56/260325
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 25 MAR 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 203 INDEX 19.53 19.03 +0.50 +2.627
Advanced : 90
Declined : 64
Unchanged : 156
Today's Turnover:
(HK$): 116,091,600
(Shares): 321,212,278
(Deals): 5,883
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 21,364,790 34,341,000 0.68 0.56
8299 GT GOLD HKD 16,694,020 30,862,600 0.55 0.53
8030 FENGYINHE HKD 16,128,300 2,308,000 7.44 6.21
8637 METASURFACE HKD 9,906,479 2,681,396 3.76 3.60
8083 YOUZAN HKD 6,306,808 53,620,000 0.12 0.115
8460 BASETROPHY GP HKD 5,323,320 2,550,000 2.16 2.05
8500 ICONCULTURE HKD 3,461,300 37,270,000 0.10 0.084
8188 GME GROUP HKD 3,387,880 2,812,000 1.24 1.16
8635 ELEPHANT HLDGS HKD 2,709,240 7,100,000 0.40 0.365
8403 DOWWAY HKD 2,262,928 721,000 3.31 2.98
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 53,620,000 6,306,808 0.12 0.115
8500 ICONCULTURE HKD 37,270,000 3,461,300 0.10 0.084
8599 PAC LEGEND RTS HKD 34,484,000 345,559 0.011 0.01
8279 AGTECH HOLDINGS HKD 34,341,000 21,364,790 0.68 0.56
8299 GT GOLD HKD 30,862,600 16,694,020 0.55 0.53
8176 SUPERROBOTICS HKD 10,560,000 361,755 0.037 0.033
8547 PACIFIC LEGEND HKD 9,650,000 791,910 0.084 0.08
8635 ELEPHANT HLDGS HKD 7,100,000 2,709,240 0.40 0.365
8545 AMUSE GROUP HKD 6,264,000 217,624 0.038 0.032
8300 JIN MI FANG GP HKD 3,840,000 142,720 0.041 0.036
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.116 - - -
0.116 0.108 - -
8005 YUXING INFOTECH HKD 0.071 0.085 - -
0.071 0.071 - -
8006 SINO SPLENDID HKD 0.098 0.105 - -
0.099 0.099 - -
8007 GLOBALSTRAT HKD 0.27 0.27 - -
0.27 0.255 - -
8013 ECI TECH HKD 0.058 0.058 - -
0.058 0.05 - -
* 8017 TRADEGO HKD 1.30 1.33 1.32 592,000
1.31 1.31 1.29 771,960
8018 FINSOFT FIN HKD 0.047 0.048 0.048 380,000
0.048 0.046 0.046 17,930
8019 HAO WEN HLDGS HKD 0.24 0.23 0.239 40,400
0.23 0.181 0.239 9,640
8020 UNITAS HOLD HKD 0.019 0.021 - -
0.019 0.019 - -
8021 WLS HOLDINGS HKD 0.01 0.01 0.01 30,000
0.01 - 0.01 300
8023 KWONG MAN KEE HKD 0.355 0.36 - -
0.355 - - -
8026 CB GLOBAL HKD 0.31 0.335 0.30 11,000
0.30 0.30 0.30 3,300
8027 KPM HOLDING HKD 0.113 0.135 0.112 10,000
0.112 0.11 0.112 1,120
8028 TIMELESS HKD 0.26 0.26 0.25 20,000
0.25 0.245 0.25 5,000
8029 IMPERIUM FIN GP HKD 1.08 1.04 1.13 130,000
1.05 1.00 1.05 140,800
* 8030 FENGYINHE HKD 6.41 7.50 7.44 2,308,000
7.44 7.41 6.21 16,128,300
8031 ETS GROUP HKD 0.415 0.445 0.42 28,000
0.415 0.41 0.415 11,690
8033 VODATEL NETWORK HKD 0.119 0.13 0.12 164,000
0.124 0.124 0.12 19,680
8035 JANCO HOLDINGS HKD 0.051 0.051 - -
0.051 0.046 - -
8036 EBROKER GROUP HKD 0.03 0.03 0.028 910,000
0.028 0.028 0.026 24,750
8037 CH BIOTECH SER HKD 0.80 0.84 0.85 325,000
0.80 0.80 0.78 263,750
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.43 0.43 0.45 35,000
0.43 0.415 0.445 15,675
8041 INTELLIMARK-5K HKD 0.65 0.65 0.65 145,000
0.65 0.62 0.61 91,200
8042 KOS INTL HKD 0.07 0.069 0.075 340,000
0.069 0.067 0.067 23,810
8043 ATLINKS HKD 0.234 0.224 0.232 25,000
0.224 0.223 0.224 5,760
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
* 8049 JILIN CHANGLONG HKD 2.10 2.24 2.30 452,000
2.24 2.16 2.14 1,022,240
8050 CITY COOLXUAN HKD 1.10 1.02 1.12 274,000
1.02 1.01 1.01 301,000
8051 CIRCUTECH HKD 2.80 2.86 - -
2.80 2.57 - -
8052 LUK HING ENT HKD 0.052 0.052 0.053 20,000
0.052 0.047 0.053 1,060
8056 LIFE CONCEPTS HKD 0.132 0.149 - -
0.132 0.125 - -
8057 MADISON HLDG HKD 0.14 0.15 0.16 212,000
0.15 0.133 0.14 31,876
8059 GLORY FLAME HKD 0.038 0.044 0.038 165,000
0.037 0.037 0.037 6,240
8060 GLOBAL LINK HKD 0.088 0.093 - -
0.088 0.087 - -
8062 EFT SOLUTIONS HKD 0.225 0.225 - -
0.225 0.208 - -
8065 KML TECH HKD 0.122 0.124 0.122 140,000
0.121 0.121 0.121 16,980
8066 PHOENITRON HOLD HKD 0.32 0.345 0.32 35,000
0.32 0.31 0.32 11,200
8067 OUC HOLDINGS HKD 0.30 0.32 - -
0.30 0.275 - -
8069 FLYDOO TECH HKD 0.034 0.035 0.035 215,000
0.035 0.032 0.035 7,525
8070 KEEN OCEAN HKD 1.00 1.02 1.00 40,000
1.00 1.00 1.00 40,000
8071 CH NETCOMTECH HKD 0.019 0.02 0.02 1,205,000
0.02 0.019 0.019 23,805
8072 LANGU CO HKD 0.47 0.465 0.48 832,000
0.48 0.42 0.48 398,460
8073 SFSY NEW MAT HKD 0.285 0.32 - -
0.285 0.285 - -
8076 SING LEE HKD 0.027 0.029 0.029 405,000
0.029 0.026 0.026 11,330
8079 WISDOMCOME GP HKD 0.51 0.51 0.50 10,000
0.50 0.465 0.50 5,000
8080 NAS HOLDINGS HKD 0.52 0.50 0.495 21,600
0.495 0.49 0.495 10,652
8081 BAIJUYI HOLD HKD 0.021 0.022 0.022 1,050,000
0.022 0.021 0.021 22,150
8082 QINGHUA HOLD HKD 0.041 0.042 0.043 3,460,000
0.04 0.04 0.04 143,250
* 8083 YOUZAN HKD 0.116 0.12 0.12 53,620,000
0.119 0.119 0.115 6,306,808
8087 CHINA 33MEDIA HKD 8.88 9.88 - -
8.88 - - -
8091 OOH HOLDINGS HKD 0.039 0.042 0.039 150,000
0.037 0.036 0.037 5,830
8092 ITE HOLDINGS HKD 0.036 0.036 0.034 64,000
0.034 0.034 0.034 2,176
8093 WEB3 META HKD 2.60 - 2.60 2,000
2.60 2.32 2.60 5,200
8095 BEIDA JADE BIRD HKD 1.05 1.06 1.07 443,000
1.05 1.05 1.04 469,860
8096 TASTY CONCEPTS HKD 0.119 0.137 0.13 15,000
0.13 0.123 0.123 1,900
8098 CL GROUP HKD 0.05 0.05 - -
0.05 0.044 - -
8100 FAMOUS TECH INT HKD 0.315 0.335 - -
0.315 0.25 - -
8103 HMVOD HKD 0.23 0.193 0.211 555,000
0.182 0.182 0.176 104,128
8106 XINHUA LANDE HKD 0.31 0.32 0.31 70,000
0.31 0.31 0.305 21,475
8107 FICUS TECH HKD 0.169 0.178 0.18 455,000
0.178 0.175 0.17 80,010
8111 CT IND GROUP HKD 0.078 0.079 - -
0.078 0.066 - -
8112 CORNERSTONE FIN HKD 0.116 0.123 - -
0.116 0.111 - -
8113 V&V TECH HKD 0.38 0.40 - -
0.38 0.315 - -
8115 SHANGHAI QINGPU HKD 12.18 11.79 - -
11.79 - - -
8117 CHI P ENERGY HKD 0.066 0.074 0.066 10,000
0.066 0.066 0.066 660
8118 ZHONGZI INTL H HKD 0.177 0.188 0.195 160,000
0.177 0.177 0.177 29,232
8120 CH DEMETER FIN HKD 0.68 0.64 0.75 45,000
0.61 0.60 0.60 29,600
8121 GUOEN HOLDINGS HKD 0.80 0.90 - 450
0.80 0.77 - 337
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.68 0.64 0.69 128,000
0.64 0.62 0.64 84,160
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.034 0.037 0.036 56,000
0.034 0.034 0.034 2,000
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.081 0.083 0.084 20,000
0.083 0.077 0.084 1,680
8132 CENTURY EN INTL HKD 0.082 0.086 0.088 70,000
0.086 0.082 0.086 6,040
8133 JISHENG GP HLDG HKD 0.34 0.365 0.34 8,000
0.34 0.335 0.34 2,720
8136 IMS GROUP HKD 0.045 0.048 - -
0.047 0.047 - -
* 8137 HONBRIDGE HKD 0.42 0.43 0.45 3,234,000
0.43 0.42 0.42 1,415,440
8139 CHANGAN RH HKD 1.32 1.50 - -
1.32 1.23 - -
8140 BOSATECH HKD 0.132 0.142 0.137 220,000
0.137 0.13 0.131 29,300
8143 GF HEALTHCARE HKD 0.117 0.125 0.118 472,000
0.116 0.116 0.116 55,220
8146 GRACEWINE HKD 0.65 0.67 0.65 890,000
0.64 0.63 0.63 564,100
8147 MILLENNIUM PG HKD 0.76 0.78 0.78 56,000
0.78 0.66 0.77 43,280
8148 WUXI LIFE HKD 3.81 3.95 - -
3.81 1.91 - -
8149 ALTUS HLDGS HKD 0.11 0.117 - -
0.11 0.108 - -
8152 M&L HOLDINGS HKD 0.088 0.10 0.088 60,000
0.088 0.085 0.088 5,280
8153 JIADING INTL GP HKD 0.85 0.84 0.80 25,000
0.79 0.79 0.79 19,850
8156 SINOPHARM TECH HKD 0.25 0.30 0.30 21,400
0.30 0.26 0.30 6,308
8158 CRMI HKD 0.255 0.335 0.295 630,000
0.295 0.295 0.275 179,875
8159 CU VENTURE INV HKD 0.076 0.082 0.08 440,000
0.08 0.08 0.076 34,340
8160 GOLDWAY EDU HKD 0.57 0.56 - 480
0.56 0.465 - 259
8161 MEDINET GROUP HKD 0.54 0.63 - -
0.54 0.51 - -
8162 LOCO HK HKD 0.44 0.44 0.44 380,000
0.44 0.41 0.43 163,600
8163 NOIZ GROUP HKD 0.033 0.033 0.033 580,000
0.033 0.032 0.032 19,120
8168 AMASSE CAPITAL HKD 0.14 0.14 0.14 1,850,000
0.14 0.138 0.138 256,460
8169 ECO-TEK HLDGS HKD 0.042 0.043 - -
0.042 0.039 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.125 0.131 - -
0.125 0.116 - -
8176 SUPERROBOTICS HKD 0.038 0.037 0.037 10,560,000
0.037 0.036 0.033 361,755
