.067 120,000
0.066 0.066 0.066 7,920
8535 VISTAR HOLDINGS HKD 0.179 0.18 - -
0.179 0.17 - -
8536 TL NATURAL GAS HKD 0.235 0.285 - -
0.235 0.235 - -
8537 CHONG FAI JEWEL HKD 0.199 0.21 0.21 550,000
0.21 0.195 0.198 114,330
* 8540 VICTORY SEC HKD 4.52 4.61 4.64 333,000
4.60 4.60 4.55 1,536,610
8545 AMUSE GROUP HKD 0.037 0.037 - -
0.037 0.035 - -
* 8547 PACIFIC LEGEND HKD 0.083 0.084 0.085 19,190,000
0.084 0.081 0.079 1,592,810
8549 GOLDEN LEAF INT HKD 0.217 0.218 0.228 485,000
0.211 0.211 0.205 103,985
8597 ZHONGHUAGAS-OLD HKD 0.88 - - -
0.88 0.80 - -
8598 INTELLIMARK-20K HKD N/A - - -
N/A - - -
8601 BOLTEK HKD 0.255 0.28 0.265 160,000
0.242 0.242 0.239 39,830
8603 FAMEGLOW HKD 6.50 6.66 6.69 102,000
6.55 6.48 6.50 668,760
8606 KINETIX SYSTEMS HKD 0.064 0.069 - -
0.064 0.064 - -
8610 BBSB INTL HKD 0.60 0.60 0.61 824,000
0.60 0.58 0.54 478,120
8611 MINDTELL TECH HKD 0.77 0.78 0.77 285,000
0.77 0.76 0.76 218,550
8612 WORLD SUPER HKD 0.137 0.109 0.135 6,880,000
0.108 0.108 0.102 764,080
8613 ORIENTAL PAY HKD 0.03 0.031 - -
0.03 0.029 - -
8616 SUNRAY ENG GP HKD 0.062 0.069 - -
0.062 0.058 - -
8619 NIU HOLDINGS HKD 0.19 0.214 0.19 110,000
0.189 0.189 0.187 20,840
8620 AE LOGISTICS HKD 0.187 0.199 0.199 155,000
0.199 0.19 0.19 29,900
8621 METROPOLIS CAP HKD 0.04 0.042 - -
0.04 0.037 - -
8622 JOYZYME GROUP HKD 0.305 0.31 0.31 384,000
0.31 0.295 0.295 114,960
8623 CHINA SAFTOWER HKD 0.153 0.154 - -
0.153 0.146 - -
8627 ORANGE TOUR HKD 0.075 0.076 0.076 464,000
0.074 0.071 0.071 34,584
8629 SYNTRUST GK HKD 8.36 8.36 8.44 18,000
8.36 2.79 8.36 150,955
8631 SUN KONG HLDGS HKD 0.80 0.79 - 30,000
0.79 0.74 - 23,400
* 8635 ELEPHANT HLDGS HKD 0.355 0.37 0.40 4,348,000
0.37 0.355 0.335 1,582,840
* 8637 METASURFACE HKD 3.23 3.54 3.55 1,414,000
3.52 3.52 3.30 4,869,820
8645 BYTE META HKD 0.53 0.55 - -
0.53 0.52 - -
8646 CHINA HONGGUANG HKD 0.255 0.255 0.255 732,000
0.255 0.25 0.246 183,159
8657 TRUE PARTNER HKD 0.395 0.41 - -
0.395 0.395 - -
8659 YIK WO INTL HKD 0.144 0.143 0.143 940,000
0.143 0.14 0.14 132,670
8668 YING HAI GROUP HKD 0.104 0.105 0.105 100,000
0.105 0.104 0.105 10,500
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.113 D4,000-0.105 6,000-0.113 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 2,000-0.079 88,000-0.071 ]< >
8013 ECI TECH < >[ 40,000-0.05 ]/-//[ 20,000-0.049 20,000-0.058 ]< >
8017 TRADEGO < 4,000-1.37 >[ 16,000-1.32 140,000-1.30 48,000-1.29
232,000-1.28 20,000-1.30 4,000-1.31 8,000-1.32
40,000-1.31 48,000-1.30 52,000-1.31 48,000-1.30
4,000-1.29 20,000-1.30 Y8,000-1.30 ]/-//[ 144,000-1.30
4,000-1.29 44,000-1.30 8,000-1.29 Y12,000-1.29
4,000-1.29 56,000-1.30 12,000-1.29 Y16,000-1.29
264,000-1.29 32,000-1.30 28,000-1.31 4,000-1.32
Y40,000-1.31 44,000-1.31 Y52,000-1.31 8,000-1.30
12,000-1.31 36,000-1.30 8,000-1.29 ]< 80,000-1.30 >
8018 FINSOFT FIN < >[ ]/-//[ 10,000-0.045 D500-0.035 140,000-0.045
10,000-0.046 40,000-0.047 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.24 20,000-0.241 580,000-0.24 ]/-//[
40,000-0.241 300,000-0.24 ][ ]< >
8026 CB GLOBAL < >[ ]/-//[ 1,000-0.345 1,000-0.31 ]< >
8027 KPM HOLDING < >[ ]/-//[ 10,000-0.112 5,000-0.113 ]< >
8028 TIMELESS < >[ 40,000-0.26 ]/-//[ 20,000-0.26 ]< >
8029 IMPERIUM FIN GP < >[ 30,000-1.12 55,000-1.10 ]/-//[ 25,000-1.10
20,000-1.11 15,000-1.09 ]< >
8030 FENGYINHE < >[ 1,000-6.98 6,000-6.99 2,000-6.95 3,000-6.97
6,000-6.98 3,000-7.02 10,000-6.99 8,000-7.03
11,000-7.02 4,000-7.00 20,000-6.99 1,000-6.98
49,000-6.94 5,000-6.96 17,000-6.95 14,000-6.97
7,000-6.96 26,000-6.95 8,000-6.93 43,000-6.91
10,000-6.94 19,000-6.93 17,000-6.92 Y1,000-6.98
26,000-6.97 12,000-6.96 16,000-6.95 26,000-6.94
17,000-6.93 5,000-6.91 10,000-6.92 19,000-6.96
21,000-6.95 17,000-6.94 13,000-6.92 18,000-6.93
2,000-6.95 12,000-6.92 9,000-6.93 17,000-6.94
8,000-6.92 21,000-6.93 7,000-6.91 Y1,000-6.91
7,000-6.92 14,000-6.91 26,000-6.92 14,000-6.95
9,000-6.93 4,000-6.90 3,000-6.89 2,000-6.88 15,000-6.81
8,000-6.77 9,000-6.75 2,000-6.70 5,000-6.72 Y7,000-6.72
9,000-6.72 26,000-6.71 12,000-6.72 1,000-6.73
1,000-6.70 13,000-6.73 23,000-6.76 1,000-6.77
10,000-6.76 ]/-//[ 1,000-6.77 2,000-6.72 5,000-6.73
19,000-6.70 7,000-6.72 23,000-6.71 4,000-6.70
5,000-6.69 1,000-6.66 1,000-6.64 1,000-6.63 8,000-6.62
9,000-6.63 1,000-6.62 8,000-6.63 2,000-6.62 3,000-6.61
9,000-6.60 5,000-6.59 4,000-6.58 13,000-6.57
16,000-6.52 1,000-6.50 9,000-6.52 8,000-6.51 9,000-6.52
3,000-6.51 14,000-6.54 5,000-6.58 8,000-6.57 4,000-6.52
Y7,000-6.52 19,000-6.54 2,000-6.51 1,000-6.50
Y1,000-6.50 15,000-6.50 2,000-6.51 9,000-6.52
1,000-6.49 2,000-6.48 11,000-6.49 5,000-6.48 5,000-6.47
11,000-6.45 1,000-6.50 3,000-6.49 5,000-6.45 2,000-6.46
9,000-6.48 4,000-6.46 10,000-6.45 3,000-6.46 2,000-6.45
8,000-6.46 11,000-6.47 5,000-6.48 1,000-6.46
12,000-6.48 16,000-6.49 12,000-6.48 11,000-6.49
12,000-6.48 14,000-6.49 14,000-6.48 8,000-6.49
6,000-6.47 13,000-6.48 6,000-6.46 2,000-6.47
22,000-6.45 22,000-6.49 16,000-6.44 15,000-6.45
16,000-6.44 2,000-6.43 15,000-6.45 15,000-6.44
8,000-6.42 8,000-6.41 2,000-6.49 8,000-6.46 4,000-6.41
23,000-6.43 24,000-6.39 15,000-6.40 24,000-6.45
7,000-6.46 16,000-6.45 8,000-6.47 1,000-6.42 8,000-6.43
