57/260326
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 26 MAR 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 195 INDEX 19.47 19.53 -0.06 -0.307
Advanced : 64
Declined : 97
Unchanged : 150
Today's Turnover:
(HK$): 122,433,754
(Shares): 361,486,661
(Deals): 6,582
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 24,874,927 49,152,266 0.53 0.495
8279 AGTECH HOLDINGS HKD 16,349,480 23,748,000 0.72 0.65
8083 YOUZAN HKD 15,004,752 123,372,000 0.124 0.119
8030 FENGYINHE HKD 14,678,020 2,132,000 7.32 6.74
8460 BASETROPHY GP HKD 5,218,630 2,583,000 2.12 1.96
8125 CHINA NEW HLDGS HKD 2,647,520 3,464,000 0.77 0.63
8637 METASURFACE HKD 2,497,740 703,000 3.70 3.40
8507 I.CENTURY HLDG HKD 2,106,912 8,220,000 0.285 0.223
8365 HATCHER GROUP HKD 2,094,800 920,000 2.38 2.24
8017 TRADEGO HKD 2,089,880 1,652,000 1.30 1.23
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 123,372,000 15,004,752 0.124 0.119
8299 GT GOLD HKD 49,152,266 24,874,927 0.53 0.495
8279 AGTECH HOLDINGS HKD 23,748,000 16,349,480 0.72 0.65
8500 ICONCULTURE HKD 15,950,000 1,478,860 0.10 0.087
8547 PACIFIC LEGEND HKD 10,854,000 877,516 0.081 0.079
8176 SUPERROBOTICS HKD 8,425,000 289,100 0.037 0.034
8507 I.CENTURY HLDG HKD 8,220,000 2,106,912 0.285 0.223
8599 PAC LEGEND RTS HKD 7,890,000 78,900 0.01 0.01
8179 PALINDA GROUP HKD 7,440,000 89,268 0.012 0.011
8052 LUK HING ENT HKD 4,916,000 231,260 0.056 0.04
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.116 - 0.111 294,000
0.112 0.112 0.101 31,464
8005 YUXING INFOTECH HKD 0.071 0.085 - -
0.072 0.072 - -
8006 SINO SPLENDID HKD 0.099 0.114 0.113 100,000
0.11 0.10 0.10 10,280
8007 GLOBALSTRAT HKD 0.27 0.27 - -
0.27 0.255 - -
8013 ECI TECH HKD 0.058 0.058 - -
0.058 0.05 - -
* 8017 TRADEGO HKD 1.31 1.25 1.30 1,652,000
1.23 1.23 1.23 2,089,880
8018 FINSOFT FIN HKD 0.048 0.047 - -
0.047 0.043 - -
8019 HAO WEN HLDGS HKD 0.23 0.22 0.22 20,000
0.22 - 0.22 4,400
8020 UNITAS HOLD HKD 0.019 0.022 - -
0.019 0.018 - -
8021 WLS HOLDINGS HKD 0.01 0.01 - -
0.01 - - -
8023 KWONG MAN KEE HKD 0.355 0.36 - -
0.355 0.255 - -
8026 CB GLOBAL HKD 0.30 0.335 - -
0.30 0.30 - -
8027 KPM HOLDING HKD 0.112 0.135 0.113 40,000
0.113 0.112 0.112 4,490
8028 TIMELESS HKD 0.25 0.25 0.25 20,000
0.25 0.241 0.25 5,000
8029 IMPERIUM FIN GP HKD 1.05 1.11 1.07 324,000
1.00 0.95 1.00 340,310
* 8030 FENGYINHE HKD 7.44 7.20 7.32 2,132,000
7.20 6.93 6.74 14,678,020
8031 ETS GROUP HKD 0.415 0.43 0.42 26,000
0.40 0.355 0.40 10,800
8033 VODATEL NETWORK HKD 0.124 0.13 0.124 50,000
0.124 0.121 0.124 6,200
8035 JANCO HOLDINGS HKD 0.051 0.051 - -
0.051 0.046 - -
8036 EBROKER GROUP HKD 0.028 0.029 0.028 300,000
0.027 0.027 0.027 8,350
8037 CH BIOTECH SER HKD 0.80 0.79 0.82 510,000
0.75 0.73 0.75 403,000
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.43 0.445 0.445 150,000
0.445 0.42 0.425 65,350
8041 INTELLIMARK-5K HKD 0.65 0.68 0.67 135,000
0.65 0.63 0.62 84,300
8042 KOS INTL HKD 0.069 0.072 0.072 30,000
0.072 0.067 0.066 2,090
8043 ATLINKS HKD 0.224 0.224 - -