8178 CHINA INFO TECH HKD 0.275 0.285 0.285 42,000
0.28 0.28 0.28 11,770
8179 PALINDA GROUP HKD 0.012 0.013 0.013 3,216,000
0.012 0.012 0.012 38,664
8181 KS SMART MGMT HKD 0.048 0.053 - -
0.048 0.046 - -
8186 ALMANA HKD 1.22 1.27 1.25 225,000
1.23 1.22 1.22 277,350
* 8187 JIMU GROUP HKD 0.48 0.54 0.56 2,820,000
0.50 0.48 0.48 1,467,450
* 8188 GME GROUP HKD 1.16 1.23 1.24 2,812,000
1.23 1.21 1.16 3,387,880
8189 TEDA BIOMEDICAL HKD 0.295 0.295 0.30 300,000
0.295 0.285 0.29 87,275
8191 HONG WEI ASIA HKD 0.147 0.157 - -
0.147 0.147 - -
8193 ASIAPAC FIN INV HKD 0.315 0.315 0.32 1,150,000
0.315 0.29 0.28 333,750
8195 LEGENDARY EDU HKD 1.37 1.39 1.40 64,000
1.39 1.38 1.39 89,020
8196 FUTIAN HOLDINGS HKD 0.68 0.69 0.69 424,000
0.69 0.60 0.68 291,760
8198 CRYPTO FLOW HKD 1.88 1.93 1.93 44,000
1.91 1.91 1.88 84,360
8200 SAU SAN TONG HKD 0.59 0.63 0.58 16,000
0.58 0.58 0.58 9,280
8201 PPS INT'L HKD 0.10 0.123 0.13 1,083,000
0.115 0.115 0.109 127,315
8203 KAISUN HOLDINGS HKD 0.184 0.185 - -
0.184 - - -
8205 JIAODA WITHUB HKD 0.33 0.37 0.33 4,000
0.33 - 0.33 1,320
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.13 0.136 0.131 84,000
0.13 0.122 0.13 10,992
8210 DLC ASIA HKD 0.06 0.065 - -
0.06 0.057 - -
8213 STARGLORY HLDGS HKD 0.179 0.178 - -
0.178 - - -
8217 JU FU TANG BIOT HKD 0.34 0.345 0.34 120,000
0.31 0.31 0.31 40,350
8218 ECHO INT HOLD HKD 0.114 0.124 0.11 12,000
0.11 0.105 0.11 1,320
8219 HANVEY GROUP HKD 0.18 0.18 0.19 2,400,000
0.18 0.177 0.176 447,200
8220 BINGO GROUP HKD 3.15 3.12 3.14 145,000
3.00 2.95 3.00 444,300
8221 GAOYU FINANCE HKD 1.17 1.19 - -
1.17 1.00 - -
8222 E LIGHTING HKD 0.037 0.038 0.037 236,000
0.037 0.035 0.034 8,160
8223 ZYY HKD 0.56 0.63 0.63 72,000
0.61 0.57 0.55 41,040
8225 C HEALTH GP HKD 0.133 0.138 - -
0.133 0.127 - -
8226 KOALA FIN GP HKD 0.104 0.107 0.107 35,000
0.103 0.103 0.103 3,725
8227 HAITIAN ANTENNA HKD 0.142 0.15 - -
0.142 0.12 - -
8229 FUTURE DATA HKD 0.55 0.58 0.58 85,000
0.58 0.57 0.56 48,500
8232 THAC GROUP HKD 1.55 1.58 1.55 15,000
1.55 1.50 1.55 23,250
8237 LINK HOLDINGS HKD 0.19 - - -
0.195 0.195 - -
8238 WINTO GROUP HKD 0.138 0.139 0.14 996,000
0.139 0.137 0.136 137,432
8239 CAPITAL FIN HKD 13.13 13.36 13.14 20,452
13.14 - 13.14 268,594
8241 YING KEE TEA HKD 0.117 0.119 0.117 40,000
0.117 0.114 0.117 4,680
8245 CANOPY SKYFIRE HKD 0.105 0.105 - 180,000
0.105 0.103 - 18,900
8246 ZHONGHUAGAS-NEW HKD 0.84 0.82 0.85 70,000
0.80 0.67 0.78 56,850
8247 BIOSINO BIO-TEC HKD 3.62 3.67 3.67 16,000
3.67 3.66 3.66 58,520
8249 RUIYUAN IC TECH HKD 0.157 0.157 - -
0.157 - - -
8250 DU DU HLDGS HKD 0.143 - 0.145 76,000
0.145 0.138 0.138 10,770
8262 SUPER STRONG HKD 0.05 0.055 0.055 230,000
0.055 0.052 0.052 12,220
8267 LINEKONG HKD 0.27 0.275 0.27 153,500
0.265 0.265 0.265 40,702
8268 SMART CITY DEV HKD 0.27 0.29 0.29 2,080,000
0.285 0.285 0.255 590,680
8269 GO UP EDU TECH HKD 0.385 0.39 0.395 180,000
0.39 0.375 0.38 70,200
8270 CHINA CBM HKD 0.485 0.485 - -
0.485 0.42 - -
8271 GDC HKD 0.121 0.13 0.121 566,000
0.119 0.119 0.114 64,964
8275 CHINA NEW CONS HKD 0.099 0.10 0.10 240,000
0.10 0.098 0.099 23,780
8277 STEEDORIENTAL HKD 0.13 0.14 - -
0.13 0.12 - -
* 8279 AGTECH HOLDINGS HKD 0.57 0.67 0.68 34,341,000
0.66 0.66 0.56 21,364,790
8280 CDV HOLDINGS HKD 0.076 0.084 0.073 2,000
0.074 0.074 0.073 146
8281 CH GOLD CLASSIC HKD 0.126 0.126 0.118 24,000
0.118 0.112 0.118 2,960
8282 GAMEONE HKD 0.61 0.61 0.60 96,000
0.60 0.56 0.56 54,720
8283 ZHONGSHI MINAN HKD 0.51 0.53 0.54 321,800
0.53 0.52 0.50 165,792
8285 SLING GROUP HKD 0.037 0.038 - -
0.037 0.033 - -
8286 CCOE HKD 0.193 0.191 0.195 245,000
0.19 - 0.175 46,225
8290 AHSAY BACKUP HKD 0.032 0.032 0.031 660,000
0.031 0.031 0.029 20,130
8291 HK ENT INTL HKD 0.305 0.435 - -
0.305 0.305 - -
8292 VSING HKD 0.30 0.295 - -
0.295 0.26 - -
8293 SINGASIA HLDG HKD 0.335 0.35 0.335 340,000
0.32 0.32 0.305 108,500
8295 KINGWISOFT TECH HKD 0.027 0.029 - -
0.027 0.025 - -
8296 SINO-LIFE GROUP HKD 0.305 0.33 - -
0.305 0.25 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.52 0.54 0.55 30,862,600
0.54 0.53 0.53 16,694,020
8300 JIN MI FANG GP HKD 0.037 0.037 0.041 3,840,000
0.037 0.036 0.036 142,720
8305 ST HLDGS HKD 0.173 0.175 0.179 1,990,000
0.175 0.174 0.174 349,790
8307 MEDICSKIN HKD 0.145 - - -
0.145 - - -
8308 GUDOU HLDGS HKD 0.059 0.065 - -
0.059 0.055 - -
8309 MANSHING GLOBAL HKD 0.068 0.07 - -
0.068 0.064 - -
8310 YANCHENG PORT HKD 0.265 0.35 0.265 10,000
0.265 0.25 0.265 2,650
8311 PERFECT OPT HKD 0.10 0.10 - -
0.10 0.084 - -
8313 ZACD HKD 0.025 0.029 - -
0.025 0.025 - -
8315 CEN PLAZA HOTEL HKD 0.088 0.108 0.088 60,000
0.088 0.07 0.088 5,280
8316 CHINA HONGBAO HKD 0.144 0.145 0.145 516,000
0.141 0.14 0.14 73,142
8317 FINET GROUP HKD 0.10 0.113 - -
0.10 0.086 - -
8319 EXPERT SYS HKD 0.124 0.126 - -
0.124 0.123 - -
8320 AEC GROUP HKD 0.091 0.114 0.093 100,000
0.093 0.08 0.093 9,300
8321 TAI KAM HLDGS HKD 1.48 - 1.48 64,000
1.46 1.45 1.46 94,120
8326 TK NEW ENERGY HKD 0.155 0.16 - -
0.158 0.158 - -
8328 XY ELEC STORAGE HKD 0.60 0.60 0.62 296,000
0.60 0.58 0.60 182,960
8329 NEP INTERLONG HKD 0.144 0.145 0.147 60,000
0.145 0.14 0.14 8,610
8331 P.B. GROUP HKD 0.30 0.30 - -
0.30 0.29 - -
8333 ASTRUM FIN HKD 0.355 0.39 - -
0.36 0.36 - -
8337 DIRECTEL HKD 0.10 0.108 - -
0.10 0.093 - -
8340 ZIJING INTL FIN HKD 0.57 0.70 0.65 30,000
0.57 0.54 0.50 16,750
8341 AESO HOLDING HKD 0.186 0.186 0.186 50,000
0.186 0.176 0.186 9,300
8347 F8 ENT HKD 0.125 0.141 - -
0.127 0.127 - -
8348 BINHAI TEDA HKD 0.415 0.415 - -
0.415 0.37 - -
8349 GUIXIN GROUP HKD 1.30 1.35 1.34 250,000
1.33 1.33 1.32 332,900
8350 WELL LINK SEC HKD 0.255 0.27 0.295 1,480,000
0.265 0.26 0.25 396,680
8356 TSUN YIP HLDGS HKD 0.335 0.385 - -
0.335 0.325 - -
8357 REPUBLIC HC HKD 0.145 0.164 - -
0.145 0.14 - -
8360 BASIC H NEWLIFE HKD 0.35 0.38 0.385 958,000
0.38 0.325 0.28 303,090
8362 WINNING TOWER HKD 0.056 0.06 - -
0.056 0.053 - -
* 8365 HATCHER GROUP HKD 2.27 2.25 2.28 432,600
2.25 2.21 2.21 972,346
8366 ZJ UNITED INV HKD 0.033 0.033 - -
0.033 0.03 - -
8367 SIMPLICITY HLDG HKD 0.455 0.475 0.455 23,000
0.455 0.435 0.455 10,420
8368 CREATIVE CHINA HKD 0.238 0.255 0.223 50,000
0.23 0.23 0.22 11,030
8370 ZHI SHENG GP HKD 4.85 - 4.85 106,400
4.85 4.77 4.85 512,120
8371 TASTEGOURMET GP HKD 1.89 1.93 1.89 88,000
1.89 1.89 1.86 164,400
8372 GBG HOLDINGS HKD 0.131 0.135 - -
0.131 0.131 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.76 2.09 2.05 260,000
2.01 2.01 1.85 510,900
8377 HARBOUR EQUINE HKD 0.124 0.126 0.125 50,000
0.125 0.123 0.125 6,250
8379 PRIME INTEL HKD 0.179 0.174 0.175 390,000
0.175 0.171 0.172 67,480
8385 PROSPEROUSPRINT HKD 0.15 0.15 - -
0.15 0.133 - -
* 8391 CORNERSTONE TEC HKD 0.49 0.48 0.495 3,364,000
0.48 0.475 0.475 1,623,740
8392 SATU HOLDINGS HKD 0.045 0.049 - -
0.045 0.041 - -
8395 ZXZN QI-HOUSE HKD 0.208 0.229 0.215 260,000
0.215 0.206 0.205 53,800
8400 ASIA PIONEER HKD 0.045 0.045 - -
0.045 0.042 - -
8401 STREAM IDEAS HKD 0.059 0.064 0.065 966,000
0.06 0.059 0.059 59,236
8402 PLATEAU TL HKD 0.111 0.117 0.117 50,000
0.117 0.108 0.116 5,810
* 8403 DOWWAY HKD 3.07 3.20 3.31 721,000
3.15 3.15 2.98 2,262,928
8406 CHINA ORAL IND HKD 0.055 0.061 0.063 1,500,000
0.056 0.055 0.056 88,540
8411 K W NELSON GP HKD 0.126 0.13 - -
0.127 0.127 - -
8412 NEW AMANTE HKD 0.45 0.45 - -
0.45 0.36 - -
8413 ASIA GROCERY HKD 0.179 0.179 - -
0.179 0.176 - -
8416 HM INTL HLDGS HKD 0.109 0.119 0.121 225,000
0.113 0.113 0.11 26,275
8417 DADI EDU HKD 0.021 0.023 - -
0.021 0.021 - -
8418 OPTIMA AUTO HKD 0.88 0.87 0.87 84,000
0.87 0.86 0.82 72,660
8419 AV PROMOTIONS HKD 0.077 0.094 - -
0.077 0.077 - -
8420 NEXION TECH HKD 0.042 0.048 - -