16,000-6.42 17,000-6.45 7,000-6.46 17,000-6.42
10,000-6.46 18,000-6.48 1,000-6.42 Y1,000-6.42
1,000-6.42 2,000-6.41 2,000-6.47 7,000-6.41 ]< >
8031 ETS GROUP < >[ ]/-//[ 44,000-0.42 10,000-0.415 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 4,000-0.119 ]< 4,000-0.119 >
8036 EBROKER GROUP < >[ 50,000-0.03 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 10,000-0.83 5,000-0.85 115,000-0.83 75,000-0.85
60,000-0.86 5,000-0.87 45,000-0.86 10,000-0.81
Y5,000-0.81 5,000-0.80 Y5,000-0.80 15,000-0.85
10,000-0.86 40,000-0.81 15,000-0.80 Y5,000-0.80
35,000-0.80 5,000-0.83 30,000-0.80 15,000-0.79
25,000-0.78 25,000-0.81 ]/-//[ 5,000-0.81 Y5,000-0.81
5,000-0.83 Y15,000-0.81 15,000-0.81 Y10,000-0.81
10,000-0.81 15,000-0.80 15,000-0.79 ]< 60,000-0.80 >
8040 COOLPOINT INNO < >[ ]/-//[ 45,000-0.44 5,000-0.46 15,000-0.435
100,000-0.43 ]< >
8041 INTELLIMARK-5K < >[ Y5,000-0.67 45,000-0.68 60,000-0.65 ]/-//[
15,000-0.65 20,000-0.64 Y5,000-0.64 5,000-0.65 ]< >
8042 KOS INTL < >[ 10,000-0.069 10,000-0.065 40,000-0.069 90,000-0.07
Y10,000-0.07 ]/-//[ ]< >
8043 ATLINKS < >[ 25,000-0.235 ]/-//[ 85,000-0.238 Y5,000-0.224
60,000-0.236 60,000-0.235 20,000-0.234 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-2.14 8,000-2.10 ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 6,000-1.26 48,000-1.25 4,000-1.10 ]< >
8051 CIRCUTECH < >[ ]/-//[ Y200-2.79 200-2.68 ]< >
8052 LUK HING ENT < >[ 20,000-0.05 ]/-//[ 100,000-0.052 ]< >
8057 MADISON HLDG < 504,000-0.144 >[ 4,000-0.159 4,000-0.144 12,000-0.143
]/-//[ 40,000-0.143 4,000-0.14 44,000-0.131 8,000-0.139
56,000-0.14 ]< >
8059 GLORY FLAME < >[ 220,000-0.033 515,000-0.034 200,000-0.035
10,000-0.034 80,000-0.039 5,000-0.04 ]/-//[
45,000-0.038 50,000-0.039 Y190,000-0.04 Y15,000-0.038
110,000-0.036 Y100,000-0.038 170,000-0.038 ]< >
8065 KML TECH < >[ ]/-//[ 10,000-0.122 95,000-0.121 ]< >
8066 PHOENITRON HOLD < >[ 30,000-0.32 Y10,000-0.33 35,000-0.335 5,000-0.325
45,000-0.33 50,000-0.32 10,000-0.325 Y5,000-0.325 ]/-//
[ 25,000-0.32 10,000-0.305 40,000-0.315 10,000-0.31
65,000-0.315 30,000-0.32 ]< >
8069 FLYDOO TECH < >[ 75,000-0.034 ]/-//[ ]< >
8070 KEEN OCEAN < >[ 30,000-1.11 5,000-1.10 40,000-1.05 110,000-1.03
Y10,000-1.03 ]/-//[ 5,000-1.03 25,000-1.02 30,000-1.01
75,000-1.00 ]< >
8071 CH NETCOMTECH < >[ 100,000-0.018 ]/-//[ 795,000-0.019 ]< >
8072 LANGU CO < >[ ]/-//[ D125-0.42 ]< >
8073 SFSY NEW MAT < >[ 40,000-0.31 ]/-//[ 4,000-0.285 ]< >
8076 SING LEE < >[ 55,000-0.027 ]/-//[ 5,000-0.026 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 5,000-0.52 5,000-0.51 Y5,000-0.51 ]< >
8081 BAIJUYI HOLD < >[ 20,000-0.023 510,000-0.022 10,000-0.023
100,000-0.022 50,000-0.021 10,000-0.022 ]/-//[
1,170,000-0.021 590,000-0.02 2,560,000-0.021 ]<
10,000-0.021 >
8082 QINGHUA HOLD < >[ 60,000-0.041 ]/-//[ 150,000-0.041 ][ ]< >
8083 YOUZAN < 4,000-0.115 >[ Y100,000-0.116 100,000-0.117
Y4,000-0.116 216,000-0.116 96,000-0.115 Y44,000-0.115
44,000-0.115 1,612,000-0.116 2,408,000-0.115
100,000-0.114 180,000-0.115 500,000-0.114
2,388,000-0.115 X24,000-0.115 308,000-0.115
X8,000-0.115 76,000-0.114 4,000-0.115 40,000-0.114
244,000-0.115 540,000-0.114 X4,000-0.114 16,000-0.115
96,000-0.114 4,000-0.115 400,000-0.114 12,000-0.115
40,000-0.114 4,000-0.115 X4,000-0.114 620,000-0.115
X4,000-0.115 144,000-0.115 72,000-0.114 12,000-0.115
4,360,000-0.114 8,000-0.115 144,000-0.114 X4,000-0.114
292,000-0.114 X12,000-0.114 4,000-0.114 12,000-0.115
228,000-0.114 104,000-0.113 X4,000-0.114 484,000-0.113
Y40,000-0.113 976,000-0.113 8,000-0.114 X4,000-0.113
256,000-0.114 X4,000-0.114 1,544,000-0.114
Y148,000-0.114 1,056,000-0.114 Y24,000-0.114
648,000-0.114 80,000-0.115 364,000-0.114 4,000-0.115
96,000-0.114 X4,000-0.114 4,000-0.114 X4,000-0.114
1,232,000-0.114 X4,000-0.114 72,000-0.114 X8,000-0.114
96,000-0.114 ]/-//[ 5,788,000-0.113 596,000-0.112
X12,000-0.112 4,000-0.113 12,000-0.112 4,000-0.113
468,000-0.112 8,000-0.113 12,000-0.112 52,000-0.113
X8,000-0.112 144,000-0.112 28,000-0.113 20,000-0.112
32,000-0.113 40,000-0.112 44,000-0.113 8,000-0.112
52,000-0.113 X8,000-0.113 5,432,000-0.112 4,000-0.113
236,000-0.112 4,000-0.113 X4,000-0.112 6,048,000-0.113
8,000-0.114 X4,000-0.113 156,000-0.113 100,000-0.114
8,000-0.113 X4,000-0.113 12,000-0.113 100,000-0.114
12,000-0.113 4,000-0.114 12,000-0.113 100,000-0.114
40,000-0.113 12,000-0.114 2,012,000-0.113 X4,000-0.113
12,000-0.113 24,000-0.114 312,000-0.113 2,152,000-0.114
Y436,000-0.114 420,000-0.114 Y140,000-0.114
1,300,000-0.114 4,000-0.115 412,000-0.114 220,000-0.115
X12,000-0.114 Y92,000-0.115 504,000-0.115 40,000-0.114
X12,000-0.115 24,000-0.114 X8,000-0.114 212,000-0.114
X4,000-0.114 16,000-0.114 24,000-0.115 236,000-0.114
48,000-0.115 12,000-0.114 104,000-0.115 1,236,000-0.114
36,000-0.115 12,000-0.114 X28,000-0.114 12,000-0.114
200,000-0.115 404,000-0.114 16,000-0.115 12,000-0.114
416,000-0.115 240,000-0.114 8,000-0.115 12,000-0.114
Y76,000-0.114 2,888,000-0.114 4,816,000-0.113
2,988,000-0.114 140,000-0.115 12,000-0.114
2,676,000-0.115 576,000-0.116 660,000-0.115
60,000-0.116 348,000-0.115 64,000-0.116 32,000-0.115
680,000-0.116 2,380,000-0.115 68,000-0.116 24,000-0.114
]< 1,484,000-0.116 >