0.224 0.223 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.24 2.32 2.35 224,000
2.30 2.29 2.28 519,000
8050 CITY COOLXUAN HKD 1.02 1.01 1.09 139,200
1.01 0.98 1.00 145,872
8051 CIRCUTECH HKD 2.80 2.86 - 200
2.86 2.60 - 572
8052 LUK HING ENT HKD 0.052 0.05 0.056 4,916,000
0.044 0.043 0.04 231,260
8056 LIFE CONCEPTS HKD 0.132 0.149 0.125 81,500
0.123 0.123 0.123 10,147
8057 MADISON HLDG HKD 0.15 0.135 0.159 820,000
0.134 0.121 0.124 105,376
8059 GLORY FLAME HKD 0.037 0.037 0.04 850,000
0.037 0.036 0.036 32,155
8060 GLOBAL LINK HKD 0.088 0.093 - -
0.088 0.086 - -
8062 EFT SOLUTIONS HKD 0.225 0.225 - -
0.225 0.21 - -
8065 KML TECH HKD 0.121 0.124 0.121 45,000
0.121 0.121 0.121 5,445
8066 PHOENITRON HOLD HKD 0.32 0.37 0.37 560,000
0.37 0.36 0.33 204,100
8067 OUC HOLDINGS HKD 0.30 0.32 - -
0.30 0.275 - -
8069 FLYDOO TECH HKD 0.035 0.034 0.034 340,000
0.034 0.032 0.032 10,890
8070 KEEN OCEAN HKD 1.00 1.05 1.05 35,000
1.05 0.96 1.04 36,700
8071 CH NETCOMTECH HKD 0.02 0.02 0.02 50,000
0.02 0.019 0.02 1,000
8072 LANGU CO HKD 0.48 0.465 - -
0.48 0.43 - -
8073 SFSY NEW MAT HKD 0.285 0.30 0.255 160,000
0.255 0.255 0.211 36,060
8076 SING LEE HKD 0.029 0.028 0.029 423,000
0.026 0.026 0.026 11,533
8079 WISDOMCOME GP HKD 0.50 0.48 0.475 25,000
0.465 0.46 0.465 11,725
8080 NAS HOLDINGS HKD 0.495 0.51 - -
0.495 0.475 - -
8081 BAIJUYI HOLD HKD 0.022 0.022 0.022 980,000
0.022 0.021 0.02 19,990
8082 QINGHUA HOLD HKD 0.04 0.042 0.041 1,650,000
0.041 0.041 0.039 66,130
* 8083 YOUZAN HKD 0.119 0.123 0.124 123,372,000
0.123 0.122 0.119 15,004,752
8087 CHINA 33MEDIA HKD 8.88 9.50 - -
8.88 - - -
8091 OOH HOLDINGS HKD 0.037 0.044 - -
0.037 0.036 - -
8092 ITE HOLDINGS HKD 0.034 0.036 0.034 400,000
0.034 0.034 0.033 13,316
8093 WEB3 META HKD 2.60 2.62 2.62 28,000
2.62 2.12 2.60 73,080
8095 BEIDA JADE BIRD HKD 1.05 1.05 1.08 964,000
1.05 1.04 1.04 1,021,970
8096 TASTY CONCEPTS HKD 0.13 0.124 0.13 10,000
0.123 0.118 0.123 1,265
8098 CL GROUP HKD 0.05 0.057 0.05 350,000
0.05 0.046 0.05 17,500
8100 FAMOUS TECH INT HKD 0.315 0.335 - -
0.315 0.25 - -
8103 HMVOD HKD 0.182 0.20 0.193 561,000
0.193 0.171 0.178 101,631
8106 XINHUA LANDE HKD 0.31 0.32 0.32 300,000
0.32 0.31 0.31 95,800
8107 FICUS TECH HKD 0.178 0.184 0.179 85,000
0.179 0.163 0.179 15,215
8111 CT IND GROUP HKD 0.078 0.087 - -
0.078 0.066 - -
8112 CORNERSTONE FIN HKD 0.116 0.122 - -
0.116 0.104 - -
8113 V&V TECH HKD 0.38 0.40 - -
0.38 0.335 - -
8115 SHANGHAI QINGPU HKD 11.79 11.50 - -
11.50 - - -
8117 CHI P ENERGY HKD 0.066 0.072 - -
0.066 0.064 - -
8118 ZHONGZI INTL H HKD 0.177 0.189 - -
0.177 - - -
8120 CH DEMETER FIN HKD 0.61 0.64 0.75 96,250
0.64 0.53 0.57 60,825
8121 GUOEN HOLDINGS HKD 0.80 0.86 0.83 980,150
0.82 0.76 0.81 803,812
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
* 8125 CHINA NEW HLDGS HKD 0.64 0.76 0.77 3,464,000
0.73 0.66 0.63 2,647,520
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.034 0.035 0.036 1,232,000
0.035 0.033 0.031 43,192
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.083 0.086 0.08 370,000