0.042 0.036 - -
8422 WT GROUP HKD 0.133 0.139 0.133 470,000
0.133 0.133 0.129 61,330
8423 CHI HO DEV HKD 0.045 0.048 - -
0.045 0.041 - -
8425 HING MING HLDGS HKD 0.088 0.098 - -
0.088 0.082 - -
8426 MODERN LIVING HKD 0.265 0.295 - -
0.265 0.241 - -
8427 WS-SK TARGET HKD 13.28 13.82 13.61 35,600
13.50 13.25 13.05 478,192
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.085 0.101 0.085 30,000
0.086 0.086 0.085 2,550
8430 C&N HOLDINGS HKD 0.082 0.097 0.104 620,000
0.088 0.088 0.084 58,160
* 8431 HAO BAI INTL HKD 0.385 0.41 0.41 3,380,000
0.40 0.39 0.38 1,325,050
8432 BAR PACIFIC HKD 0.037 0.041 0.04 360,000
0.039 0.039 0.038 14,280
8436 TAKBO GROUP HKD 0.255 0.27 0.30 570,000
0.27 0.265 0.255 157,400
8437 RMH HOLDINGS HKD 0.295 - - -
0.295 0.26 - -
8439 SOMERLEY CAP HKD 0.36 0.36 - -
0.36 0.32 - -
8445 NOBLE ENG GP HKD 0.15 - 0.15 470,000
0.15 0.13 0.15 70,500
8446 BRIGHTSTAR TECH HKD 0.111 0.113 0.114 290,000
0.111 0.111 0.108 31,960
8447 MS CONCEPT HKD 0.088 0.085 0.086 320,000
0.084 0.078 0.084 26,810
8448 UNI PRINTSHOP HKD 1.40 1.45 1.42 81,600
1.42 1.38 1.41 115,304
8450 EDICO HOLDINGS HKD 0.086 0.095 0.095 1,380,000
0.09 0.09 0.09 127,860
8451 SUNLIGHT HLDGS HKD 0.06 0.065 - -
0.06 0.06 - -
8452 FY FINANCIAL HKD 0.36 0.34 0.305 30,000
0.305 0.30 0.30 9,050
8455 LAI GROUP HKD 0.095 0.099 0.095 640,000
0.095 0.088 0.086 58,000
8456 MANSION INTL HKD 0.385 0.385 0.385 30,000
0.385 0.355 0.36 11,100
* 8460 BASETROPHY GP HKD 2.12 2.06 2.16 2,550,000
2.06 2.05 2.05 5,323,320
8462 OMNIBRIDGE HLDG HKD 0.077 0.077 - -
0.077 0.072 - -
8471 REACH NEW HLDGS HKD 0.047 0.055 0.06 280,000
0.055 0.049 0.054 15,510
8472 LAPCO HOLDINGS HKD 0.335 0.345 0.335 40,000
0.335 0.33 0.335 13,400
8473 MI MING MART HKD 0.12 0.12 0.12 80,000
0.12 0.119 0.115 9,310
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.155 0.155 0.155 600,000
0.151 0.151 0.151 90,772
8481 SHENGLONG INTL HKD 0.44 0.44 - -
0.44 0.38 - -
8482 WAN LEADER HKD 0.133 0.139 0.134 2,160,000
0.133 0.133 0.133 287,390
8483 MAX SIGHT GROUP HKD 0.104 0.106 0.104 112,000
0.104 0.091 0.104 11,648
8487 ISP GLOBAL HKD 0.043 0.044 0.044 314,000
0.044 0.042 0.041 12,964
8489 GP LOGISTICS HKD 0.295 0.305 0.305 45,000
0.29 0.29 0.29 13,200
8490 NICHE-TECH SEMI HKD 0.082 0.09 0.082 25,000
0.083 0.083 0.082 2,050
8491 COOL LINK HKD 0.45 0.47 0.47 770,000
0.47 0.455 0.45 354,775
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.295 0.30 - -
0.295 0.275 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
* 8500 ICONCULTURE HKD 0.092 0.096 0.10 37,270,000
0.092 0.092 0.084 3,461,300
8501 SANBASE CORP HKD 0.68 0.69 - -
0.68 0.61 - -
8502 OCEAN LINE PORT HKD 0.265 0.31 0.30 224,000
0.30 0.285 0.28 65,160
* 8507 I.CENTURY HLDG HKD 0.203 0.223 0.225 3,284,000
0.221 0.221 0.203 717,868
8509 WINE'S LINK HKD 0.70 0.71 0.71 56,000
0.71 0.66 0.71 39,760
8510 TOPSTANDARDCORP HKD 0.16 0.16 - -
0.16 0.142 - -
8511 MIN FU INTL HKD 0.86 0.90 0.97 56,000
0.90 0.87 0.90 52,340
8512 HYFUSIN GROUP HKD 0.325 0.32 0.315 50,000
0.315 0.315 0.31 15,700
8513 MAXWIN INT HLDG HKD 0.64 0.63 - -
0.63 0.57 - -
8516 ZY INTL HKD 0.75 0.90 0.91 125,000
0.90 0.82 0.74 106,000
8519 XINXIANG ERA HKD 0.295 0.38 - -
0.295 0.30 - -
8521 WEBX INTL HLDGS HKD 0.80 0.80 - -
0.80 0.73 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.119 - - -
0.119 0.102 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.177 0.183 0.185 660,000
0.178 0.178 0.178 119,905
8532 POLYFAIR HLDGS HKD 0.066 0.065 0.065 224,000
0.064 0.062 0.062 14,432
8535 VISTAR HOLDINGS HKD 0.179 0.179 - -
0.179 0.167 - -
8536 TL NATURAL GAS HKD 0.235 0.25 0.235 80,000
0.235 0.231 0.235 18,800
8537 CHONG FAI JEWEL HKD 0.21 0.203 0.20 210,000
0.20 0.197 0.195 41,780
* 8540 VICTORY SEC HKD 4.60 4.61 4.65 293,000
4.60 4.51 4.60 1,358,170
8545 AMUSE GROUP HKD 0.037 0.037 0.038 6,264,000
0.037 0.035 0.032 217,624
* 8547 PACIFIC LEGEND HKD 0.084 0.082 0.084 9,650,000
0.081 0.081 0.08 791,910
8549 GOLDEN LEAF INT HKD 0.211 0.221 0.223 125,000
0.22 0.217 0.203 27,370
8597 ZHONGHUAGAS-OLD HKD 0.88 - - -
0.88 0.80 - -
8598 INTELLIMARK-20K HKD N/A - - -
N/A - - -
8599 PAC LEGEND RTS HKD N/A 0.01 0.011 34,484,000
0.01 - 0.01 345,559
8601 BOLTEK HKD 0.242 0.249 0.25 30,000
0.249 0.243 0.25 7,500
8603 FAMEGLOW HKD 6.55 6.78 6.58 62,000
6.58 6.51 6.41 404,700
8606 KINETIX SYSTEMS HKD 0.064 0.069 0.064 20,000
0.064 0.064 0.064 1,280
8610 BBSB INTL HKD 0.60 0.60 0.60 328,000
0.60 0.59 0.56 188,200
8611 MINDTELL TECH HKD 0.77 0.76 0.78 260,000
0.75 0.75 0.75 198,550
8612 WORLD SUPER HKD 0.108 0.109 0.115 1,794,000
0.108 0.106 0.105 195,624
8613 ORIENTAL PAY HKD 0.03 0.029 0.029 690,000
0.029 0.028 0.028 19,800
8616 SUNRAY ENG GP HKD 0.062 0.069 - -
0.062 0.058 - -
8619 NIU HOLDINGS HKD 0.189 0.22 0.21 303,000
0.209 0.209 0.19 59,921
8620 AE LOGISTICS HKD 0.199 0.195 0.205 1,455,000
0.193 0.193 0.18 279,060
8621 METROPOLIS CAP HKD 0.04 0.042 - -
0.04 0.037 - -
8622 JOYZYME GROUP HKD 0.31 0.35 0.31 32,000
0.31 0.30 0.30 9,680
8623 CHINA SAFTOWER HKD 0.153 0.154 - -
0.153 0.146 - -
8627 ORANGE TOUR HKD 0.074 0.074 0.076 832,000
0.073 0.07 0.071 61,232
8629 SYNTRUST GK HKD 8.36 8.47 8.49 18,000
8.47 7.87 8.36 152,500
8631 SUN KONG HLDGS HKD 0.79 0.86 0.79 40,000
0.79 0.79 0.79 31,600
* 8635 ELEPHANT HLDGS HKD 0.37 0.385 0.40 7,100,000
0.385 0.375 0.365 2,709,240
* 8637 METASURFACE HKD 3.52 3.70 3.76 2,681,396
3.70 3.65 3.60 9,906,479
8645 BYTE META HKD 0.53 0.53 0.53 6,000
0.53 0.52 0.53 3,180
8646 CHINA HONGGUANG HKD 0.255 0.255 0.255 1,071,000
0.255 0.25 0.25 269,775
8657 TRUE PARTNER HKD 0.395 0.36 0.395 88,000
0.36 0.35 0.36 31,990
8659 YIK WO INTL HKD 0.143 0.147 0.147 695,000
0.147 0.143 0.143 99,675
8668 YING HAI GROUP HKD 0.105 0.104 0.105 230,000
0.103 0.102 0.101 23,780
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ Y20,000-1.30 4,000-1.30 12,000-1.29 ]/-//[
48,000-1.29 4,000-1.30 4,000-1.31 Y8,000-1.31
108,000-1.31 276,000-1.30 32,000-1.31 48,000-1.32
Y12,000-1.32 8,000-1.32 ]< 8,000-1.31 >
8018 FINSOFT FIN < >[ 60,000-0.047 ]/-//[ 90,000-0.046 50,000-0.047
150,000-0.048 10,000-0.046 Y10,000-0.048 10,000-0.048 ]
< >
8019 HAO WEN HLDGS < >[ ]/-//[ 40,000-0.239 D400-0.20 ]< >
8021 WLS HOLDINGS < >[ 30,000-0.01 ]/-//[ ]< >
8026 CB GLOBAL < >[ 11,000-0.30 ]/-//[ ]< >
8027 KPM HOLDING < >[ ]/-//[ 10,000-0.112 ]< >
8028 TIMELESS < >[ ]/-//[ 20,000-0.25 ]< >
8029 IMPERIUM FIN GP < >[ 25,000-1.12 5,000-1.13 10,000-1.11 10,000-1.09
30,000-1.07 ]/-//[ 25,000-1.07 5,000-1.06 20,000-1.05 ]
< >
8030 FENGYINHE < >[ 1,000-6.41 4,000-6.23 45,000-6.21 2,000-6.33
5,000-6.32 1,000-6.34 3,000-6.43 3,000-6.35 7,000-6.42
10,000-6.41 4,000-6.45 4,000-6.43 3,000-6.50 1,000-6.54
5,000-6.67 5,000-6.68 1,000-6.67 5,000-6.66 7,000-6.68
10,000-6.67 1,000-6.66 9,000-6.65 1,000-6.64
13,000-6.61 20,000-6.63 9,000-6.75 2,000-6.65
11,000-6.64 1,000-6.61 7,000-6.60 1,000-6.65
10,000-6.62 15,000-6.57 8,000-6.58 1,000-6.57
9,000-6.61 8,000-6.63 16,000-6.66 9,000-6.65
10,000-6.66 3,000-6.69 14,000-6.70 2,000-6.71
3,000-6.72 Y1,000-6.73 1,000-6.73 43,000-6.72
Y1,000-6.74 10,000-6.72 Y1,000-6.75 5,000-6.76
Y24,000-6.76 1,000-6.80 3,000-7.00 3,000-7.01
3,000-7.00 1,000-7.06 1,000-7.07 3,000-7.03 7,000-7.02
4,000-7.03 10,000-7.00 6,000-6.98 4,000-6.94 1,000-6.95
23,000-6.93 13,000-6.94 34,000-6.95 26,000-6.99
6,000-6.96 8,000-6.94 10,000-6.92 1,000-6.99 7,000-6.94
16,000-6.93 14,000-6.92 8,000-6.93 9,000-6.92
9,000-6.93 8,000-6.92 3,000-7.00 1,000-7.03 14,000-6.97
5,000-6.96 23,000-6.95 6,000-7.03 1,000-7.15 5,000-7.12
6,000-7.26 18,000-7.24 1,000-7.23 5,000-7.22 4,000-7.23
5,000-7.24 10,000-7.36 6,000-7.28 17,000-7.25