8087 CHINA 33MEDIA < >[ ]/-//[ D1,600-8.80 10,000-8.88 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 16,000-0.036 ]< >
8093 WEB3 META < >[ ]/-//[ 2,000-2.60 ]< >
8095 BEIDA JADE BIRD < 5,000-1.03 >[ 10,000-1.03 1,000-1.02 136,000-1.03
62,000-1.01 110,000-1.00 Y10,000-1.00 96,000-1.00
40,000-0.99 346,000-1.00 39,000-1.02 Y4,000-1.02
5,000-1.03 83,000-1.02 14,000-1.01 39,000-1.00
947,000-0.99 10,000-1.02 Y2,000-1.02 1,000-1.02
Y3,000-1.02 4,000-1.02 9,000-1.03 ]/-//[ 7,000-1.02
5,000-1.03 6,000-1.02 1,000-1.01 35,000-1.02
Y35,000-1.02 52,000-1.02 2,000-1.01 66,000-1.02
3,000-1.03 Y5,000-1.03 15,000-1.03 21,000-1.04
11,000-1.03 2,000-1.04 11,000-1.03 Y1,000-1.03
3,000-1.03 4,000-1.05 ]< 4,000-1.05 >
8096 TASTY CONCEPTS < >[ 5,000-0.122 5,000-0.12 10,000-0.118 5,000-0.115 ]
/-//[ ]< >
8103 HMVOD < >[ 1,500-0.211 ]/-//[ 15,000-0.23 ]< 4,500-0.23 >
8106 XINHUA LANDE < >[ ]/-//[ 5,000-0.31 ]< >
8107 FICUS TECH < >[ 10,000-0.157 5,000-0.17 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 10,000-0.065 ]/-//[ 60,000-0.066 10,000-0.065
Y140,000-0.066 60,000-0.066 ]< >
8118 ZHONGZI INTL H < >[ 8,000-0.177 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 10,000-0.85 5,000-0.65 5,000-0.63 5,000-0.64 ]/-//
[ 5,000-0.68 ]< >
8121 GUOEN HOLDINGS < 260,000-0.71 >[ 10,000-0.70 440,000-0.71 10,000-0.70
200,000-0.71 D3,000-0.62 Y10,000-0.78 Y20,000-0.79
D8,500-0.78 10,000-0.74 D250-0.69 ]/-//[ 20,000-0.79
30,000-0.80 ]< >
8123 SINOFORTUNE FIN < >[ 408,000-0.01 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 8,000-0.65 8,000-0.68 8,000-0.69 8,000-0.64
8,000-0.68 ]< >
8128 CHYY GP < >[ 960,000-0.035 ]/-//[ 32,000-0.034 D6,000-0.03
8,000-0.034 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 40,000-0.081 ]< >
8132 CENTURY EN INTL < >[ Y10,000-0.082 D5,000-0.071 10,000-0.081 ]/-//[
10,000-0.082 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 16,000-0.34 ]< >
8137 HONBRIDGE < >[ 6,000-0.43 2,000-0.435 20,000-0.43 12,000-0.42
22,000-0.425 22,000-0.43 6,000-0.425 ]/-//[
92,000-0.425 264,000-0.42 ]< 2,000-0.42 >
8139 CHANGAN RH < >[ ]/-//[ 20,000-1.32 ]< >
8146 GRACEWINE < >[ 20,000-0.69 210,000-0.68 20,000-0.66 10,000-0.64
30,000-0.65 90,000-0.64 50,000-0.65 Y10,000-0.65
20,000-0.65 90,000-0.67 ]/-//[ 240,000-0.67 20,000-0.65
10,000-0.64 20,000-0.65 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 40,000-0.76 ]< >
8148 WUXI LIFE < >[ 20,000-3.81 D6,600-3.75 ]/-//[ D10,000-3.76 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.25 ]/-//[ ]< >
8158 CRMI < >[ 5,000-0.25 50,000-0.255 60,000-0.26 10,000-0.255 ]
/-//[ 5,000-0.255 ]< >
8162 LOCO HK < >[ 10,000-0.44 10,000-0.425 20,000-0.43 110,000-0.435
]/-//[ 150,000-0.43 ]< 10,000-0.44 >
8168 AMASSE CAPITAL < 160,000-0.136 >[ Y100,000-0.136 170,000-0.136
20,000-0.141 100,000-0.142 100,000-0.143 1,050,000-0.14
]/-//[ 20,000-0.14 50,000-0.138 50,000-0.137
450,000-0.138 10,000-0.14 ]< >
8173 HEPHAESTUS HLDG < >[ 40,000-0.117 60,000-0.116 40,000-0.127 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ 375,000-0.044 5,000-0.046 40,000-0.047
100,000-0.046 125,000-0.044 295,000-0.041 245,000-0.04
1,060,000-0.041 1,440,000-0.04 10,000-0.042
885,000-0.04 110,000-0.039 300,000-0.038 550,000-0.037
1,290,000-0.036 1,105,000-0.035 430,000-0.038
440,000-0.039 50,000-0.037 350,000-0.038 5,000-0.039
100,000-0.038 95,000-0.037 300,000-0.038 ]/-//[
215,000-0.039 325,000-0.038 240,000-0.037 865,000-0.036
Y500,000-0.036 120,000-0.036 2,190,000-0.037 ]<
85,000-0.038 >
8178 CHINA INFO TECH < >[ 36,000-0.27 ]/-//[ 34,000-0.28 2,000-0.275 ]< >
8179 PALINDA GROUP < >[ 72,000-0.012 ]/-//[ 60,000-0.012 ]< >
8181 KS SMART MGMT < >[ 16,000-0.048 ]/-//[ ]< >
8186 ALMANA < >[ 5,000-1.24 25,000-1.23 10,000-1.22 5,000-1.21
10,000-1.20 80,000-1.19 10,000-1.17 ]/-//[ 10,000-1.18
170,000-1.17 5,000-1.20 10,000-1.22 ]< >
8187 JIMU GROUP < >[ Y5,000-0.46 25,000-0.495 ]/-//[ 25,000-0.48
10,000-0.485 20,000-0.48 ]< >
8188 GME GROUP < >[ 52,000-1.13 40,000-1.12 100,000-1.13 16,000-1.12
88,000-1.13 28,000-1.14 20,000-1.15 44,000-1.17
124,000-1.16 ]/-//[ 148,000-1.16 60,000-1.15 4,000-1.16
]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 15,000-0.29 15,000-0.295 ]< 10,000-0.295 >
8191 HONG WEI ASIA < >[ ]/-//[ 60,000-0.153 96,000-0.147 ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.325 20,000-0.335 260,000-0.35
290,000-0.34 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 46,000-1.39 30,000-1.37 578,000-1.39 20,000-1.40
30,000-1.42 Y2,000-1.42 Y20,000-1.40 26,000-1.39
Y66,000-1.40 2,000-1.40 D440-1.36 ]/-//[ 2,000-1.40
20,000-1.39 2,000-1.40 20,000-1.39 6,000-1.40
Y20,000-1.39 4,000-1.39 ]< 32,000-1.37 >
8196 FUTIAN HOLDINGS < >[ 40,000-0.68 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ 20,000-1.90 ]/-//[ 12,000-1.90 16,000-1.89
48,000-1.88 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 20,000-0.56 Y4,000-0.59 12,000-0.59 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D5,000-0.172 10,000-0.184 ]< >
8208 WMCH GLOBAL < >[ 12,000-0.133 48,000-0.123 ]/-//[ 288,000-0.127
210,000-0.13 ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.325 100,000-0.33 10,000-0.335
Y10,000-0.335 70,000-0.34 Y10,000-0.34 Y10,000-0.345