0.08 0.08 0.08 29,600
8132 CENTURY EN INTL HKD 0.086 0.094 0.085 20,000
0.085 0.082 0.085 1,700
8133 JISHENG GP HLDG HKD 0.34 0.365 0.335 168,000
0.335 0.33 0.335 56,280
8136 IMS GROUP HKD 0.047 0.047 - -
0.047 0.045 - -
* 8137 HONBRIDGE HKD 0.43 0.42 0.44 2,568,000
0.42 0.415 0.42 1,079,380
8139 CHANGAN RH HKD 1.32 1.50 - -
1.32 1.23 - -
8140 BOSATECH HKD 0.137 0.135 0.135 100,000
0.135 0.124 0.135 13,500
8143 GF HEALTHCARE HKD 0.116 0.125 0.115 60,000
0.115 0.115 0.115 6,900
8146 GRACEWINE HKD 0.64 0.68 0.65 560,000
0.64 0.64 0.64 362,400
8147 MILLENNIUM PG HKD 0.78 0.79 0.78 104,000
0.76 0.66 0.76 80,320
8148 WUXI LIFE HKD 3.81 3.81 3.82 80,000
3.81 1.81 3.81 305,200
8149 ALTUS HLDGS HKD 0.11 0.115 - -
0.11 0.108 - -
8152 M&L HOLDINGS HKD 0.088 0.105 0.085 150,000
0.083 0.082 0.083 12,610
8153 JIADING INTL GP HKD 0.79 0.83 0.84 15,000
0.83 0.79 0.81 12,450
8156 SINOPHARM TECH HKD 0.30 0.295 - 2,000
0.295 0.26 - 540
8158 CRMI HKD 0.295 0.345 0.345 640,900
0.305 0.305 0.29 197,086
8159 CU VENTURE INV HKD 0.08 0.081 0.083 635,000
0.081 0.075 0.07 46,710
8160 GOLDWAY EDU HKD 0.56 0.56 - -
0.56 0.46 - -
8161 MEDINET GROUP HKD 0.54 0.63 - -
0.54 0.51 - -
8162 LOCO HK HKD 0.44 0.435 0.435 260,000
0.435 0.42 0.43 111,950
8163 NOIZ GROUP HKD 0.033 0.033 0.033 280,000
0.033 0.032 0.032 9,220
8168 AMASSE CAPITAL HKD 0.14 0.139 0.14 2,110,000
0.138 0.138 0.137 293,440
8169 ECO-TEK HLDGS HKD 0.042 0.043 - -
0.042 0.039 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.125 0.131 0.121 60,000
0.121 0.116 0.121 7,260
8176 SUPERROBOTICS HKD 0.037 0.037 0.037 8,425,000
0.037 0.035 0.034 289,100
8178 CHINA INFO TECH HKD 0.28 0.26 0.28 354,000
0.26 0.25 0.255 93,190
8179 PALINDA GROUP HKD 0.012 0.013 0.012 7,440,000
0.012 0.012 0.011 89,268
8181 KS SMART MGMT HKD 0.048 0.053 - -
0.048 0.046 - -
8186 ALMANA HKD 1.23 1.25 1.23 50,000
1.21 1.21 1.21 61,400
8187 JIMU GROUP HKD 0.50 0.54 0.50 5,000
0.50 0.465 0.50 2,500
* 8188 GME GROUP HKD 1.23 1.26 1.26 1,164,000
1.25 1.24 1.21 1,445,080
8189 TEDA BIOMEDICAL HKD 0.295 0.295 0.295 10,000
0.295 0.29 0.295 2,950
8191 HONG WEI ASIA HKD 0.147 0.156 - -
0.147 0.146 - -
8193 ASIAPAC FIN INV HKD 0.315 0.305 0.325 1,120,000
0.305 0.285 0.30 348,700
8195 LEGENDARY EDU HKD 1.39 1.40 1.40 218,000
1.39 1.38 1.38 304,020
8196 FUTIAN HOLDINGS HKD 0.69 0.68 0.69 208,000
0.66 0.60 0.66 142,080
8198 CRYPTO FLOW HKD 1.91 1.98 2.01 112,000
1.96 1.95 1.82 217,320
8200 SAU SAN TONG HKD 0.58 0.62 0.57 8,000
0.57 0.56 0.57 4,560
8201 PPS INT'L HKD 0.115 0.119 0.123 140,000
0.11 0.106 0.11 16,240
8203 KAISUN HOLDINGS HKD 0.184 0.198 - -
0.184 - - -
8205 JIAODA WITHUB HKD 0.33 0.37 - -
0.33 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.13 0.136 - -
0.13 0.128 - -
8210 DLC ASIA HKD 0.06 0.059 - -
0.059 0.057 - -
8213 STARGLORY HLDGS HKD 0.178 0.178 - -
0.178 - - -
8217 JU FU TANG BIOT HKD 0.31 0.33 0.315 60,625
0.315 0.28 0.31 18,928
8218 ECHO INT HOLD HKD 0.11 0.124 - -
0.11 0.105 - -
8219 HANVEY GROUP HKD 0.18 0.18 0.19 1,360,000