9,000-7.24 21,000-7.20 50,000-7.19 1,000-7.04
2,000-7.09 2,000-7.04 4,000-7.03 1,000-7.02 2,000-7.04
4,000-6.96 5,000-6.93 4,000-6.90 2,000-7.04 Y8,000-7.04
2,000-7.05 2,000-7.07 3,000-7.17 1,000-7.16 1,000-7.08
5,000-7.10 6,000-7.16 7,000-7.18 22,000-7.19
12,000-7.25 1,000-7.22 7,000-7.19 2,000-7.18 1,000-7.17
10,000-7.15 14,000-7.14 5,000-7.16 11,000-7.24
9,000-7.21 5,000-7.20 12,000-7.19 1,000-7.09
26,000-7.17 1,000-7.10 8,000-7.09 8,000-7.10
Y8,000-7.10 1,000-7.09 18,000-7.15 3,000-7.08
13,000-7.12 2,000-7.13 15,000-7.11 14,000-7.13
17,000-7.12 Y6,000-7.12 ]/-//[ 11,000-7.11 1,000-7.12
7,000-7.15 8,000-7.13 4,000-7.15 33,000-7.14
16,000-7.13 1,000-7.14 14,000-7.12 13,000-7.14
14,000-7.13 7,000-7.14 9,000-7.12 8,000-7.13 1,000-7.05
8,000-7.11 1,000-7.04 7,000-7.11 1,000-7.03 10,000-7.04
1,000-7.03 18,000-7.01 18,000-7.09 8,000-7.10
3,000-7.11 1,000-7.12 1,000-7.11 6,000-7.10 16,000-7.13
7,000-7.05 10,000-7.03 10,000-7.12 2,000-7.13
2,000-7.15 Y8,000-7.15 14,000-7.14 3,000-7.10
3,000-7.15 7,000-7.12 7,000-7.09 18,000-7.10
19,000-7.16 24,000-7.14 9,000-7.15 25,000-7.17
1,000-7.18 5,000-7.12 9,000-7.10 2,000-7.12 5,000-7.07
6,000-7.11 Y2,000-7.08 1,000-7.02 6,000-7.05 6,000-7.02
29,000-7.01 18,000-7.02 4,000-7.04 9,000-7.01
6,000-7.02 6,000-7.03 6,000-7.07 11,000-7.01 8,000-7.00
1,000-6.96 Y1,000-6.96 7,000-6.91 2,000-6.94 3,000-6.95
17,000-6.86 25,000-6.85 14,000-6.91 4,000-6.88
6,000-6.89 9,000-6.87 8,000-6.88 10,000-6.90
17,000-6.88 6,000-6.90 7,000-6.89 13,000-6.86
4,000-6.90 2,000-6.85 13,000-6.90 2,000-6.91 1,000-6.92
1,000-6.93 2,000-6.94 1,000-6.95 1,000-6.98 28,000-6.99
60,000-7.00 20,000-7.01 21,000-6.99 20,000-7.02
23,000-7.03 22,000-7.04 10,000-7.05 50,000-7.06
24,000-7.07 46,000-7.08 10,000-7.09 1,000-7.12
8,000-7.18 6,000-7.20 14,000-7.25 Y25,000-7.31
2,000-7.27 10,000-7.32 16,000-7.40 3,000-7.44 ]< >
8031 ETS GROUP < >[ 14,000-0.42 6,000-0.415 ]/-//[ Y8,000-0.415 ]< >
8033 VODATEL NETWORK < >[ 164,000-0.12 ]/-//[ ]< >
8036 EBROKER GROUP < >[ ]/-//[ 170,000-0.027 310,000-0.026 30,000-0.027
310,000-0.028 Y90,000-0.029 ]< >
8037 CH BIOTECH SER < >[ 70,000-0.83 50,000-0.84 5,000-0.85 45,000-0.78 ]
/-//[ 50,000-0.79 5,000-0.80 5,000-0.82 40,000-0.79
5,000-0.80 10,000-0.82 30,000-0.83 ]< 10,000-0.80 >
8040 COOLPOINT INNO < >[ 15,000-0.445 20,000-0.45 ]/-//[ ]< >
8041 INTELLIMARK-5K < >[ 5,000-0.64 5,000-0.65 5,000-0.64 5,000-0.63
5,000-0.65 20,000-0.62 40,000-0.61 5,000-0.64 ]/-//[
5,000-0.64 Y5,000-0.64 5,000-0.62 Y5,000-0.64
30,000-0.64 5,000-0.65 ]< >
8042 KOS INTL < >[ Y70,000-0.07 10,000-0.073 10,000-0.071
10,000-0.073 Y100,000-0.07 ]/-//[ Y30,000-0.073
10,000-0.075 20,000-0.069 40,000-0.068 30,000-0.067
10,000-0.069 ]< >
8043 ATLINKS < >[ ]/-//[ 20,000-0.232 5,000-0.224 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ Y48,000-2.18 4,000-2.19 28,000-2.20
12,000-2.22 28,000-2.25 52,000-2.29 232,000-2.30
20,000-2.15 8,000-2.14 ]< 20,000-2.24 >
8050 CITY COOLXUAN < >[ 28,000-1.12 Y4,000-1.12 4,000-1.12 Y2,000-1.12
12,000-1.12 Y2,000-1.12 8,000-1.11 ]/-//[ 30,000-1.11
10,000-1.12 40,000-1.11 58,000-1.10 Y2,000-1.10
40,000-1.11 10,000-1.01 ]< 24,000-1.02 >
8052 LUK HING ENT < >[ 20,000-0.053 ]/-//[ ]< >
8057 MADISON HLDG < >[ 40,000-0.14 4,000-0.16 40,000-0.159 72,000-0.158
4,000-0.145 20,000-0.14 ]/-//[ 28,000-0.14 4,000-0.15 ]
< >
8059 GLORY FLAME < >[ 5,000-0.038 15,000-0.037 ]/-//[ 5,000-0.037
130,000-0.038 10,000-0.037 ]< >
8065 KML TECH < >[ ]/-//[ 40,000-0.122 50,000-0.121 Y45,000-0.121
5,000-0.121 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 35,000-0.32 ]< >
8069 FLYDOO TECH < >[ 215,000-0.035 ]/-//[ ]< >
8070 KEEN OCEAN < >[ 40,000-1.00 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 500,000-0.02 ]/-//[ 400,000-0.02 295,000-0.019
10,000-0.02 ]< >
8072 LANGU CO < >[ D12,000-0.405 ]/-//[ 820,000-0.48 ]< >
8076 SING LEE < >[ 200,000-0.027 ]/-//[ 5,000-0.026 200,000-0.029 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 10,000-0.50 ]< >
8080 NAS HOLDINGS < >[ D1,600-0.47 ]/-//[ 20,000-0.495 ]< >
8081 BAIJUYI HOLD < >[ 10,000-0.022 70,000-0.021 10,000-0.022
580,000-0.021 10,000-0.022 ]/-//[ 40,000-0.022
10,000-0.021 10,000-0.022 290,000-0.021 20,000-0.022 ]
< >
8082 QINGHUA HOLD < >[ 290,000-0.041 ]/-//[ 20,000-0.041 500,000-0.043
1,210,000-0.042 620,000-0.041 720,000-0.04 ]<
100,000-0.04 >
8083 YOUZAN < 4,000-0.115 >[ 4,000-0.116 404,000-0.117 36,000-0.116
888,000-0.117 8,000-0.116 4,000-0.117 288,000-0.116
4,000-0.117 8,000-0.116 4,000-0.117 12,000-0.116
96,000-0.117 4,000-0.116 4,000-0.117 4,000-0.116
4,000-0.117 8,000-0.116 564,000-0.117 248,000-0.118
Y20,000-0.118 1,044,000-0.118 Y40,000-0.118
292,000-0.118 140,000-0.117 604,000-0.118 16,000-0.117
4,000-0.118 4,000-0.117 4,000-0.118 8,000-0.117
4,000-0.118 244,000-0.117 4,000-0.118 4,000-0.117
2,092,000-0.118 156,000-0.119 X4,000-0.119
300,000-0.118 4,000-0.119 Y84,000-0.118 92,000-0.118
X4,000-0.118 24,000-0.118 X24,000-0.118 564,000-0.118
248,000-0.119 476,000-0.118 Y8,000-0.118 X8,000-0.118
Y44,000-0.118 36,000-0.118 4,000-0.119 204,000-0.118
4,000-0.119 8,000-0.118 4,000-0.119 8,000-0.118
4,000-0.119 4,000-0.118 4,000-0.119 4,000-0.118
4,000-0.119 4,000-0.118 8,000-0.119 4,000-0.118
4,000-0.119 4,000-0.118 4,000-0.119 2,004,000-0.118
24,000-0.119 4,000-0.118 8,000-0.119 216,000-0.118
X48,000-0.118 24,000-0.118 Y32,000-0.118 636,000-0.118
4,000-0.119 44,000-0.118 X4,000-0.118 60,000-0.118
40,000-0.117 200,000-0.118 2,496,000-0.117 4,000-0.118
240,000-0.117 4,000-0.118 4,000-0.117 4,000-0.118
1,112,000-0.117 Y300,000-0.117 880,000-0.117
X8,000-0.117 Y4,000-0.117 4,000-0.116 4,000-0.118
4,000-0.116 4,000-0.118 4,000-0.116 4,000-0.118
564,000-0.116 28,000-0.117 X4,000-0.117 72,000-0.117
X28,000-0.117 200,000-0.117 X4,000-0.117 780,000-0.116
Y40,000-0.116 112,000-0.116 8,000-0.117 4,000-0.116
12,000-0.117 4,000-0.116 8,000-0.117 ]/-//[
520,000-0.116 4,000-0.117 16,000-0.116 68,000-0.117
X4,000-0.117 28,000-0.117 3,032,000-0.116 452,000-0.117
Y40,000-0.117 1,116,000-0.117 Y28,000-0.117
100,000-0.117 16,000-0.118 4,000-0.117 8,000-0.118
8,000-0.117 52,000-0.118 X8,000-0.118 16,000-0.118
4,000-0.117 4,000-0.118 16,000-0.117 1,512,000-0.118
Y1,160,000-0.118 972,000-0.118 76,000-0.119
X4,000-0.119 512,000-0.119 96,000-0.118 556,000-0.119
72,000-0.118 Y300,000-0.118 212,000-0.118 X40,000-0.118
260,000-0.118 X4,000-0.118 804,000-0.118 X4,000-0.118
8,000-0.118 8,000-0.117 12,000-0.118 80,000-0.117
8,000-0.118 4,000-0.117 76,000-0.118 X4,000-0.118
4,000-0.118 Y12,000-0.118 28,000-0.118 Y72,000-0.118
36,000-0.118 432,000-0.117 12,000-0.118 4,000-0.117
4,000-0.118 4,000-0.117 216,000-0.118 152,000-0.117
12,000-0.118 4,000-0.117 32,000-0.118 4,000-0.117
24,000-0.118 4,000-0.117 8,000-0.118 5,004,000-0.117
4,000-0.118 724,000-0.117 4,000-0.118 4,000-0.117
16,000-0.118 4,000-0.117 1,348,000-0.118
1,000,000-0.117 4,000-0.118 428,000-0.117 4,000-0.118
Y200,000-0.118 4,000-0.117 4,000-0.118 4,000-0.117
Y100,000-0.118 8,000-0.117 4,000-0.118 4,000-0.117
4,000-0.118 12,000-0.117 72,000-0.118 X4,000-0.118
Y16,000-0.118 92,000-0.118 Y4,000-0.118 4,000-0.118
4,000-0.117 8,000-0.118 8,000-0.117 12,000-0.118
4,000-0.117 8,000-0.118 44,000-0.117 3,752,000-0.118
Y4,000-0.118 360,000-0.118 32,000-0.119 Y24,000-0.119
200,000-0.118 20,000-0.119 576,000-0.118 Y8,000-0.119
20,000-0.118 24,000-0.119 Y180,000-0.118 4,000-0.118
2,400,000-0.119 4,000-0.118 4,000-0.119 28,000-0.118
2,904,000-0.119 428,000-0.12 4,000-0.119 8,000-0.12 ]<
304,000-0.119 >
8091 OOH HOLDINGS < >[ ]/-//[ 140,000-0.039 10,000-0.037 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 64,000-0.034 ]< >