Y10,000-0.35 Y10,000-0.355 ]/-//[ 20,000-0.34 ]< >
8219 HANVEY GROUP < >[ 10,000-0.18 20,000-0.179 50,000-0.178
610,000-0.179 40,000-0.173 40,000-0.178 10,000-0.179 ]
/-//[ 200,000-0.179 10,000-0.173 40,000-0.174
50,000-0.178 160,000-0.179 10,000-0.18 ]< >
8220 BINGO GROUP < >[ 8,000-3.14 3,000-3.02 9,000-3.04 3,000-3.06
1,000-3.07 10,000-3.09 4,000-3.04 4,000-3.16
10,000-3.17 1,000-3.18 2,000-3.08 10,000-3.16
22,000-3.17 ]/-//[ 8,000-3.06 6,000-3.01 2,000-3.02
8,000-3.05 8,000-3.01 9,000-3.02 10,000-3.06
14,000-3.04 10,000-3.13 24,000-3.02 5,000-3.12
Y1,000-3.12 2,000-3.13 5,000-3.15 ]< >
8222 E LIGHTING < >[ Y68,000-0.035 144,000-0.035 ]/-//[ Y8,000-0.036
Y28,000-0.035 164,000-0.035 ]< >
8223 ZYY < >[ 8,000-0.57 4,000-0.54 ]/-//[ 12,000-0.55 ]<
8,000-0.56 >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.133 ]< >
8227 HAITIAN ANTENNA < >[ 7,000-0.14 ]/-//[ ]< >
8238 WINTO GROUP < >[ 64,000-0.138 32,000-0.137 16,000-0.14 8,000-0.139 ]
/-//[ 8,000-0.139 16,000-0.141 56,000-0.14 24,000-0.138
16,000-0.14 8,000-0.139 104,000-0.138 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-13.13 ]< >
8245 CANOPY SKYFIRE < >[ 140,000-0.106 20,000-0.105 ]/-//[ ]< >
8246 ZHONGHUAGAS-NEW < >[ 20,000-0.85 ]/-//[ 10,000-0.84 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-3.70 50,000-3.68 10,000-3.69 10,000-3.60
Y4,000-3.58 50,000-3.58 2,000-3.57 10,000-3.58 ]/-//[
2,000-3.59 10,000-3.58 Y4,000-3.56 2,000-3.58
2,000-3.55 Y6,000-3.55 6,000-3.55 64,000-3.53
4,000-3.51 66,000-3.50 Y2,000-3.50 4,000-3.48
Y2,000-3.50 2,000-3.50 Y2,000-3.50 10,000-3.50
2,000-3.49 10,000-3.48 Y4,000-3.47 4,000-3.46
4,000-3.55 4,000-3.47 20,000-3.56 20,000-3.57
20,000-3.58 2,000-3.64 6,000-3.62 ]< >
8262 SUPER STRONG < >[ ]/-//[ 80,000-0.049 10,000-0.05 ]< >
8267 LINEKONG < >[ 80,000-0.255 161,000-0.26 ]/-//[ 8,000-0.265
Y10,000-0.265 140,500-0.27 4,000-0.26 500-0.27 ]< >
8268 SMART CITY DEV < >[ Y1,408,000-0.27 40,000-0.27 40,000-0.275 ]
/-//[ ]< >
8269 GO UP EDU TECH < >[ 90,000-0.37 30,000-0.385 30,000-0.39 Y30,000-0.395
]/-//[ 30,000-0.37 30,000-0.385 ]< >
8271 GDC < >[ 84,000-0.122 400,000-0.123 ]/-//[ 16,000-0.122
36,000-0.121 254,000-0.12 72,000-0.121 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.097 ]/-//[ 20,000-0.10 60,000-0.103
100,000-0.105 500,000-0.104 200,000-0.102
5,560,000-0.101 880,000-0.099 ]< >
8279 AGTECH HOLDINGS < >[ 172,000-0.59 464,000-0.58 124,000-0.59
164,000-0.58 Y12,000-0.58 8,000-0.58 520,000-0.57
948,000-0.58 292,000-0.59 1,080,000-0.60 196,000-0.61
Y52,000-0.61 372,000-0.61 D12,000-0.62 12,000-0.61
584,000-0.60 4,000-0.59 Y100,000-0.59 ]/-//[
176,000-0.60 Y40,000-0.60 128,000-0.60 32,000-0.61
204,000-0.60 Y68,000-0.60 4,000-0.60 Y4,000-0.60
140,000-0.60 640,000-0.59 1,284,000-0.58 204,000-0.57
4,000-0.58 48,000-0.57 172,000-0.58 52,000-0.57
324,000-0.58 48,000-0.57 4,000-0.58 88,000-0.57
4,000-0.58 48,000-0.57 640,000-0.58 92,000-0.57
4,000-0.58 44,000-0.57 16,000-0.58 48,000-0.57
8,000-0.58 20,000-0.57 4,000-0.58 52,000-0.57
4,000-0.58 48,000-0.57 4,000-0.58 40,000-0.57
4,000-0.58 344,000-0.57 16,000-0.58 Y4,000-0.58
28,000-0.57 8,000-0.58 ]< 24,000-0.57 U4,000-0.57
20,000-0.57 >
8283 ZHONGSHI MINAN < 5,000-0.65 >[ 15,000-0.65 20,000-0.64 Y5,000-0.62
5,000-0.61 10,000-0.60 ]/-//[ 90,000-0.60 35,000-0.59
90,000-0.58 50,000-0.56 5,000-0.53 25,000-0.55
10,000-0.56 Y60,000-0.56 5,000-0.56 35,000-0.55
35,000-0.53 65,000-0.52 30,000-0.53 10,000-0.52
90,000-0.51 Y25,000-0.50 5,000-0.53 5,000-0.51
5,000-0.54 20,000-0.51 Y40,000-0.50 30,000-0.53 ]<
10,000-0.51 U15,000-0.51 10,000-0.51 >
8285 SLING GROUP < >[ ]/-//[ 5,000-0.033 ]< >
8286 CCOE < >[ ]/-//[ 15,000-0.198 20,000-0.18 20,000-0.198
20,000-0.181 20,000-0.193 ]< >
8290 AHSAY BACKUP < >[ 20,000-0.029 10,000-0.028 340,000-0.031 ]/-//[
10,000-0.031 10,000-0.029 160,000-0.031 150,000-0.032
Y100,000-0.032 ]< >
8292 VSING < >[ ]/-//[ 30,000-0.30 Y120,000-0.30 30,000-0.295
10,000-0.30 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.37 ]/-//[ D5,200-0.32 40,000-0.34
20,000-0.33 60,000-0.315 D7,400-0.31 60,000-0.31
80,000-0.305 40,000-0.30 40,000-0.33 20,000-0.335
D2,400-0.305 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 20,000-0.029 20,000-0.025 20,000-0.027 ]< >
8299 GT GOLD < 168,000-0.53 >[ 648,000-0.53 456,000-0.52 72,000-0.51
48,000-0.52 Y24,000-0.51 24,000-0.51 264,000-0.52
1,944,000-0.51 72,000-0.50 144,000-0.51 24,000-0.50
24,000-0.51 24,000-0.50 2,184,000-0.51 72,000-0.52
24,000-0.51 48,000-0.52 1,296,000-0.51 Y48,000-0.51
2,928,000-0.51 Y168,000-0.51 96,000-0.51 1,944,000-0.52
24,000-0.53 Y48,000-0.53 1,632,000-0.52 Y48,000-0.52
408,000-0.52 24,000-0.53 840,000-0.52 Y72,000-0.52
1,992,000-0.52 Y24,000-0.52 1,176,000-0.52 24,000-0.53
120,000-0.52 96,000-0.53 312,000-0.52 72,000-0.53
72,000-0.52 Y24,000-0.52 72,000-0.52 24,000-0.53
48,000-0.52 120,000-0.53 ]/-//[ 1,368,000-0.52
Y24,000-0.52 240,000-0.52 Y24,000-0.52 24,000-0.51
504,000-0.52 312,000-0.51 Y72,000-0.51 576,000-0.51
24,000-0.52 24,000-0.51 24,000-0.52 72,000-0.51
24,000-0.52 72,000-0.51 72,000-0.52 960,000-0.51
48,000-0.52 960,000-0.51 24,000-0.52 48,000-0.51
120,000-0.52 48,000-0.51 24,000-0.52 48,000-0.51