0.18 0.177 0.177 244,260
8220 BINGO GROUP HKD 3.00 3.09 3.14 142,000
3.09 3.01 2.98 432,450
8221 GAOYU FINANCE HKD 1.17 1.19 - -
1.17 1.00 - -
8222 E LIGHTING HKD 0.037 0.038 0.035 64,000
0.037 0.034 0.034 2,188
8223 ZYY HKD 0.61 0.52 0.56 1,124,000
0.50 0.49 0.50 575,280
8225 C HEALTH GP HKD 0.133 0.135 0.131 320,000
0.127 0.125 0.127 41,440
8226 KOALA FIN GP HKD 0.103 0.103 0.104 176,600
0.102 0.093 0.102 18,202
8227 HAITIAN ANTENNA HKD 0.142 0.15 - -
0.142 0.125 - -
8229 FUTURE DATA HKD 0.58 0.58 - -
0.58 0.56 - -
8232 THAC GROUP HKD 1.55 1.58 1.55 5,000
1.55 1.51 1.55 7,750
8237 LINK HOLDINGS HKD 0.195 - - -
0.195 0.173 - -
8238 WINTO GROUP HKD 0.139 0.139 0.139 2,504,000
0.139 0.136 0.135 342,432
8239 CAPITAL FIN HKD 13.14 13.38 13.23 24,820
13.23 - 13.18 327,207
8241 YING KEE TEA HKD 0.117 0.119 - -
0.117 0.114 - -
8245 CANOPY SKYFIRE HKD 0.105 0.105 0.104 220,000
0.104 0.104 0.104 22,880
8246 ZHONGHUAGAS-NEW HKD 0.80 0.85 0.85 37,000
0.85 0.81 0.81 30,990
8247 BIOSINO BIO-TEC HKD 3.67 3.81 3.81 114,000
3.74 3.60 3.67 422,700
8249 RUIYUAN IC TECH HKD 0.157 0.157 - -
0.157 - - -
8250 DU DU HLDGS HKD 0.145 0.154 0.16 52,000
0.144 0.14 0.14 7,686
8262 SUPER STRONG HKD 0.055 0.054 0.054 60,000
0.054 0.051 0.054 3,240
8267 LINEKONG HKD 0.265 0.275 0.275 143,500
0.26 0.25 0.26 37,942
* 8268 SMART CITY DEV HKD 0.285 0.295 0.325 3,836,000
0.295 0.26 0.29 1,254,340
8269 GO UP EDU TECH HKD 0.39 0.39 0.39 420,000
0.39 0.375 0.375 160,050
8270 CHINA CBM HKD 0.485 0.465 - -
0.465 0.44 - -
8271 GDC HKD 0.119 0.114 0.121 3,402,000
0.103 0.092 0.105 379,256
8275 CHINA NEW CONS HKD 0.10 0.102 0.10 40,000
0.10 0.10 0.10 4,000
8277 STEEDORIENTAL HKD 0.13 0.137 - -
0.13 0.12 - -
* 8279 AGTECH HOLDINGS HKD 0.66 0.69 0.72 23,748,000
0.68 0.68 0.65 16,349,480
8280 CDV HOLDINGS HKD 0.074 0.083 0.074 100,000
0.074 0.073 0.074 7,400
8281 CH GOLD CLASSIC HKD 0.118 0.137 0.137 232,000
0.137 0.124 0.118 29,672
8282 GAMEONE HKD 0.60 0.59 - -
0.59 0.56 - -
8283 ZHONGSHI MINAN HKD 0.53 0.59 0.66 440,400
0.59 0.56 0.53 258,708
8285 SLING GROUP HKD 0.037 0.034 0.033 3,345,000
0.033 0.032 0.032 107,960
8286 CCOE HKD 0.19 0.19 - -
0.19 - - -
8290 AHSAY BACKUP HKD 0.031 0.031 - -
0.031 0.029 - -
8291 HK ENT INTL HKD 0.305 0.44 - -
0.305 0.25 - -
8292 VSING HKD 0.295 0.29 - -
0.29 0.26 - -
8293 SINGASIA HLDG HKD 0.32 0.36 - -
0.32 0.30 - -
8295 KINGWISOFT TECH HKD 0.027 0.029 - -
0.027 0.025 - -
8296 SINO-LIFE GROUP HKD 0.305 0.33 0.305 8,000
0.305 0.30 0.305 2,440
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.54 0.51 0.53 49,152,266
0.51 0.50 0.495 24,874,927
8300 JIN MI FANG GP HKD 0.037 0.037 0.037 1,520,000
0.037 0.035 0.036 54,760
8305 ST HLDGS HKD 0.175 0.175 0.176 1,300,000
0.17 0.167 0.17 224,580
8307 MEDICSKIN HKD 0.145 0.17 0.15 8,000
0.15 0.121 0.15 1,200
8308 GUDOU HLDGS HKD 0.059 0.065 - -
0.059 0.055 - -
8309 MANSHING GLOBAL HKD 0.068 0.07 - -
0.068 0.064 - -
8310 YANCHENG PORT HKD 0.265 0.29 - -
0.265 - - -
8311 PERFECT OPT HKD 0.10 0.10 - -
0.10 0.081 - -