8093 WEB3 META < >[ 2,000-2.60 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 193,000-1.06 90,000-1.07 70,000-1.06 12,000-1.05
10,000-1.04 ]/-//[ 19,000-1.05 4,000-1.06 6,000-1.05
34,000-1.06 5,000-1.05 ]< >
8096 TASTY CONCEPTS < >[ 5,000-0.123 5,000-0.127 5,000-0.13 ]/-//[ ]< >
8103 HMVOD < >[ 3,000-0.211 15,000-0.201 27,000-0.183 30,000-0.176
90,000-0.185 42,000-0.187 51,000-0.186 19,500-0.187
52,500-0.186 ]/-//[ 139,500-0.194 7,500-0.196
12,000-0.186 1,500-0.182 27,000-0.185 37,500-0.182 ]< >
8106 XINHUA LANDE < >[ 25,000-0.31 ]/-//[ 45,000-0.305 ]< >
8107 FICUS TECH < >[ 5,000-0.178 50,000-0.17 80,000-0.172 45,000-0.178
5,000-0.179 80,000-0.175 15,000-0.178 ]/-//[
100,000-0.18 65,000-0.177 10,000-0.178 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.066 ]< >
8118 ZHONGZI INTL H < >[ ]/-//[ 48,000-0.177 8,000-0.195 96,000-0.185
8,000-0.177 ]< >
8120 CH DEMETER FIN < >[ 30,000-0.66 5,000-0.75 ]/-//[ 5,000-0.60
5,000-0.61 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D450-0.75 ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.69 32,000-0.68 ]/-//[ 56,000-0.65
32,000-0.64 ]< >
8128 CHYY GP < >[ ]/-//[ 48,000-0.036 8,000-0.034 ]< >
8131 ABC MULTIACTIVE < >[ 20,000-0.084 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 10,000-0.088 60,000-0.086 ]< >
8133 JISHENG GP HLDG < >[ 8,000-0.34 ]/-//[ ]< >
8137 HONBRIDGE < >[ 2,000-0.42 500,000-0.425 Y2,000-0.425 2,000-0.425
22,000-0.43 198,000-0.435 88,000-0.44 208,000-0.445
2,000-0.45 1,522,000-0.445 350,000-0.43 Y10,000-0.43
90,000-0.43 10,000-0.435 110,000-0.425 10,000-0.43 ]/-//
[ 108,000-0.43 ]< >
8140 BOSATECH < >[ 60,000-0.131 ]/-//[ 60,000-0.131 60,000-0.135
40,000-0.137 ]< >
8143 GF HEALTHCARE < >[ 10,000-0.117 D2,000-0.11 130,000-0.117
Y140,000-0.117 ]/-//[ 40,000-0.116 100,000-0.118
50,000-0.116 ]< >
8146 GRACEWINE < >[ 10,000-0.64 60,000-0.63 ]/-//[ 10,000-0.64
110,000-0.65 90,000-0.64 600,000-0.63 10,000-0.64 ]< >
8147 MILLENNIUM PG < >[ 40,000-0.77 16,000-0.78 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 60,000-0.088 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 10,000-0.80 15,000-0.79 ]< >
8156 SINOPHARM TECH < >[ D1,400-0.22 ]/-//[ 20,000-0.30 ]< >
8158 CRMI < >[ 75,000-0.275 40,000-0.285 ]/-//[ 400,000-0.285
20,000-0.29 Y60,000-0.295 Y5,000-0.30 30,000-0.295 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 215,000-0.076 225,000-0.08 ]< >
8160 GOLDWAY EDU < >[ D480-0.54 ]/-//[ ]< >
8162 LOCO HK < >[ 20,000-0.435 190,000-0.43 ]/-//[ 160,000-0.43 ]<
10,000-0.44 >
8163 NOIZ GROUP < >[ ]/-//[ 340,000-0.033 20,000-0.032 220,000-0.033 ]
< >
8168 AMASSE CAPITAL < >[ 140,000-0.14 Y120,000-0.14 200,000-0.14 ]/-//[
160,000-0.139 1,190,000-0.138 40,000-0.14 ]< >
8176 SUPERROBOTICS < >[ 20,000-0.035 530,000-0.036 1,305,000-0.035
825,000-0.034 4,340,000-0.033 410,000-0.035
65,000-0.034 Y10,000-0.034 235,000-0.034 Y100,000-0.035
1,340,000-0.035 425,000-0.036 85,000-0.035 ]/-//[
15,000-0.036 Y5,000-0.036 50,000-0.036 Y45,000-0.035
125,000-0.035 200,000-0.036 100,000-0.037 115,000-0.036
100,000-0.037 Y115,000-0.037 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 32,000-0.28 2,000-0.285 8,000-0.28 ]< >
8179 PALINDA GROUP < >[ 192,000-0.012 ]/-//[ 2,736,000-0.012 72,000-0.013
216,000-0.012 ]< >
8186 ALMANA < >[ 15,000-1.22 85,000-1.24 15,000-1.25 ]/-//[
Y5,000-1.25 55,000-1.23 50,000-1.22 ]< >
8187 JIMU GROUP < >[ ]/-//[ 30,000-0.49 35,000-0.48 10,000-0.485
Y20,000-0.485 Y15,000-0.48 20,000-0.495 980,000-0.50
80,000-0.495 610,000-0.50 15,000-0.52 30,000-0.54
970,000-0.56 5,000-0.50 ]< >
8188 GME GROUP < >[ 128,000-1.16 140,000-1.17 20,000-1.18 104,000-1.17
Y8,000-1.17 16,000-1.17 20,000-1.18 100,000-1.17
144,000-1.18 204,000-1.19 132,000-1.20 Y24,000-1.20
56,000-1.20 20,000-1.21 40,000-1.20 96,000-1.22
Y16,000-1.24 48,000-1.24 52,000-1.22 4,000-1.23
292,000-1.22 72,000-1.23 40,000-1.21 16,000-1.20
68,000-1.21 ]/-//[ 136,000-1.22 20,000-1.21 60,000-1.22
200,000-1.23 112,000-1.22 36,000-1.23 168,000-1.22
148,000-1.21 64,000-1.23 Y4,000-1.23 4,000-1.23 ]< >
8189 TEDA BIOMEDICAL < 15,000-0.30 >[ 5,000-0.295 250,000-0.29 15,000-0.295 ]
/-//[ 10,000-0.29 5,000-0.295 ]< >
8193 ASIAPAC FIN INV < >[ 290,000-0.31 30,000-0.30 290,000-0.28
Y20,000-0.285 ]/-//[ Y50,000-0.285 50,000-0.285
290,000-0.28 70,000-0.285 30,000-0.29 30,000-0.32 ]< >
8195 LEGENDARY EDU < >[ 22,000-1.39 Y28,000-1.39 ]/-//[ 6,000-1.40
8,000-1.39 ]< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.68 200,000-0.69 ]/-//[ 104,000-0.69
40,000-0.68 40,000-0.69 ]< >
8198 CRYPTO FLOW < >[ 4,000-1.88 4,000-1.93 ]/-//[ 4,000-1.93
28,000-1.92 ]< 4,000-1.91 >
8200 SAU SAN TONG < >[ 12,000-0.58 ]/-//[ 4,000-0.58 ]< >
8201 PPS INT'L < >[ 20,000-0.109 100,000-0.11 Y80,000-0.11
20,000-0.111 200,000-0.114 120,000-0.12 140,000-0.13
20,000-0.122 80,000-0.124 ]/-//[ 20,000-0.124
20,000-0.117 20,000-0.118 120,000-0.117 20,000-0.116
100,000-0.115 D3,000-0.105 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.33 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 72,000-0.131 12,000-0.13 ]< >
8217 JU FU TANG BIOT < >[ 50,000-0.34 Y10,000-0.35 Y10,000-0.355
Y10,000-0.36 10,000-0.34 10,000-0.31 ]/-//[ 20,000-0.31
][ ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 12,000-0.11 ]< >
8219 HANVEY GROUP < >[ 240,000-0.187 140,000-0.188 110,000-0.184
100,000-0.186 20,000-0.176 70,000-0.187 130,000-0.189
100,000-0.19 120,000-0.188 ]/-//[ 240,000-0.187
10,000-0.178 660,000-0.186 110,000-0.18 310,000-0.187
10,000-0.182 10,000-0.181 20,000-0.18 ]< >
8220 BINGO GROUP < >[ 27,000-3.14 10,000-3.13 2,000-3.08 1,000-3.12
3,000-3.02 2,000-3.01 14,000-3.00 1,000-3.01
11,000-3.00 1,000-3.07 5,000-3.05 ]/-//[ 7,000-3.06
20,000-3.04 1,000-3.06 14,000-3.07 7,000-3.01
6,000-3.00 1,000-3.06 2,000-3.07 10,000-3.10 ]< >
8222 E LIGHTING < >[ ]/-//[ Y28,000-0.035 Y68,000-0.034 104,000-0.034
36,000-0.037 ]< >
8223 ZYY < >[ ]/-//[ 8,000-0.56 4,000-0.63 28,000-0.55
4,000-0.58 20,000-0.57 4,000-0.62 ]< 4,000-0.61 >
8226 KOALA FIN GP < >[ ]/-//[ 30,000-0.107 5,000-0.103 ]< >
8229 FUTURE DATA < >[ ]/-//[ 40,000-0.56 45,000-0.58 ]< >
8232 THAC GROUP < >[ 10,000-1.55 ]/-//[ Y5,000-1.55 ]< >
8238 WINTO GROUP < 40,000-0.14 >[ 96,000-0.138 Y8,000-0.137 24,000-0.137
128,000-0.136 64,000-0.139 8,000-0.138 Y192,000-0.139
8,000-0.14 192,000-0.138 8,000-0.137 16,000-0.138
32,000-0.139 8,000-0.14 ]/-//[ 40,000-0.138
Y8,000-0.138 8,000-0.139 48,000-0.138 D4,000-0.13
8,000-0.137 48,000-0.136 8,000-0.139 ]< >
8239 CAPITAL FIN < >[ D400-12.80 10,000-13.14 ]/-//[ 10,000-13.14
D52-12.98 ]< >
8241 YING KEE TEA < >[ ]/-//[ 40,000-0.117 ]< >
8245 CANOPY SKYFIRE < >[ Y180,000-0.105 ]/-//[ ]< >
8246 ZHONGHUAGAS-NEW < >[ 20,000-0.85 5,000-0.81 5,000-0.80 5,000-0.79
5,000-0.78 5,000-0.81 5,000-0.82 ]/-//[ 5,000-0.79
5,000-0.78 5,000-0.79 5,000-0.80 ]< >
8247 BIOSINO BIO-TEC < >[ Y2,000-3.62 6,000-3.66 ]/-//[ Y2,000-3.66
2,000-3.66 ]< 4,000-3.67 >
8250 DU DU HLDGS < >[ ]/-//[ D6,000-0.13 10,000-0.143 10,000-0.138
10,000-0.144 10,000-0.141 20,000-0.144 10,000-0.145 ]< >
8262 SUPER STRONG < >[ 70,000-0.054 20,000-0.053 Y10,000-0.055 ]/-//[
10,000-0.054 100,000-0.052 Y10,000-0.054 10,000-0.055 ]
< >
8267 LINEKONG < >[ 65,500-0.265 Y500-0.265 ]/-//[ Y500-0.275
Y1,000-0.27 3,000-0.27 Y4,000-0.265 79,000-0.265 ]< >
8268 SMART CITY DEV < >[ 72,000-0.255 24,000-0.265 176,000-0.27
160,000-0.275 152,000-0.28 160,000-0.285 Y760,000-0.29
344,000-0.29 ]/-//[ 232,000-0.285 ]< >
8269 GO UP EDU TECH < >[ Y60,000-0.39 30,000-0.395 ]/-//[ 30,000-0.38
30,000-0.39 30,000-0.395 ]< >
8271 GDC < >[ 30,000-0.121 Y18,000-0.121 18,000-0.115
4,000-0.116 78,000-0.115 418,000-0.114 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 160,000-0.099 ]/-//[ 20,000-0.10 60,000-0.099 ]< >