48,000-0.52 960,000-0.51 24,000-0.52 48,000-0.51
24,000-0.52 72,000-0.51 24,000-0.52 120,000-0.51
936,000-0.52 Y48,000-0.52 288,000-0.52 1,488,000-0.51
24,000-0.52 288,000-0.51 24,000-0.52 48,000-0.51
72,000-0.52 48,000-0.51 24,000-0.52 24,000-0.51
3,432,000-0.52 Y72,000-0.52 48,000-0.53 3,456,000-0.52
96,000-0.51 1,272,000-0.52 Y24,000-0.52 1,584,000-0.52
24,000-0.53 960,000-0.52 672,000-0.53 3,672,000-0.52
X48,000-0.52 504,000-0.52 X48,000-0.52 432,000-0.52
X48,000-0.52 216,000-0.52 X48,000-0.52 384,000-0.52
X24,000-0.52 72,000-0.52 Y24,000-0.52 1,608,000-0.52
48,000-0.53 336,000-0.52 Y48,000-0.52 144,000-0.52
120,000-0.53 ]< 96,000-0.52 U216,000-0.52
4,440,000-0.52 >
8300 JIN MI FANG GP < >[ 100,000-0.037 20,000-0.036 20,000-0.037 ]/-//[
320,000-0.037 420,000-0.036 20,000-0.037 ]< >
8305 ST HLDGS < >[ 50,000-0.177 30,000-0.164 460,000-0.175
Y20,000-0.175 80,000-0.175 130,000-0.182 430,000-0.181 ]
/-//[ 60,000-0.177 10,000-0.176 20,000-0.175
210,000-0.173 280,000-0.172 1,080,000-0.171
300,000-0.175 100,000-0.172 Y40,000-0.175 50,000-0.172
120,000-0.173 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.15 44,000-0.145 ]< >
8316 CHINA HONGBAO < 50,000-0.145 >[ 30,000-0.146 20,000-0.145
Y2,000-0.153 54,000-0.146 ]/-//[ 6,000-0.145
30,000-0.144 ]< >
8320 AEC GROUP < >[ ]/-//[ 60,000-0.079 20,000-0.078 20,000-0.085
20,000-0.088 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 50,000-0.16 25,000-0.155 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.57 ]/-//[ Y4,000-0.59 12,000-0.58
16,000-0.60 4,000-0.61 ]< >
8329 NEP INTERLONG < 10,000-0.14 >[ 10,000-0.14 10,000-0.144 ]/-//[
20,000-0.14 10,000-0.144 ]< >
8337 DIRECTEL < >[ ]/-//[ 260,000-0.10 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.56 5,000-0.48 5,000-0.57 ]<
5,000-0.57 >
8349 GUIXIN GROUP < >[ 20,000-1.29 20,000-1.32 Y10,000-1.33 10,000-1.33
30,000-1.34 Y10,000-1.34 50,000-1.34 Y20,000-1.33
10,000-1.31 10,000-1.33 20,000-1.31 10,000-1.30
40,000-1.29 Y10,000-1.29 10,000-1.29 ]/-//[
150,000-1.29 20,000-1.30 10,000-1.28 20,000-1.31
20,000-1.32 10,000-1.33 Y10,000-1.33 40,000-1.31
10,000-1.32 30,000-1.30 ]< >
8350 WELL LINK SEC < U400,000-0.238 424,000-0.238 >[ 112,000-0.239
24,000-0.255 24,000-0.26 Y24,000-0.26 808,000-0.27
8,000-0.28 16,000-0.325 16,000-0.32 Y120,000-0.30
8,000-0.30 32,000-0.275 24,000-0.27 8,000-0.295
48,000-0.275 48,000-0.27 40,000-0.275 40,000-0.28
96,000-0.285 16,000-0.28 88,000-0.275 40,000-0.26
Y8,000-0.26 8,000-0.26 8,000-0.27 304,000-0.265
24,000-0.26 32,000-0.255 Y96,000-0.255 32,000-0.255
32,000-0.25 Y24,000-0.25 32,000-0.25 112,000-0.255
496,000-0.25 8,000-0.245 16,000-0.24 48,000-0.244
40,000-0.25 24,000-0.24 40,000-0.25 32,000-0.255
16,000-0.25 16,000-0.255 8,000-0.265 ]/-//[ 48,000-0.26
184,000-0.255 ]< 176,000-0.255 >
8360 BASIC H NEWLIFE < 54,000-0.275 >[ 264,000-0.275 90,000-0.265 6,000-0.27
84,000-0.265 30,000-0.27 174,000-0.275 Y18,000-0.275
Y30,000-0.28 6,000-0.28 Y18,000-0.295 42,000-0.28
84,000-0.27 18,000-0.265 90,000-0.275 18,000-0.28
90,000-0.285 6,000-0.295 ]/-//[ Y90,000-0.29
24,000-0.29 Y30,000-0.295 54,000-0.29 90,000-0.28
210,000-0.285 132,000-0.29 360,000-0.295 144,000-0.30
120,000-0.32 30,000-0.325 150,000-0.33 6,000-0.34
6,000-0.32 6,000-0.34 Y6,000-0.335 42,000-0.335
234,000-0.34 30,000-0.345 186,000-0.35 90,000-0.36
516,000-0.365 12,000-0.36 30,000-0.33 120,000-0.35
Y18,000-0.345 24,000-0.345 Y12,000-0.345 1,032,000-0.35
6,000-0.365 54,000-0.36 Y90,000-0.36 60,000-0.35
30,000-0.345 72,000-0.34 ]< 6,000-0.35 >
8365 HATCHER GROUP < 10,000-2.35 >[ 150,000-2.34 200,000-2.33 ]/-//[
10,000-2.28 10,000-2.30 10,000-2.26 430,000-2.27 ]< >
8366 ZJ UNITED INV < >[ D1-0.019 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ Y10,000-0.455 ]/-//[ 10,000-0.455 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ Y10,000-0.238 ]< >
8370 ZHI SHENG GP < >[ 40,000-4.85 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 8,000-1.87 12,000-1.88 ]/-//[ 4,000-1.90
4,000-1.85 44,000-1.88 84,000-1.89 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 10,000-1.76 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 70,000-0.124 ]< >
8379 PRIME INTEL < >[ 30,000-0.178 20,000-0.174 10,000-0.179 ]/-//[
60,000-0.179 ]< >
8391 CORNERSTONE TEC < >[ 4,000-0.49 8,000-0.485 4,000-0.495 4,000-0.50
4,000-0.49 580,000-0.485 4,000-0.49 12,000-0.485
4,000-0.49 24,000-0.495 44,000-0.49 4,000-0.495
12,000-0.49 4,000-0.495 ]/-//[ 20,000-0.49 28,000-0.485
4,000-0.49 732,000-0.48 4,000-0.485 4,000-0.475
44,000-0.485 396,000-0.48 148,000-0.485 4,000-0.49 ]< >
8395 ZXZN QI-HOUSE < >[ 40,000-0.208 ]/-//[ 100,000-0.208 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 150,000-0.045 ]< >
8401 STREAM IDEAS < >[ 14,000-0.07 4,000-0.071 ]/-//[ 46,000-0.072
4,000-0.074 136,000-0.072 12,000-0.071 38,000-0.07
20,000-0.071 46,000-0.069 24,000-0.068 30,000-0.069
46,000-0.068 30,000-0.067 66,000-0.066 6,000-0.07
20,000-0.069 20,000-0.066 30,000-0.064 170,000-0.063
100,000-0.065 40,000-0.064 60,000-0.063 72,000-0.068
2,000-0.067 40,000-0.065 6,000-0.064 74,000-0.063
158,000-0.062 20,000-0.063 326,000-0.062 40,000-0.063