8313 ZACD HKD 0.025 0.029 - -
0.025 0.026 - -
8315 CEN PLAZA HOTEL HKD 0.088 0.10 0.10 66,000
0.09 0.09 0.085 6,354
8316 CHINA HONGBAO HKD 0.141 0.144 0.144 252,000
0.144 0.139 0.137 34,844
8317 FINET GROUP HKD 0.10 0.114 - -
0.10 0.092 - -
8319 EXPERT SYS HKD 0.124 0.125 0.124 70,000
0.122 0.122 0.122 8,570
8320 AEC GROUP HKD 0.093 0.109 0.112 80,000
0.108 0.085 0.108 8,740
8321 TAI KAM HLDGS HKD 1.46 1.60 - -
1.46 1.46 - -
8326 TK NEW ENERGY HKD 0.158 0.16 0.159 330,000
0.159 0.156 0.148 50,350
8328 XY ELEC STORAGE HKD 0.60 0.59 0.58 116,000
0.58 0.58 0.57 66,720
8329 NEP INTERLONG HKD 0.145 0.138 0.14 1,460,000
0.136 0.136 0.136 201,340
8331 P.B. GROUP HKD 0.30 0.36 - -
0.30 0.29 - -
8333 ASTRUM FIN HKD 0.36 0.39 - -
0.36 0.36 - -
8337 DIRECTEL HKD 0.10 0.114 - -
0.10 0.094 - -
8340 ZIJING INTL FIN HKD 0.57 0.68 0.70 205,000
0.68 0.60 0.43 121,050
8341 AESO HOLDING HKD 0.186 0.186 - -
0.186 0.176 - -
8347 F8 ENT HKD 0.127 0.146 - -
0.127 0.114 - -
8348 BINHAI TEDA HKD 0.415 0.415 - -
0.415 0.37 - -
8349 GUIXIN GROUP HKD 1.33 1.33 1.37 670,000
1.29 1.28 1.29 884,500
8350 WELL LINK SEC HKD 0.265 0.265 - -
0.265 0.25 - -
8356 TSUN YIP HLDGS HKD 0.335 0.39 0.385 55,300
0.385 0.34 0.385 21,261
8357 REPUBLIC HC HKD 0.145 0.164 0.163 60,000
0.141 0.14 0.141 9,670
8360 BASIC H NEWLIFE HKD 0.38 0.38 0.395 426,000
0.355 0.33 0.345 154,440
8362 WINNING TOWER HKD 0.056 0.06 - -
0.056 0.053 - -
* 8365 HATCHER GROUP HKD 2.25 2.27 2.38 920,000
2.27 2.22 2.24 2,094,800
8366 ZJ UNITED INV HKD 0.033 0.033 - -
0.033 0.029 - -
8367 SIMPLICITY HLDG HKD 0.455 0.45 0.455 34,500
0.43 0.43 0.43 14,375
8368 CREATIVE CHINA HKD 0.23 0.26 0.26 140,000
0.26 0.225 0.208 32,200
8370 ZHI SHENG GP HKD 4.85 - 4.85 48,000
4.85 4.61 4.85 232,800
8371 TASTEGOURMET GP HKD 1.89 1.93 1.94 56,000
1.93 1.89 1.91 108,280
8372 GBG HOLDINGS HKD 0.131 0.136 - -
0.131 0.131 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.01 2.15 2.36 460,000
2.00 1.98 2.00 984,100
8377 HARBOUR EQUINE HKD 0.125 0.124 - -
0.124 0.122 - -
8379 PRIME INTEL HKD 0.175 0.176 0.178 660,000
0.176 0.169 0.173 114,580
8385 PROSPEROUSPRINT HKD 0.15 0.11 0.133 2,460,000
0.109 0.104 0.103 280,050
* 8391 CORNERSTONE TEC HKD 0.48 0.495 0.495 3,904,000
0.495 0.48 0.475 1,886,400
8392 SATU HOLDINGS HKD 0.045 0.048 - -
0.045 0.041 - -
8395 ZXZN QI-HOUSE HKD 0.215 0.234 0.242 2,560,000
0.234 0.214 0.201 575,840
8400 ASIA PIONEER HKD 0.045 0.045 0.045 150,000
0.045 0.042 0.045 6,750
8401 STREAM IDEAS HKD 0.06 0.059 0.059 492,000
0.059 0.058 0.058 29,012
8402 PLATEAU TL HKD 0.117 0.114 - -
0.114 0.106 - -
* 8403 DOWWAY HKD 3.15 3.29 3.31 332,000
3.22 3.22 3.22 1,083,240
8406 CHINA ORAL IND HKD 0.056 0.059 0.057 400,000
0.057 0.057 0.057 22,800
8411 K W NELSON GP HKD 0.127 0.13 - -
0.127 0.121 - -
8412 NEW AMANTE HKD 0.45 0.50 0.45 160,000
0.45 0.41 0.45 72,000
8413 ASIA GROCERY HKD 0.179 0.178 0.178 270,000
0.178 0.177 0.176 48,020
8416 HM INTL HLDGS HKD 0.113 0.123 0.129 120,000
0.111 0.111 0.109 13,560
8417 DADI EDU HKD 0.021 0.023 0.021 2,090,000