8279 AGTECH HOLDINGS < P5,000,000-0.55 >[ 424,000-0.57 4,000-0.56
60,000-0.57 164,000-0.56 276,000-0.57 Y4,000-0.57
188,000-0.57 300,000-0.58 616,000-0.59 140,000-0.60
Y68,000-0.60 120,000-0.60 Y52,000-0.60 228,000-0.60
56,000-0.61 Y152,000-0.61 416,000-0.61 Y44,000-0.61
248,000-0.61 4,000-0.60 40,000-0.61 968,000-0.60
476,000-0.61 772,000-0.60 968,000-0.59 100,000-0.60
Y72,000-0.60 664,000-0.60 ]/-//[ 1,264,000-0.61
4,000-0.60 108,000-0.61 D2,500-0.58 D2,500-0.60
16,000-0.61 980,000-0.62 860,000-0.63 Y60,000-0.63
348,000-0.63 336,000-0.62 124,000-0.63 44,000-0.62
Y200,000-0.62 240,000-0.62 36,000-0.63 8,000-0.62
Y8,000-0.62 1,452,000-0.63 Y4,000-0.63 56,000-0.63
376,000-0.62 1,108,000-0.63 260,000-0.64 12,000-0.63
68,000-0.64 Y4,000-0.64 24,000-0.64 Y40,000-0.64
712,000-0.64 532,000-0.65 40,000-0.64 44,000-0.65
152,000-0.66 Y20,000-0.66 264,000-0.66 200,000-0.65
4,000-0.66 272,000-0.65 4,000-0.66 660,000-0.65
368,000-0.66 Y40,000-0.66 284,000-0.66 Y60,000-0.67
36,000-0.66 Y108,000-0.66 344,000-0.66 476,000-0.67
776,000-0.68 148,000-0.67 36,000-0.68 624,000-0.67
496,000-0.68 204,000-0.67 Y120,000-0.67 20,000-0.67
8,000-0.68 620,000-0.67 12,000-0.68 252,000-0.67
64,000-0.66 Y40,000-0.66 60,000-0.66 56,000-0.67
1,776,000-0.66 Y72,000-0.66 400,000-0.65 740,000-0.66
1,560,000-0.67 Y4,000-0.67 200,000-0.66 20,000-0.67
Y60,000-0.67 28,000-0.67 88,000-0.66 288,000-0.67
Y20,000-0.67 132,000-0.67 60,000-0.66 ]< 68,000-0.66 >
8280 CDV HOLDINGS < >[ 2,000-0.073 ]/-//[ ]< >
8281 CH GOLD CLASSIC < >[ Y16,000-0.126 ]/-//[ 8,000-0.118 ]< >
8282 GAMEONE < >[ 24,000-0.58 Y24,000-0.56 12,000-0.56 Y12,000-0.55 ]
/-//[ 12,000-0.57 12,000-0.60 ]< >
8283 ZHONGSHI MINAN < >[ 35,000-0.51 20,000-0.52 15,000-0.53 5,000-0.54
10,000-0.51 D800-0.49 85,000-0.51 20,000-0.50
5,000-0.51 10,000-0.52 35,000-0.51 ]/-//[ 45,000-0.52
35,000-0.53 D1,000-0.50 ]< >
8286 CCOE < >[ 15,000-0.195 25,000-0.193 ]/-//[ 65,000-0.193
5,000-0.192 15,000-0.193 25,000-0.18 25,000-0.187
25,000-0.175 20,000-0.192 5,000-0.175 5,000-0.192
15,000-0.19 ]< >
8290 AHSAY BACKUP < >[ 100,000-0.03 50,000-0.029 Y10,000-0.029
10,000-0.03 40,000-0.029 20,000-0.031 10,000-0.03
10,000-0.031 ]/-//[ 400,000-0.031 10,000-0.03 ]< >
8293 SINGASIA HLDG < >[ Y20,000-0.35 20,000-0.335 ]/-//[ 20,000-0.335
20,000-0.325 20,000-0.315 20,000-0.31 100,000-0.305
40,000-0.325 80,000-0.32 ]< >
8299 GT GOLD < 48,000-0.54 >[ 312,000-0.54 Y240,000-0.54
3,192,000-0.54 Y48,000-0.54 168,000-0.54 Y144,000-0.54
2,232,000-0.54 Y360,000-0.54 384,000-0.54 Y480,000-0.55
264,000-0.55 312,000-0.54 648,000-0.55 312,000-0.54
120,000-0.55 3,456,000-0.54 Y48,000-0.54 216,000-0.54
Y120,000-0.54 648,000-0.54 336,000-0.55 600,000-0.54
720,000-0.55 24,000-0.54 456,000-0.55 24,000-0.54
24,000-0.55 72,000-0.54 72,000-0.55 120,000-0.54
120,000-0.55 48,000-0.54 360,000-0.55 48,000-0.54
24,000-0.55 24,000-0.54 72,000-0.55 72,000-0.54
24,000-0.55 120,000-0.54 48,000-0.55 24,000-0.54
24,000-0.55 3,744,000-0.54 744,000-0.55 24,000-0.54
48,000-0.55 48,000-0.54 48,000-0.55 Y24,000-0.54
24,000-0.55 24,000-0.54 24,000-0.55 Y24,000-0.54
24,000-0.55 72,000-0.54 24,000-0.55 96,000-0.54
48,000-0.55 D8,000-0.51 24,000-0.54 24,000-0.55
72,000-0.54 24,000-0.55 288,000-0.54 24,000-0.55
696,000-0.54 24,000-0.55 1,296,000-0.54 ]/-//[
72,000-0.53 120,000-0.54 96,000-0.53 552,000-0.54
D13,000-0.50 192,000-0.54 360,000-0.53 Y96,000-0.53
288,000-0.54 48,000-0.53 96,000-0.54 24,000-0.53
216,000-0.54 D1,600-0.50 624,000-0.53 24,000-0.54
624,000-0.53 216,000-0.54 24,000-0.53 480,000-0.54 ]<
1,968,000-0.54 >
8300 JIN MI FANG GP < >[ 100,000-0.037 ]/-//[ 400,000-0.037 320,000-0.038
260,000-0.039 380,000-0.041 620,000-0.037 260,000-0.036
20,000-0.037 1,460,000-0.036 20,000-0.037 ]< >
8305 ST HLDGS < >[ 10,000-0.178 300,000-0.175 210,000-0.176
30,000-0.177 ]/-//[ 200,000-0.177 850,000-0.176
10,000-0.179 220,000-0.175 50,000-0.174 Y10,000-0.175
100,000-0.175 ]< >
8310 YANCHENG PORT < >[ 10,000-0.265 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 60,000-0.088 ]< >
8316 CHINA HONGBAO < >[ 6,000-0.145 40,000-0.144 40,000-0.143 20,000-0.142
20,000-0.141 14,000-0.14 Y12,000-0.14 30,000-0.14
50,000-0.143 Y6,000-0.143 102,000-0.142 16,000-0.14
60,000-0.141 ]/-//[ 4,000-0.141 Y76,000-0.141
10,000-0.141 Y10,000-0.141 ]< >
8320 AEC GROUP < >[ ]/-//[ 100,000-0.093 ]< >
8321 TAI KAM HLDGS < >[ 40,000-1.48 D4,000-1.43 20,000-1.46 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 268,000-0.62 ]/-//[ 28,000-0.60 ]< >
8329 NEP INTERLONG < >[ 10,000-0.14 10,000-0.147 10,000-0.145 ]/-//[
20,000-0.141 10,000-0.147 ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.52 5,000-0.51 5,000-0.50 ]/-//[ 5,000-0.60
5,000-0.65 5,000-0.57 ]< >
8341 AESO HOLDING < >[ ]/-//[ 10,000-0.186 Y40,000-0.186 ]< >
8349 GUIXIN GROUP < >[ 20,000-1.32 60,000-1.33 ]/-//[ 30,000-1.33
50,000-1.34 Y10,000-1.34 80,000-1.33 ]< >
8350 WELL LINK SEC < >[ 8,000-0.26 40,000-0.255 48,000-0.25 24,000-0.255
Y40,000-0.26 40,000-0.26 Y8,000-0.255 40,000-0.25
8,000-0.255 ]/-//[ 8,000-0.265 Y16,000-0.27 88,000-0.27
Y8,000-0.28 64,000-0.265 200,000-0.26 32,000-0.255
40,000-0.26 16,000-0.265 48,000-0.27 64,000-0.275
32,000-0.27 128,000-0.28 8,000-0.295 184,000-0.285
48,000-0.28 16,000-0.27 8,000-0.285 32,000-0.265
16,000-0.27 168,000-0.265 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.325 42,000-0.32 Y12,000-0.32 6,000-0.32
D4,000-0.285 120,000-0.305 36,000-0.295 30,000-0.29
48,000-0.285 6,000-0.28 6,000-0.29 ]/-//[ 36,000-0.29
30,000-0.30 294,000-0.305 138,000-0.34 Y12,000-0.345
60,000-0.35 30,000-0.36 12,000-0.365 6,000-0.385
24,000-0.38 ]< >
8365 HATCHER GROUP < >[ 60,000-2.28 ]/-//[ 80,000-2.26 10,000-2.25
D200-2.19 10,000-2.22 80,000-2.24 D2,400-2.17
10,000-2.21 50,000-2.22 10,000-2.23 20,000-2.24
50,000-2.25 Y20,000-2.25 30,000-2.25 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ D3,000-0.44 20,000-0.455 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 10,000-0.223 40,000-0.22 ]< >
8370 ZHI SHENG GP < P78,400-4.80 >[ 28,000-4.85 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 16,000-1.89 16,000-1.87 16,000-1.86 8,000-1.87
Y8,000-1.85 16,000-1.86 8,000-1.87 ]/-//[ ]< >
8375 DATA UNION CAP < >[ ]/-//[ 20,000-1.85 10,000-1.87 40,000-1.96
10,000-1.97 Y10,000-1.97 10,000-1.96 50,000-1.98
10,000-2.00 20,000-1.95 10,000-2.00 40,000-1.98
10,000-2.00 10,000-2.01 10,000-2.05 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 50,000-0.125 ]< >
8379 PRIME INTEL < >[ ]/-//[ 100,000-0.174 200,000-0.173 20,000-0.172
10,000-0.174 Y50,000-0.171 10,000-0.175 ]< >
8391 CORNERSTONE TEC < 4,000-0.495 >[ 296,000-0.495 40,000-0.48 64,000-0.475
4,000-0.49 4,000-0.485 8,000-0.48 20,000-0.475
4,000-0.49 280,000-0.485 8,000-0.49 ]/-//[ 8,000-0.49
852,000-0.485 52,000-0.49 40,000-0.485 4,000-0.49
4,000-0.485 108,000-0.48 400,000-0.475 392,000-0.48
44,000-0.485 592,000-0.48 4,000-0.485 132,000-0.48 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.21 200,000-0.205 40,000-0.215 ]< >
8401 STREAM IDEAS < >[ 40,000-0.062 6,000-0.061 100,000-0.062
50,000-0.061 100,000-0.065 22,000-0.061 10,000-0.06 ]
/-//[ 2,000-0.064 4,000-0.063 20,000-0.06 2,000-0.059
318,000-0.06 Y100,000-0.064 192,000-0.06 ]< >
8402 PLATEAU TL < >[ 40,000-0.116 10,000-0.117 ]/-//[ ]< >
8403 DOWWAY < >[ Y4,000-3.07 4,000-3.03 4,000-3.04 D3,700-3.08
D300-2.94 24,000-3.04 12,000-3.06 4,000-3.05
52,000-3.04 4,000-3.02 28,000-2.99 24,000-3.00
12,000-2.99 8,000-2.98 84,000-2.99 36,000-3.02
16,000-3.05 4,000-3.12 12,000-3.10 12,000-3.15
4,000-3.20 68,000-3.25 Y24,000-3.20 ]/-//[ 12,000-3.26
8,000-3.31 Y4,000-3.31 16,000-3.31 Y4,000-3.31