34,000-0.062 96,000-0.061 100,000-0.062 24,000-0.063
134,000-0.062 80,000-0.06 60,000-0.061 30,000-0.06
18,000-0.059 ]< >
8402 PLATEAU TL < >[ 65,000-0.109 ]/-//[ 15,000-0.111 ]< >
8403 DOWWAY < >[ 36,000-3.37 20,000-3.36 20,000-3.37 12,000-3.36
16,000-3.34 8,000-3.32 D3,300-3.38 D700-3.25 4,000-3.32
4,000-3.31 32,000-3.30 Y4,000-3.30 8,000-3.30
16,000-3.29 ]/-//[ 4,000-3.29 48,000-3.25 4,000-2.92
4,000-3.01 140,000-3.10 4,000-3.09 12,000-3.23
12,000-3.24 16,000-3.13 4,000-3.19 D3,000-3.50
D1,000-3.07 12,000-3.12 120,000-3.10 12,000-3.06
40,000-3.05 8,000-3.04 8,000-3.01 32,000-3.00
D1,000-3.01 12,000-2.97 4,000-2.98 108,000-3.00
8,000-3.04 8,000-3.07 ]< >
8406 CHINA ORAL IND < >[ 480,000-0.055 Y20,000-0.055 30,000-0.056 ]/-//[
480,000-0.055 Y240,000-0.056 ]< >
8411 K W NELSON GP < >[ ]/-//[ 140,000-0.125 1,600,000-0.126 ]< >
8412 NEW AMANTE < >[ Y100,000-0.405 60,000-0.45 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ 5,000-0.129 ]/-//[ 150,000-0.119 15,000-0.115
35,000-0.114 70,000-0.112 20,000-0.109 320,000-0.108
20,000-0.109 ]< >
8417 DADI EDU < >[ D1-0.011 ]/-//[ 20,000-0.021 ]< >
8418 OPTIMA AUTO < >[ 28,000-0.89 2,000-0.81 2,000-0.88 26,000-0.85 ]/-//
[ 4,000-0.86 2,000-0.87 28,000-0.88 ]< >
8422 WT GROUP < >[ 40,000-0.136 D1,000-0.131 D3,000-0.135
Y50,000-0.131 ]/-//[ 40,000-0.132 ]< 40,000-0.133 >
8427 WS-SK TARGET < >[ 2,400-13.27 400-13.30 400-13.29 400-13.27
1,600-13.26 400-13.68 400-13.67 800-13.66 1,200-13.59
2,800-13.50 400-13.07 400-13.45 400-13.03 5,600-13.42
Y800-13.29 3,200-13.29 400-13.43 2,800-13.29 400-13.48
1,200-13.39 800-13.26 4,800-13.25 1,600-13.30
Y1,200-13.30 1,600-13.25 ]/-//[ 400-13.22 400-13.24
400-13.25 1,200-13.18 1,600-13.25 1,600-13.30 400-13.29
400-13.28 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 10,000-0.089 10,000-0.088 20,000-0.086
150,000-0.085 30,000-0.082 ]< >
8431 HAO BAI INTL < >[ 40,000-0.38 150,000-0.385 10,000-0.38
100,000-0.395 70,000-0.38 Y10,000-0.38 70,000-0.37
100,000-0.36 240,000-0.37 70,000-0.375 50,000-0.38
200,000-0.375 50,000-0.385 ]/-//[ 170,000-0.38
30,000-0.375 Y20,000-0.375 40,000-0.375 40,000-0.38
110,000-0.375 Y50,000-0.38 430,000-0.375 140,000-0.38
220,000-0.375 20,000-0.38 100,000-0.375 100,000-0.37
10,000-0.375 80,000-0.37 160,000-0.38 160,000-0.385 ]< >
8432 BAR PACIFIC < >[ 10,000-0.037 ]/-//[ 10,000-0.037 ]< >
8436 TAKBO GROUP < >[ 15,000-0.255 ]/-//[ Y10,000-0.248 5,000-0.249
5,000-0.255 ]< >
8446 BRIGHTSTAR TECH < >[ 12,000-0.108 18,000-0.109 52,000-0.11 ]/-//[
40,000-0.11 34,000-0.111 40,000-0.112 90,000-0.111 ]< >
8447 MS CONCEPT < >[ ]/-//[ 30,000-0.088 10,000-0.08 10,000-0.078
10,000-0.088 ]< >
8448 UNI PRINTSHOP < >[ 20,000-1.33 20,000-1.32 ]/-//[ D8,800-1.31
20,000-1.38 20,000-1.40 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.087 Y30,000-0.087 140,000-0.087
300,000-0.089 ]/-//[ 50,000-0.087 310,000-0.089
10,000-0.09 40,000-0.087 70,000-0.086 ]< >
8451 SUNLIGHT HLDGS < >[ 150,000-0.064 ]/-//[ Y80,000-0.063 40,000-0.063
160,000-0.062 10,000-0.058 ]< >
8452 FY FINANCIAL < >[ 6,000-0.355 48,000-0.36 ]/-//[ ]< >
8455 LAI GROUP < >[ Y100,000-0.09 10,000-0.093 ]/-//[ 50,000-0.095 ]< >
8460 BASETROPHY GP < >[ 40,000-2.08 60,000-2.09 20,000-2.07 40,000-2.08
40,000-2.09 100,000-2.12 20,000-2.13 20,000-2.14
140,000-2.15 80,000-2.16 40,000-2.13 40,000-2.16
40,000-2.17 100,000-2.18 20,000-2.17 20,000-2.15
40,000-2.14 100,000-2.13 20,000-2.17 D3,000-2.10
20,000-2.14 80,000-2.17 100,000-2.16 20,000-2.17
Y40,000-2.17 20,000-2.17 80,000-2.16 20,000-2.15
60,000-2.14 20,000-2.16 Y20,000-2.16 20,000-2.16
20,000-2.13 40,000-2.12 20,000-2.10 100,000-2.11
Y100,000-2.11 100,000-2.11 Y20,000-2.11 240,000-2.10
340,000-2.08 20,000-2.10 Y20,000-2.09 20,000-2.09
20,000-2.10 Y20,000-2.10 ]/-//[ 40,000-2.09
D10,000-2.10 20,000-2.09 40,000-2.07 20,000-2.08
20,000-2.10 60,000-2.09 60,000-2.08 240,000-2.07
120,000-2.09 X20,000-2.09 40,000-2.09 20,000-2.07
40,000-2.09 40,000-2.10 100,000-2.11 40,000-2.08
200,000-2.11 Y20,000-2.12 20,000-2.13 Y20,000-2.13
20,000-2.13 60,000-2.14 40,000-2.15 Y20,000-2.15
20,000-2.15 Y60,000-2.15 60,000-2.11 20,000-2.09
Y40,000-2.11 ]< 20,000-2.12 >
8471 REACH NEW HLDGS < >[ 30,000-0.05 120,000-0.049 140,000-0.047
10,000-0.052 ]/-//[ 20,000-0.047 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.39 48,000-0.385 ]/-//[ 2,000-0.365
398,000-0.36 16,000-0.355 102,000-0.35 6,000-0.345
292,000-0.35 104,000-0.345 192,000-0.35 20,000-0.345 ]<
96,000-0.335 >
8473 MI MING MART < >[ ]/-//[ 100,000-0.116 Y100,000-0.116 90,000-0.116
10,000-0.117 10,000-0.12 ]< >
8480 FURNIWEB < 12,000-0.162 >[ 12,000-0.162 244,000-0.167
24,000-0.168 16,000-0.169 4,000-0.17 Y36,000-0.17
44,000-0.171 4,000-0.17 36,000-0.169 132,000-0.17
40,000-0.162 12,000-0.165 8,000-0.16 56,000-0.158
92,000-0.16 ]/-//[ 8,000-0.161 212,000-0.158
52,000-0.164 64,000-0.163 8,000-0.155 ]< 32,000-0.155 >
8482 WAN LEADER < >[ ]/-//[ 250,000-0.133 10,000-0.139 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 80,000-0.106 368,000-0.104 ]< >
8487 ISP GLOBAL < U2,000-0.045 >[ Y2,000-0.043 10,000-0.04 Y2,000-0.036
4,000-0.037 2,000-0.044 78,000-0.043 Y2,000-0.044 ]/-//
[ 24,000-0.043 2,000-0.042 2,000-0.043 ]< >