0.021 0.021 0.021 43,890
8418 OPTIMA AUTO HKD 0.87 0.88 1.11 32,000
0.87 0.81 0.81 28,220
8419 AV PROMOTIONS HKD 0.077 0.094 - -
0.077 0.077 - -
8420 NEXION TECH HKD 0.042 0.047 0.042 95,000
0.04 0.036 0.036 3,820
8422 WT GROUP HKD 0.133 0.154 0.157 770,000
0.149 0.148 0.136 111,990
8423 CHI HO DEV HKD 0.045 0.047 - -
0.045 0.041 - -
8425 HING MING HLDGS HKD 0.088 0.098 - -
0.088 0.082 - -
8426 MODERN LIVING HKD 0.265 0.25 0.25 60,000
0.249 0.24 0.249 14,980
8427 WS-SK TARGET HKD 13.50 13.22 13.20 27,200
12.98 12.85 12.93 355,332
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.086 0.101 - -
0.086 0.084 - -
8430 C&N HOLDINGS HKD 0.088 0.101 - -
0.088 0.088 - -
* 8431 HAO BAI INTL HKD 0.40 0.455 0.46 2,602,600
0.44 0.43 0.415 1,113,159
8432 BAR PACIFIC HKD 0.039 0.041 0.039 310,000
0.039 0.039 0.039 12,090
8436 TAKBO GROUP HKD 0.27 0.28 0.315 185,000
0.28 0.255 0.265 50,125
8437 RMH HOLDINGS HKD 0.295 0.30 0.26 8,000
0.26 0.26 0.26 2,080
8439 SOMERLEY CAP HKD 0.36 0.365 - -
0.36 0.32 - -
8445 NOBLE ENG GP HKD 0.15 0.15 - -
0.15 0.13 - -
8446 BRIGHTSTAR TECH HKD 0.111 0.108 0.112 136,000
0.108 0.107 0.108 14,904
8447 MS CONCEPT HKD 0.084 0.085 - -
0.084 0.078 - -
8448 UNI PRINTSHOP HKD 1.42 1.56 1.42 110,400
1.42 1.38 1.42 154,708
8450 EDICO HOLDINGS HKD 0.09 0.109 0.109 3,330,000
0.106 0.101 0.098 339,290
8451 SUNLIGHT HLDGS HKD 0.06 0.064 - -
0.061 0.061 - -
8452 FY FINANCIAL HKD 0.305 0.295 0.28 36,000
0.28 0.28 0.28 10,080
8455 LAI GROUP HKD 0.095 0.102 0.10 670,000
0.10 0.091 0.09 63,740
8456 MANSION INTL HKD 0.385 0.375 0.375 30,000
0.375 0.355 0.365 11,050
* 8460 BASETROPHY GP HKD 2.06 1.99 2.12 2,583,000
1.99 1.96 1.96 5,218,630
8462 OMNIBRIDGE HLDG HKD 0.077 0.087 - -
0.077 0.077 - -
8471 REACH NEW HLDGS HKD 0.055 0.055 0.055 60,000
0.055 0.05 0.055 3,300
8472 LAPCO HOLDINGS HKD 0.335 0.36 - -
0.335 0.33 - -
8473 MI MING MART HKD 0.12 0.12 - -
0.12 0.115 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.151 0.158 0.158 372,000
0.151 0.152 0.15 56,848
8481 SHENGLONG INTL HKD 0.44 0.395 0.385 1,385,000
0.38 0.38 0.38 551,325
8482 WAN LEADER HKD 0.133 0.14 0.136 480,000
0.136 0.135 0.134 64,420
8483 MAX SIGHT GROUP HKD 0.104 0.105 0.105 360,000
0.105 0.095 0.104 37,480
8487 ISP GLOBAL HKD 0.044 0.045 0.045 80,000
0.045 0.043 0.04 3,330
8489 GP LOGISTICS HKD 0.29 0.28 0.295 105,000
0.28 0.27 0.28 30,350
8490 NICHE-TECH SEMI HKD 0.083 0.089 0.084 50,000
0.083 0.083 0.083 4,190
8491 COOL LINK HKD 0.47 0.465 0.475 625,000
0.46 0.45 0.45 290,925
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.295 0.30 - -
0.295 0.275 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
* 8500 ICONCULTURE HKD 0.092 0.093 0.10 15,950,000
0.091 0.088 0.087 1,478,860
8501 SANBASE CORP HKD 0.68 0.69 - -
0.68 0.61 - -
8502 OCEAN LINE PORT HKD 0.30 0.31 - -
0.30 0.29 - -
* 8507 I.CENTURY HLDG HKD 0.221 0.255 0.285 8,220,000
0.255 0.25 0.223 2,106,912
8509 WINE'S LINK HKD 0.71 0.70 - -
0.70 0.67 - -
8510 TOPSTANDARDCORP HKD 0.16 0.16 - -