4,000-3.26 12,000-3.27 12,000-3.25 4,000-3.30
104,000-3.25 Y16,000-3.25 4,000-3.25 4,000-3.24
Y4,000-3.24 D1,000-3.17 44,000-3.22 12,000-3.21
Y4,000-3.20 4,000-3.16 ]< 4,000-3.15 >
8406 CHINA ORAL IND < >[ 20,000-0.063 420,000-0.061 180,000-0.062
180,000-0.061 240,000-0.057 ]/-//[ 80,000-0.057
380,000-0.056 ]< >
8416 HM INTL HLDGS < >[ 30,000-0.11 ]/-//[ 15,000-0.114 115,000-0.121
5,000-0.114 60,000-0.113 ]< >
8418 OPTIMA AUTO < >[ 4,000-0.82 2,000-0.83 2,000-0.87 10,000-0.86
2,000-0.87 2,000-0.86 2,000-0.87 ]/-//[ 56,000-0.87
2,000-0.86 2,000-0.87 ]< >
8422 WT GROUP < >[ 10,000-0.133 ]/-//[ 380,000-0.13 10,000-0.129
70,000-0.133 ]< >
8427 WS-SK TARGET < >[ 800-13.59 400-13.29 400-13.28 1,600-13.29
1,600-13.28 800-13.27 400-13.05 Y400-13.25 400-13.11
800-13.10 Y800-13.10 800-13.11 ]/-//[ 1,200-13.11
400-13.26 Y800-13.27 800-13.49 2,800-13.50 800-13.60
4,000-13.61 2,800-13.50 Y800-13.50 1,200-13.50
Y400-13.50 800-13.50 400-13.55 1,200-13.60 800-13.51
6,800-13.50 Y400-13.60 ]< >
8429 SV VISION < >[ 30,000-0.085 ]/-//[ ]< >
8430 C&N HOLDINGS < >[ 20,000-0.104 Y30,000-0.105 50,000-0.10
20,000-0.098 10,000-0.089 10,000-0.093 60,000-0.096
10,000-0.095 80,000-0.094 130,000-0.093 10,000-0.092
10,000-0.089 10,000-0.088 20,000-0.087 10,000-0.086
40,000-0.085 10,000-0.084 20,000-0.095 10,000-0.087
10,000-0.094 10,000-0.087 10,000-0.094 20,000-0.095
10,000-0.088 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 60,000-0.385 50,000-0.39 60,000-0.38 20,000-0.385
20,000-0.38 40,000-0.385 20,000-0.38 30,000-0.385
100,000-0.40 100,000-0.405 30,000-0.395 100,000-0.41
50,000-0.40 110,000-0.405 10,000-0.41 210,000-0.405
10,000-0.41 30,000-0.40 50,000-0.405 Y30,000-0.405
80,000-0.405 50,000-0.40 50,000-0.405 ]/-//[
20,000-0.395 60,000-0.405 110,000-0.39 100,000-0.395
80,000-0.385 1,030,000-0.38 10,000-0.39 50,000-0.385
50,000-0.40 80,000-0.39 120,000-0.40 20,000-0.39
20,000-0.38 50,000-0.385 40,000-0.395 130,000-0.40
Y20,000-0.40 80,000-0.40 ]< >
8432 BAR PACIFIC < >[ 300,000-0.04 ]/-//[ 60,000-0.038 ]< >
8436 TAKBO GROUP < >[ 5,000-0.255 5,000-0.275 25,000-0.26 15,000-0.27
155,000-0.275 25,000-0.28 Y5,000-0.28 35,000-0.28
15,000-0.285 40,000-0.30 ]/-//[ 70,000-0.30 5,000-0.27
5,000-0.285 55,000-0.265 100,000-0.26 5,000-0.28
5,000-0.27 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 170,000-0.15 Y300,000-0.15 ]< >
8446 BRIGHTSTAR TECH < >[ 50,000-0.111 ]/-//[ 24,000-0.111 94,000-0.108
96,000-0.111 20,000-0.113 4,000-0.114 2,000-0.111 ]< >
8447 MS CONCEPT < >[ ]/-//[ Y50,000-0.078 10,000-0.085 Y70,000-0.086
50,000-0.086 Y10,000-0.079 10,000-0.085 Y20,000-0.085
100,000-0.084 ]< >
8448 UNI PRINTSHOP < >[ 20,000-1.41 D800-1.27 ]/-//[ D800-1.36 20,000-1.41
40,000-1.42 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 50,000-0.093 170,000-0.094 10,000-0.095
240,000-0.094 Y160,000-0.094 110,000-0.092 20,000-0.094
400,000-0.09 220,000-0.094 ]< >
8452 FY FINANCIAL < >[ 20,000-0.30 ]/-//[ 10,000-0.305 ]< >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.09 300,000-0.086 50,000-0.094
280,000-0.095 ]< >
8456 MANSION INTL < >[ 10,000-0.36 ]/-//[ 10,000-0.365 10,000-0.385 ]< >
8460 BASETROPHY GP < 20,000-2.16 >[ 20,000-2.14 40,000-2.13 40,000-2.11
220,000-2.10 320,000-2.09 160,000-2.08 40,000-2.12
Y20,000-2.12 20,000-2.13 Y20,000-2.13 40,000-2.14
40,000-2.12 240,000-2.10 20,000-2.14 40,000-2.09
100,000-2.08 120,000-2.11 D5,000-2.08 D2,450-2.15
D500-2.10 D2,050-2.05 20,000-2.10 40,000-2.09
20,000-2.08 Y20,000-2.08 120,000-2.08 80,000-2.06
180,000-2.05 20,000-2.09 20,000-2.10 ]/-//[ 20,000-2.10
40,000-2.07 Y20,000-2.06 40,000-2.07 20,000-2.05
Y20,000-2.05 80,000-2.07 20,000-2.06 40,000-2.07
Y20,000-2.06 20,000-2.07 Y20,000-2.07 140,000-2.06 ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.06 ]/-//[ 100,000-0.055 40,000-0.054
20,000-0.055 Y90,000-0.055 ]< >
8472 LAPCO HOLDINGS < >[ Y2,000-0.335 16,000-0.335 Y6,000-0.335 ]/-//[
Y6,000-0.335 10,000-0.335 ]< >
8473 MI MING MART < >[ ]/-//[ 50,000-0.115 10,000-0.117 Y10,000-0.119 ]<
10,000-0.12 >
8480 FURNIWEB < >[ 8,000-0.154 160,000-0.151 Y28,000-0.151 ]/-//[
4,000-0.152 196,000-0.151 8,000-0.155 112,000-0.152
84,000-0.151 ]< >
8482 WAN LEADER < >[ 1,180,000-0.133 110,000-0.134 870,000-0.133 ]
/-//[ ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 112,000-0.104 ]< >
8487 ISP GLOBAL < >[ ]/-//[ Y8,000-0.043 Y2,000-0.042 Y2,000-0.041
242,000-0.041 2,000-0.044 50,000-0.042 2,000-0.044
4,000-0.042 2,000-0.044 ]< >
8489 GP LOGISTICS < >[ 30,000-0.29 10,000-0.305 ]/-//[ 5,000-0.29 ]< >
8490 NICHE-TECH SEMI < >[ 25,000-0.082 ]/-//[ ]< >
8491 COOL LINK < >[ 5,000-0.45 35,000-0.455 50,000-0.46 50,000-0.455
95,000-0.46 Y70,000-0.46 25,000-0.46 20,000-0.465
40,000-0.455 25,000-0.46 60,000-0.47 ]/-//[ 10,000-0.47
10,000-0.46 Y140,000-0.46 50,000-0.46 40,000-0.465
Y15,000-0.465 5,000-0.465 Y20,000-0.465 ]< 5,000-0.47 >
8500 ICONCULTURE < >[ 280,000-0.085 2,040,000-0.084 50,000-0.086
170,000-0.088 50,000-0.089 160,000-0.09 1,830,000-0.091
10,000-0.089 50,000-0.09 200,000-0.091 1,250,000-0.09
20,000-0.088 320,000-0.087 1,430,000-0.09 280,000-0.087
1,940,000-0.086 120,000-0.089 200,000-0.09
1,750,000-0.091 50,000-0.09 200,000-0.091 20,000-0.088
130,000-0.087 1,950,000-0.089 450,000-0.09
X30,000-0.091 70,000-0.092 60,000-0.091 230,000-0.09
1,710,000-0.089 230,000-0.091 1,790,000-0.092
120,000-0.091 80,000-0.09 280,000-0.093 930,000-0.094
150,000-0.09 20,000-0.098 Y120,000-0.098 ]/-//[
10,000-0.098 2,260,000-0.095 220,000-0.099
2,140,000-0.10 X30,000-0.099 1,570,000-0.10
200,000-0.095 20,000-0.094 860,000-0.097 250,000-0.096
2,090,000-0.095 30,000-0.096 170,000-0.095
170,000-0.096 30,000-0.095 2,260,000-0.099
1,460,000-0.097 150,000-0.098 2,260,000-0.097
90,000-0.096 60,000-0.094 110,000-0.097 60,000-0.092 ]
< >
8502 OCEAN LINE PORT < >[ Y8,000-0.275 32,000-0.28 24,000-0.285 32,000-0.29
8,000-0.295 48,000-0.30 ]/-//[ 32,000-0.285 40,000-0.30
]< >
8507 I.CENTURY HLDG < >[ 12,000-0.203 8,000-0.204 20,000-0.203 4,000-0.21
32,000-0.211 Y28,000-0.214 120,000-0.215 4,000-0.214
16,000-0.215 4,000-0.214 128,000-0.215 12,000-0.216
Y8,000-0.216 32,000-0.216 4,000-0.217 64,000-0.218
32,000-0.219 64,000-0.22 12,000-0.221 56,000-0.22
44,000-0.215 24,000-0.214 160,000-0.213 120,000-0.212
40,000-0.213 4,000-0.218 Y4,000-0.217 20,000-0.217 ]/-//
[ 4,000-0.217 36,000-0.218 12,000-0.219 216,000-0.22
8,000-0.218 4,000-0.219 1,096,000-0.22 44,000-0.223
Y4,000-0.223 76,000-0.224 88,000-0.22 56,000-0.224
92,000-0.225 16,000-0.222 44,000-0.221 408,000-0.22
4,000-0.221 ]< >
8509 WINE'S LINK < >[ 56,000-0.71 ]/-//[ ]< >
8511 MIN FU INTL < >[ 16,000-0.96 14,000-0.97 6,000-0.91 12,000-0.90
Y6,000-0.89 ]/-//[ Y2,000-0.90 ]< >
8512 HYFUSIN GROUP < >[ 40,000-0.315 ]/-//[ 10,000-0.31 ]< >
8516 ZY INTL < >[ 5,000-0.74 15,000-0.75 5,000-0.78 10,000-0.79
5,000-0.80 ]/-//[ 5,000-0.85 15,000-0.86 20,000-0.89
15,000-0.88 5,000-0.89 10,000-0.90 15,000-0.91 ]< >
8529 UBOT HOLDING < 230,000-0.181 >[ 20,000-0.184 Y20,000-0.185
55,000-0.185 35,000-0.184 5,000-0.181 55,000-0.185
100,000-0.181 Y60,000-0.181 80,000-0.178 ]/-//[ ]< >
8532 POLYFAIR HLDGS < >[ 96,000-0.065 ]/-//[ 32,000-0.065 48,000-0.064
16,000-0.062 32,000-0.064 ]< >
8536 TL NATURAL GAS < >[ 80,000-0.235 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 70,000-0.199 30,000-0.195 110,000-0.20 ]< >
8540 VICTORY SEC < >[ 78,000-4.65 95,000-4.64 4,000-4.63 ]/-//[
4,000-4.63 22,000-4.64 1,000-4.60 48,000-4.63
11,000-4.61 30,000-4.60 ]< >
8545 AMUSE GROUP < >[ 1,080,000-0.035 8,000-0.034 928,000-0.035 ]/-//[
256,000-0.036 384,000-0.035 312,000-0.034 360,000-0.033
472,000-0.032 832,000-0.034 840,000-0.035 256,000-0.036