8489 GP LOGISTICS < >[ 40,000-0.285 55,000-0.30 35,000-0.295 Y50,000-0.30
]/-//[ 5,000-0.30 15,000-0.305 15,000-0.31
Y100,000-0.31 Y45,000-0.305 Y5,000-0.315 Y40,000-0.31
40,000-0.31 5,000-0.295 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.082 ]< >
8491 COOL LINK < >[ 145,000-0.45 ]/-//[ 40,000-0.445 10,000-0.45
D1,250-0.43 5,000-0.445 65,000-0.45 Y10,000-0.45
5,000-0.45 Y10,000-0.45 25,000-0.45 35,000-0.455
Y20,000-0.455 5,000-0.45 50,000-0.445 60,000-0.44
110,000-0.435 25,000-0.445 Y25,000-0.45 10,000-0.45 ]< >
8495 1957 & CO. < >[ ]/-//[ 4,000-0.295 ]< >
8500 ICONCULTURE < >[ 10,000-0.092 Y40,000-0.086 700,000-0.087
50,000-0.09 400,000-0.087 460,000-0.088 20,000-0.089
140,000-0.091 1,350,000-0.093 330,000-0.088
1,480,000-0.087 60,000-0.089 240,000-0.09 280,000-0.091
1,490,000-0.092 240,000-0.088 680,000-0.087
1,840,000-0.088 ]/-//[ 210,000-0.088 200,000-0.087
10,000-0.085 1,580,000-0.084 20,000-0.087
1,670,000-0.088 250,000-0.086 890,000-0.087
10,000-0.088 160,000-0.086 1,670,000-0.085
320,000-0.087 1,680,000-0.088 210,000-0.085
40,000-0.086 7,060,000-0.085 40,000-0.084 190,000-0.085
80,000-0.086 30,000-0.087 140,000-0.088 180,000-0.089
190,000-0.092 ]< >
8501 SANBASE CORP < >[ 2,000-0.68 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 20,000-0.199 308,000-0.20 400,000-0.202
Y8,000-0.20 4,000-0.201 4,000-0.202 Y96,000-0.202
500,000-0.202 ]/-//[ 212,000-0.201 512,000-0.202
4,000-0.204 4,000-0.205 72,000-0.203 ]< >
8509 WINE'S LINK < >[ ]/-//[ 20,000-0.70 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 160,000-0.16 ]< >
8511 MIN FU INTL < 14,000-0.83 >[ 4,000-0.83 4,000-0.84 20,000-0.85
4,000-0.86 Y2,000-0.86 6,000-0.86 4,000-0.90
Y2,000-0.90 2,000-0.90 2,000-0.91 2,000-0.92 6,000-0.96
10,000-0.97 D1,000-0.80 D500-0.82 D1,500-0.83
2,000-0.89 ]/-//[ 2,000-0.88 8,000-0.87 D450-0.84
8,000-0.87 ]< 12,000-0.86 >
8512 HYFUSIN GROUP < 50,000-0.315 >[ Y10,000-0.32 10,000-0.325 90,000-0.32
Y20,000-0.315 ]/-//[ 70,000-0.315 10,000-0.325 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 20,000-0.60 10,000-0.58 30,000-0.57
5,000-0.65 ]< >
8516 ZY INTL < >[ 5,000-0.74 ]/-//[ 10,000-0.75 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 10,000-0.75 40,000-0.76 5,000-0.80 ]< >
8529 UBOT HOLDING < >[ 270,000-0.18 40,000-0.179 ]/-//[ 20,000-0.179
55,000-0.178 Y5,000-0.177 100,000-0.177 ]< >
8532 POLYFAIR HLDGS < >[ 48,000-0.067 48,000-0.066 ]/-//[ D8,000-0.06
16,000-0.066 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 50,000-0.198 50,000-0.20 20,000-0.208
30,000-0.209 400,000-0.21 ]< >
8540 VICTORY SEC < >[ 1,000-4.60 8,000-4.63 2,000-4.60 2,000-4.57
65,000-4.60 50,000-4.61 30,000-4.60 ]/-//[ 18,000-4.61
72,000-4.64 1,000-4.55 51,000-4.62 18,000-4.60
10,000-4.61 5,000-4.60 ]< >
8547 PACIFIC LEGEND < >[ 6,200,000-0.083 20,000-0.085 2,400,000-0.083
Y4,990,000-0.083 210,000-0.083 ]/-//[ 20,000-0.083
320,000-0.081 200,000-0.08 100,000-0.079 300,000-0.081
200,000-0.082 Y680,000-0.083 1,110,000-0.083
50,000-0.084 Y2,390,000-0.084 ]< >
8549 GOLDEN LEAF INT < >[ 5,000-0.228 50,000-0.222 50,000-0.22 ]/-//[
15,000-0.216 175,000-0.215 25,000-0.211 15,000-0.21
20,000-0.205 10,000-0.207 10,000-0.208 5,000-0.21
5,000-0.216 10,000-0.21 50,000-0.211 5,000-0.209
5,000-0.21 30,000-0.211 ]< >
8601 BOLTEK < >[ 30,000-0.246 20,000-0.245 Y20,000-0.244
10,000-0.239 20,000-0.255 30,000-0.265 30,000-0.241 ]
/-//[ ]< >
8603 FAMEGLOW < >[ 10,000-6.69 15,000-6.55 14,000-6.53 5,000-6.58
13,000-6.55 10,000-6.51 8,000-6.50 12,000-6.55
5,000-6.60 ]/-//[ 3,000-6.53 7,000-6.55 ]< >
8610 BBSB INTL < >[ Y4,000-0.60 32,000-0.60 Y28,000-0.60 4,000-0.60
24,000-0.61 84,000-0.60 Y12,000-0.59 Y8,000-0.58
16,000-0.58 4,000-0.56 4,000-0.57 4,000-0.61
12,000-0.56 12,000-0.57 4,000-0.58 Y8,000-0.59
4,000-0.58 40,000-0.57 136,000-0.56 4,000-0.55
8,000-0.54 ]/-//[ 20,000-0.57 4,000-0.58 20,000-0.57
32,000-0.58 4,000-0.60 20,000-0.59 92,000-0.58
32,000-0.57 4,000-0.58 44,000-0.59 4,000-0.60
92,000-0.58 4,000-0.60 ]< >
8611 MINDTELL TECH < >[ 15,000-0.77 ]/-//[ 20,000-0.76 20,000-0.77
Y10,000-0.77 10,000-0.77 Y10,000-0.77 5,000-0.76
120,000-0.77 60,000-0.76 10,000-0.77 5,000-0.76 ]< >
8612 WORLD SUPER < U20,000-0.137 >[ 20,000-0.135 Y60,000-0.135
20,000-0.134 100,000-0.133 100,000-0.131 60,000-0.13
80,000-0.127 Y100,000-0.126 40,000-0.125 20,000-0.127
180,000-0.125 ]/-//[ 120,000-0.125 Y20,000-0.122
80,000-0.121 Y100,000-0.121 340,000-0.12 Y120,000-0.12
Y20,000-0.116 80,000-0.116 180,000-0.115 Y40,000-0.117
20,000-0.115 60,000-0.112 100,000-0.111 40,000-0.11
Y160,000-0.11 80,000-0.11 20,000-0.102 Y20,000-0.102
40,000-0.104 20,000-0.102 20,000-0.112 20,000-0.113
140,000-0.114 120,000-0.115 40,000-0.111 220,000-0.11
60,000-0.111 20,000-0.112 40,000-0.109 Y20,000-0.108
60,000-0.107 180,000-0.106 140,000-0.105 20,000-0.104
40,000-0.103 20,000-0.104 80,000-0.103 Y60,000-0.103
20,000-0.103 40,000-0.104 Y100,000-0.104 40,000-0.107
260,000-0.104 200,000-0.103 140,000-0.102 20,000-0.105
40,000-0.106 180,000-0.102 Y20,000-0.105 100,000-0.107
60,000-0.105 200,000-0.107 20,000-0.106 60,000-0.105
60,000-0.106 100,000-0.105 20,000-0.104 100,000-0.103
Y20,000-0.103 40,000-0.103 140,000-0.102 Y60,000-0.102