0.16 0.14 - -
8511 MIN FU INTL HKD 0.90 0.90 0.89 16,000
0.89 0.87 0.87 14,040
8512 HYFUSIN GROUP HKD 0.315 0.33 0.325 2,000,000
0.32 0.32 0.32 643,150
8513 MAXWIN INT HLDG HKD 0.63 0.54 0.57 75,000
0.56 0.53 0.55 42,200
8516 ZY INTL HKD 0.90 1.04 1.06 344,250
1.05 0.99 0.90 338,490
8519 XINXIANG ERA HKD 0.295 0.35 - -
0.295 0.295 - -
8521 WEBX INTL HLDGS HKD 0.80 0.89 0.88 100,000
0.88 0.75 0.80 80,400
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.119 - - -
0.119 0.108 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.178 0.177 0.178 355,000
0.177 0.173 0.173 62,135
8532 POLYFAIR HLDGS HKD 0.064 0.067 0.067 336,000
0.062 0.062 0.062 21,504
8535 VISTAR HOLDINGS HKD 0.179 0.187 - -
0.179 0.17 - -
8536 TL NATURAL GAS HKD 0.235 0.25 0.235 10,000
0.235 0.23 0.235 2,350
8537 CHONG FAI JEWEL HKD 0.20 0.208 - -
0.20 0.197 - -
* 8540 VICTORY SEC HKD 4.60 4.60 4.62 235,000
4.60 4.50 4.53 1,082,260
8545 AMUSE GROUP HKD 0.037 0.037 - -
0.037 0.035 - -
8547 PACIFIC LEGEND HKD 0.081 0.081 0.081 10,854,000
0.081 0.078 0.079 877,516
8549 GOLDEN LEAF INT HKD 0.22 0.219 0.219 370,000
0.211 0.211 0.207 78,240
8597 ZHONGHUAGAS-OLD HKD 0.88 - - -
0.88 0.80 - -
8598 INTELLIMARK-20K HKD N/A - - -
N/A - - -
8599 PAC LEGEND RTS HKD 0.01 0.01 0.01 7,890,000
0.01 - 0.01 78,900
8601 BOLTEK HKD 0.249 0.249 0.24 90,000
0.239 0.239 0.239 21,590
* 8603 FAMEGLOW HKD 6.58 6.63 6.70 171,000
6.57 6.50 6.50 1,131,340
8606 KINETIX SYSTEMS HKD 0.064 0.069 - -
0.064 0.064 - -
8610 BBSB INTL HKD 0.60 0.59 0.59 184,000
0.59 0.58 0.57 104,960
8611 MINDTELL TECH HKD 0.75 0.72 0.75 620,000
0.71 0.71 0.71 448,750
8612 WORLD SUPER HKD 0.108 0.111 0.109 1,220,000
0.109 0.104 0.101 128,480
8613 ORIENTAL PAY HKD 0.029 0.029 0.028 20,000
0.028 0.028 0.028 560
8616 SUNRAY ENG GP HKD 0.062 0.062 0.064 70,000
0.058 0.058 0.058 4,400
8619 NIU HOLDINGS HKD 0.209 0.22 0.226 200,000
0.209 0.208 0.209 44,200
8620 AE LOGISTICS HKD 0.193 0.205 0.20 445,000
0.20 0.185 0.192 88,135
8621 METROPOLIS CAP HKD 0.04 0.042 - -
0.04 0.037 - -
8622 JOYZYME GROUP HKD 0.31 0.31 0.30 224,000
0.30 0.295 0.30 67,200
8623 CHINA SAFTOWER HKD 0.153 0.15 0.146 240,000
0.142 0.14 0.142 34,560
8627 ORANGE TOUR HKD 0.073 0.074 0.075 504,000
0.073 0.071 0.071 36,624
8629 SYNTRUST GK HKD 8.47 8.43 8.48 18,000
8.43 - 8.43 152,205
8631 SUN KONG HLDGS HKD 0.79 0.90 0.79 30,000
0.79 0.78 0.79 23,700
* 8635 ELEPHANT HLDGS HKD 0.385 0.385 0.395 4,020,000
0.385 0.38 0.365 1,511,880
* 8637 METASURFACE HKD 3.70 3.53 3.70 703,000
3.47 3.47 3.40 2,497,740
8645 BYTE META HKD 0.53 0.50 0.52 156,000
0.50 0.495 0.485 78,480
8646 CHINA HONGGUANG HKD 0.255 0.255 0.27 1,191,000
0.25 0.25 0.25 300,855
8657 TRUE PARTNER HKD 0.36 0.35 0.35 26,000
0.35 0.335 0.35 9,100
8659 YIK WO INTL HKD 0.147 0.149 0.149 730,000
0.149 0.144 0.143 106,065
8668 YING HAI GROUP HKD 0.103 - - -
0.103 0.101 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.108 12,000-0.107 36,000-0.103
60,000-0.102 18,000-0.101 6,000-0.102 30,000-0.11
42,000-0.111 12,000-0.11 72,000-0.111 ]< >