408,000-0.037 88,000-0.038 40,000-0.037 ]< >
8547 PACIFIC LEGEND < >[ 1,000,000-0.083 100,000-0.084 10,000-0.081
10,000-0.082 130,000-0.081 110,000-0.083 160,000-0.084
800,000-0.083 450,000-0.081 30,000-0.08 1,200,000-0.081
10,000-0.082 10,000-0.083 ]/-//[ 30,000-0.083
5,590,000-0.082 ]< 10,000-0.081 >
8549 GOLDEN LEAF INT < >[ 5,000-0.203 10,000-0.212 15,000-0.223 85,000-0.22 ]
/-//[ 5,000-0.218 ]< 5,000-0.22 >
8599 PAC LEGEND RTS < >[ 380,000-0.01 Y20,000-0.01 13,060,000-0.01
D5,000-0.007 D5,000-0.01 10,000-0.01 400,000-0.011
D2,500-0.005 D5,000-0.004 D5,000-0.001 4,840,000-0.01
D5,000-0.005 5,050,000-0.01 D5,000-0.001 10,000-0.011
D1,000-0.001 20,000-0.01 D500-0.001 100,000-0.01
20,000-0.011 1,000,000-0.01 ]/-//[ 100,000-0.01
190,000-0.011 890,000-0.01 D5,000-0.001 190,000-0.01
D5,000-0.007 D5,000-0.008 730,000-0.01 230,000-0.011
110,000-0.01 170,000-0.011 2,260,000-0.01 D5,000-0.001
700,000-0.01 Y70,000-0.01 2,180,000-0.01 Y10,000-0.01
30,000-0.01 Y40,000-0.01 1,620,000-0.01 ]< >
8601 BOLTEK < >[ ]/-//[ 30,000-0.25 ]< >
8603 FAMEGLOW < >[ 10,000-6.41 10,000-6.55 21,000-6.52 ]/-//[
21,000-6.58 ]< >
8606 KINETIX SYSTEMS < 10,000-0.064 >[ 10,000-0.064 ]/-//[ ]< >
8610 BBSB INTL < >[ ]/-//[ 8,000-0.58 8,000-0.57 12,000-0.58
4,000-0.57 4,000-0.58 4,000-0.57 24,000-0.58
24,000-0.57 24,000-0.56 12,000-0.57 44,000-0.56
84,000-0.57 16,000-0.58 48,000-0.59 4,000-0.60
4,000-0.59 ]< 4,000-0.60 >
8611 MINDTELL TECH < 45,000-0.78 >[ 5,000-0.78 5,000-0.77 ]/-//[
Y15,000-0.76 115,000-0.76 Y10,000-0.76 50,000-0.76
5,000-0.75 5,000-0.76 5,000-0.75 ]< >
8612 WORLD SUPER < >[ Y20,000-0.108 Y40,000-0.112 60,000-0.115
Y60,000-0.115 140,000-0.112 60,000-0.111 400,000-0.11
Y60,000-0.11 60,000-0.11 140,000-0.109 Y180,000-0.109
Y40,000-0.108 Y60,000-0.106 80,000-0.106 Y100,000-0.106
80,000-0.106 ]/-//[ D14,000-0.096 40,000-0.106
120,000-0.105 20,000-0.109 ]< 20,000-0.108 >
8613 ORIENTAL PAY < >[ Y180,000-0.029 170,000-0.029 10,000-0.028
Y30,000-0.029 200,000-0.028 ]/-//[ 100,000-0.029 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 60,000-0.191 50,000-0.19 20,000-0.191
D3,000-0.187 40,000-0.193 10,000-0.195 20,000-0.20
60,000-0.209 10,000-0.21 ]< 10,000-0.209 U20,000-0.209 >
8620 AE LOGISTICS < >[ 15,000-0.193 10,000-0.195 ]/-//[ Y30,000-0.197
20,000-0.199 Y10,000-0.199 20,000-0.199 5,000-0.20
215,000-0.205 10,000-0.20 30,000-0.199 20,000-0.197
10,000-0.196 95,000-0.195 100,000-0.194 105,000-0.193
65,000-0.19 110,000-0.188 30,000-0.187 135,000-0.186
185,000-0.185 50,000-0.183 Y10,000-0.183 135,000-0.183
5,000-0.181 5,000-0.18 5,000-0.186 Y10,000-0.193
15,000-0.193 ]< >
8622 JOYZYME GROUP < >[ ]/-//[ 24,000-0.30 8,000-0.31 ]< >
8627 ORANGE TOUR < >[ 88,000-0.076 120,000-0.074 24,000-0.075
184,000-0.074 56,000-0.075 16,000-0.072 64,000-0.074 ]
/-//[ 8,000-0.072 24,000-0.071 224,000-0.072
24,000-0.073 ]< >
8629 SYNTRUST GK < >[ 500-8.36 500-8.42 500-8.44 500-8.45 500-8.47
2,000-8.49 3,000-8.48 1,000-8.47 1,000-8.46 2,500-8.48 ]
/-//[ 6,000-8.48 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 40,000-0.79 ]< >
8635 ELEPHANT HLDGS < >[ 96,000-0.37 96,000-0.375 76,000-0.38 124,000-0.385
268,000-0.39 60,000-0.385 12,000-0.39 212,000-0.385
320,000-0.39 48,000-0.395 192,000-0.38 68,000-0.385
136,000-0.39 56,000-0.395 4,000-0.39 28,000-0.385
56,000-0.38 100,000-0.39 4,000-0.395 48,000-0.385
76,000-0.39 848,000-0.395 8,000-0.40 ]/-//[
100,000-0.39 20,000-0.395 428,000-0.385 488,000-0.38
4,000-0.39 4,000-0.385 52,000-0.38 544,000-0.375
16,000-0.385 Y12,000-0.385 16,000-0.385 312,000-0.38
4,000-0.385 136,000-0.375 4,000-0.38 24,000-0.375
4,000-0.38 348,000-0.37 480,000-0.365 152,000-0.37
448,000-0.375 408,000-0.38 12,000-0.385 Y40,000-0.385
32,000-0.385 8,000-0.39 16,000-0.38 Y24,000-0.38
4,000-0.385 Y20,000-0.38 4,000-0.385 ]< >
8637 METASURFACE < >[ 122,000-3.60 7,000-3.64 24,000-3.65 4,000-3.69
100,000-3.70 4,000-3.75 13,000-3.76 14,000-3.75
10,000-3.70 20,000-3.69 32,000-3.70 77,000-3.72
144,000-3.70 18,000-3.72 Y2,000-3.72 30,000-3.73
43,000-3.74 36,000-3.75 28,000-3.76 20,000-3.74
2,000-3.75 30,000-3.74 Y39,000-3.74 6,000-3.73
43,000-3.72 51,000-3.71 37,000-3.75 Y18,000-3.75
2,000-3.75 57,000-3.73 Y3,000-3.73 31,000-3.73
Y2,000-3.73 40,000-3.73 23,000-3.72 29,000-3.71
Y10,000-3.71 23,000-3.71 116,000-3.70 5,000-3.71
Y1,000-3.69 15,000-3.71 1,000-3.70 2,000-3.71
43,000-3.70 12,000-3.69 18,000-3.70 129,000-3.69
138,000-3.68 1,000-3.66 49,000-3.65 1,000-3.67
1,000-3.69 12,000-3.70 ]/-//[ 1,000-3.70 83,000-3.67
7,000-3.69 46,000-3.70 13,000-3.71 1,000-3.70 D396-3.71
6,000-3.71 16,000-3.70 22,000-3.71 72,000-3.68
20,000-3.67 3,000-3.69 70,000-3.66 17,000-3.69
10,000-3.65 13,000-3.68 11,000-3.69 Y3,000-3.66
3,000-3.67 1,000-3.69 6,000-3.70 21,000-3.71
50,000-3.68 14,000-3.71 18,000-3.70 5,000-3.69
Y6,000-3.69 49,000-3.70 83,000-3.67 27,000-3.70
105,000-3.67 20,000-3.68 7,000-3.69 16,000-3.68
12,000-3.69 66,000-3.68 8,000-3.69 ]< 12,000-3.70 >
8645 BYTE META < >[ ]/-//[ 6,000-0.53 ]< >
8646 CHINA HONGGUANG < 24,000-0.25 >[ 225,000-0.255 ]/-//[ 153,000-0.25
18,000-0.255 24,000-0.25 9,000-0.255 Y15,000-0.25
450,000-0.25 153,000-0.255 ]< >
8657 TRUE PARTNER < 4,000-0.395 >[ ]/-//[ 2,000-0.39 22,000-0.365
60,000-0.36 ]< >
8659 YIK WO INTL < >[ 195,000-0.143 5,000-0.147 130,000-0.143
5,000-0.145 20,000-0.143 ]/-//[ 25,000-0.143
200,000-0.144 75,000-0.143 5,000-0.145 5,000-0.146
20,000-0.143 5,000-0.146 ]< 5,000-0.147 >
8668 YING HAI GROUP < >[ 30,000-0.101 ]/-//[ 50,000-0.105 50,000-0.104
100,000-0.103 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8049 JILIN CHANGLONG < >[ ]/-//[ 232,000-2.30 ]< >
8137 HONBRIDGE < >[ 1,462,000-0.445 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 920,000-0.56 ]< >
8279 AGTECH HOLDINGS < P5,000,000-0.55 >[ ]/-//[ ]< >
8299 GT GOLD < >[ 960,000-0.54 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 24/03/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (24/03/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 24/03/2026:
Market Total : HK$ 110,086,255
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 19,000 130,820 2,308,000 16,128,300
8083 YOUZAN 9,968,000 1,175,356 53,620,000 6,306,808
8137 HONBRIDGE 54,000 23,510 3,234,000 1,415,440
8279 AGTECH HOLDINGS 1,048,000 647,440 34,341,000 21,364,790
8299 GT GOLD 1,632,000 882,000 30,862,600 16,694,020
Total Shares (SH): 12,721,000 124,365,600
Total Value ($) :
HKD Stocks - HKD 2,859,126 HKD 61,909,358
Total No. of all Securities recording Short Selling : 5
Total No. of Designated Securities (excluding ETP) recording Short Selling : 5
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 5
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 12,721,000
Short Selling Turnover Total Value ($) : HKD 2,859,126
Total market turnover : HKD 116,091,600
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 116,091,600
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 12,721,000
Short Selling Turnover Total Value ($) : HKD 2,859,126
Total market turnover : HKD 116,091,600
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 24/03/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 4,000 25,930
8083 YOUZAN 13,772,000 1,570,352
8137 HONBRIDGE 32,000 13,580
8279 AGTECH HOLDINGS 492,000 288,960
8299 GT GOLD 7,632,000 3,946,080
Total Shares (SH): 21,932,000
Total Value ($) :
HKD Stocks - HKD 5,844,902
Total No. of Securities recording Short Selling : 5
Total No. of Designated Securities recording Short Selling : 5
Short Selling Turnover Total Shares (SH) : 21,932,000
Short Selling Turnover Total Value ($) : HKD 5,844,902
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-