40,000-0.102 40,000-0.103 160,000-0.105 100,000-0.106
Y160,000-0.106 60,000-0.106 Y40,000-0.106 120,000-0.108
20,000-0.109 240,000-0.108 80,000-0.105 20,000-0.108 ]
< >
8619 NIU HOLDINGS < >[ 90,000-0.19 ]/-//[ 20,000-0.187 ]< >
8620 AE LOGISTICS < >[ 105,000-0.19 ]/-//[ 50,000-0.199 ]< >
8622 JOYZYME GROUP < >[ 120,000-0.30 64,000-0.295 ]/-//[ 192,000-0.30
8,000-0.31 ]< >
8627 ORANGE TOUR < >[ 72,000-0.076 16,000-0.071 16,000-0.076
104,000-0.075 ]/-//[ 16,000-0.075 240,000-0.074 ]< >
8629 SYNTRUST GK < >[ 1,000-8.36 500-8.40 1,000-8.42 1,000-8.44
1,000-8.43 500-8.40 1,000-8.39 1,000-8.40 3,500-8.39
2,500-8.38 ]/-//[ 5,000-8.36 ]< >
8631 SUN KONG HLDGS < >[ Y30,000-0.78 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.345 Y48,000-0.345 16,000-0.345 8,000-0.34
16,000-0.335 Y80,000-0.335 44,000-0.335 12,000-0.34
Y40,000-0.34 324,000-0.34 300,000-0.345 120,000-0.35
336,000-0.355 76,000-0.36 48,000-0.365 36,000-0.37
40,000-0.38 76,000-0.40 76,000-0.395 36,000-0.40
28,000-0.395 20,000-0.385 112,000-0.395 68,000-0.37
4,000-0.38 120,000-0.37 64,000-0.38 28,000-0.385
48,000-0.375 128,000-0.38 4,000-0.385 20,000-0.38
112,000-0.37 4,000-0.375 120,000-0.365 136,000-0.36
96,000-0.37 108,000-0.375 Y4,000-0.375 68,000-0.375
Y12,000-0.38 20,000-0.38 56,000-0.365 4,000-0.375
148,000-0.365 16,000-0.37 Y48,000-0.37 32,000-0.37
8,000-0.375 ]/-//[ 52,000-0.37 8,000-0.375 80,000-0.36
164,000-0.37 16,000-0.375 52,000-0.365 36,000-0.37
28,000-0.375 108,000-0.365 144,000-0.37 4,000-0.375
24,000-0.37 48,000-0.365 96,000-0.37 8,000-0.375
100,000-0.36 8,000-0.37 ]< >
8637 METASURFACE < >[ 12,000-3.30 2,000-3.38 8,000-3.41 24,000-3.42
1,000-3.45 1,000-3.38 Y5,000-3.38 4,000-3.36 5,000-3.44
1,000-3.40 1,000-3.39 12,000-3.38 15,000-3.40
3,000-3.37 Y7,000-3.40 22,000-3.40 Y10,000-3.44
12,000-3.45 1,000-3.43 3,000-3.42 Y4,000-3.41
6,000-3.41 100,000-3.39 13,000-3.38 5,000-3.40
99,000-3.38 3,000-3.41 15,000-3.40 27,000-3.39
10,000-3.38 25,000-3.41 1,000-3.40 15,000-3.39
16,000-3.38 4,000-3.39 31,000-3.40 48,000-3.41
3,000-3.43 14,000-3.47 52,000-3.45 11,000-3.47
10,000-3.46 11,000-3.44 12,000-3.43 1,000-3.44
28,000-3.42 52,000-3.46 ]/-//[ 10,000-3.42 45,000-3.41
10,000-3.42 71,000-3.44 41,000-3.46 Y11,000-3.46
Y35,000-3.47 10,000-3.45 36,000-3.47 21,000-3.49
64,000-3.50 43,000-3.53 3,000-3.51 37,000-3.50
1,000-3.55 16,000-3.52 10,000-3.55 110,000-3.52
1,000-3.54 51,000-3.52 ]< 23,000-3.52 >
8646 CHINA HONGGUANG < >[ 36,000-0.255 105,000-0.25 111,000-0.246
69,000-0.247 ]/-//[ 30,000-0.255 Y51,000-0.255
3,000-0.255 201,000-0.25 15,000-0.255 84,000-0.25
Y12,000-0.255 3,000-0.255 ]< 12,000-0.255 >
8659 YIK WO INTL < >[ Y100,000-0.143 40,000-0.142 Y120,000-0.142
15,000-0.142 Y70,000-0.141 ]/-//[ Y15,000-0.14
50,000-0.14 Y130,000-0.14 75,000-0.142 20,000-0.14
10,000-0.142 100,000-0.141 10,000-0.142 30,000-0.141
Y100,000-0.14 20,000-0.14 Y20,000-0.14 5,000-0.141
5,000-0.142 5,000-0.143 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 100,000-0.105 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8195 LEGENDARY EDU < >[ 578,000-1.39 ]/-//[ ]< >
8299 GT GOLD < >[ ]/-//[ 1,200,000-0.52 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 23/03/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (23/03/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 23/03/2026:
Market Total : HK$ 147,527,702
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 4,000 25,930 1,656,000 11,081,470
8083 YOUZAN 13,772,000 1,570,352 73,844,000 8,407,764
8137 HONBRIDGE 32,000 13,580 448,000 189,270
8279 AGTECH HOLDINGS 492,000 288,960 10,308,000 6,043,200
8299 GT GOLD 7,632,000 3,946,080 54,600,000 28,257,360
Total Shares (SH): 21,932,000 140,856,000
Total Value ($) :
HKD Stocks - HKD 5,844,902 HKD 53,979,064
Total No. of all Securities recording Short Selling : 5
Total No. of Designated Securities (excluding ETP) recording Short Selling : 5
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 5
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 21,932,000
Short Selling Turnover Total Value ($) : HKD 5,844,902
Total market turnover : HKD 110,086,255
Short Selling of Designated Securities (excluding ETP) as % total turnover : 5%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 110,086,255
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 21,932,000
Short Selling Turnover Total Value ($) : HKD 5,844,902
Total market turnover : HKD 110,086,255
Short Selling of all Designated Securities as % total turnover : 5%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 23/03/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 3,000 21,310
8083 YOUZAN 10,096,000 1,149,600
8137 HONBRIDGE 2,000 830
8279 AGTECH HOLDINGS 684,000 387,920
8299 GT GOLD 10,176,000 5,055,720
Total Shares (SH): 20,961,000
Total Value ($) :
HKD Stocks - HKD 6,615,380
Total No. of Securities recording Short Selling : 5
Total No. of Designated Securities recording Short Selling : 5
Short Selling Turnover Total Shares (SH) : 20,961,000
Short Selling Turnover Total Value ($) : HKD 6,615,380
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8480 FURNIWEB Special div. HKD0.015 per share
2. INDEX AMENDMENT
-