8006 SINO SPLENDID < >[ 10,000-0.105 60,000-0.10 ]/-//[ 10,000-0.10
10,000-0.113 10,000-0.11 ]< >
8017 TRADEGO < >[ 8,000-1.30 Y4,000-1.30 48,000-1.30 16,000-1.29
32,000-1.30 ]/-//[ 60,000-1.30 156,000-1.29 4,000-1.28
4,000-1.27 Y4,000-1.27 112,000-1.27 60,000-1.26
236,000-1.27 80,000-1.26 8,000-1.27 192,000-1.28
100,000-1.26 120,000-1.25 16,000-1.26 36,000-1.25
72,000-1.24 Y12,000-1.24 Y68,000-1.23 16,000-1.24
20,000-1.23 20,000-1.24 8,000-1.23 60,000-1.24
80,000-1.23 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.22 ]/-//[ ]< >
8027 KPM HOLDING < >[ 30,000-0.112 ]/-//[ 10,000-0.113 ]< >
8028 TIMELESS < >[ 20,000-0.25 ]/-//[ ]< >
8029 IMPERIUM FIN GP < >[ 40,000-1.05 40,000-1.07 ]/-//[ 180,000-1.05
D4,000-0.99 5,000-1.02 5,000-1.07 35,000-1.05
5,000-1.07 10,000-1.00 ]< >
8030 FENGYINHE < 1,000-6.90 >[ 1,000-6.96 1,000-7.03 1,000-7.05
1,000-6.99 6,000-7.20 2,000-7.01 1,000-7.05 9,000-7.06
41,000-7.10 7,000-7.00 10,000-6.99 1,000-7.01
1,000-7.00 4,000-6.99 1,000-7.04 5,000-6.87 15,000-6.93
Y12,000-6.93 13,000-6.84 5,000-6.90 19,000-6.87
6,000-6.85 21,000-6.84 17,000-6.87 4,000-6.81
2,000-6.88 2,000-6.87 20,000-6.82 16,000-6.83
21,000-6.88 10,000-6.89 10,000-6.84 21,000-6.83
20,000-6.88 1,000-6.89 6,000-6.84 11,000-6.83
17,000-6.84 1,000-6.89 8,000-6.88 21,000-6.89
15,000-6.88 1,000-6.83 17,000-6.87 1,000-6.83
4,000-6.82 11,000-6.87 12,000-6.86 6,000-6.83
18,000-6.82 7,000-6.87 10,000-6.85 7,000-6.83
7,000-6.86 11,000-6.88 25,000-6.87 22,000-6.88
24,000-6.83 14,000-6.87 25,000-6.82 13,000-6.86
27,000-6.85 6,000-6.88 6,000-6.87 15,000-6.86
29,000-6.82 12,000-6.88 8,000-6.87 8,000-6.86
11,000-6.85 9,000-6.82 13,000-6.86 14,000-6.85
1,000-6.82 25,000-6.83 13,000-6.86 21,000-6.85
14,000-6.82 15,000-6.83 14,000-6.86 1,000-6.82 ]/-//[
14,000-6.81 3,000-6.85 3,000-6.86 3,000-6.85
23,000-6.87 24,000-6.83 4,000-6.86 7,000-6.85
6,000-6.88 12,000-6.86 8,000-6.87 1,000-6.82
13,000-6.86 1,000-6.82 12,000-6.85 11,000-6.86
10,000-6.85 9,000-6.84 8,000-6.83 8,000-6.82 7,000-6.84
6,000-6.83 7,000-6.80 1,000-6.79 7,000-6.80 8,000-6.75
9,000-6.74 16,000-6.79 10,000-6.80 15,000-6.81
30,000-6.82 40,000-6.84 20,000-6.85 7,000-6.84
50,000-6.85 2,000-6.87 50,000-6.89 10,000-6.84
2,000-6.87 2,000-6.88 47,000-6.89 30,000-6.90
40,000-6.91 51,000-6.92 50,000-6.93 1,000-6.95
12,000-6.94 2,000-6.98 3,000-6.99 9,000-7.03 2,000-6.96
10,000-6.92 5,000-6.89 2,000-6.85 7,000-6.84 2,000-6.86
2,000-6.83 6,000-6.85 1,000-6.83 3,000-6.84 17,000-6.83
3,000-6.76 1,000-6.75 7,000-6.79 7,000-6.80 3,000-6.81
41,000-6.82 52,000-6.86 51,000-6.87 17,000-6.89
3,000-6.87 11,000-6.88 42,000-6.89 50,000-6.92
17,000-6.93 1,000-6.95 2,000-6.82 1,000-6.91 3,000-6.89
2,000-6.84 1,000-6.88 2,000-6.86 1,000-6.84 5,000-6.85
3,000-6.84 1,000-6.87 1,000-6.86 3,000-6.85 2,000-6.86
11,000-6.85 12,000-6.91 3,000-6.92 2,000-6.93
1,000-6.99 1,000-6.94 1,000-7.00 3,000-7.16 6,000-7.15
5,000-7.32 1,000-7.19 10,000-7.31 1,000-7.08 1,000-7.04
1,000-7.05 1,000-7.22 22,000-7.21 2,000-7.22 9,000-7.19
1,000-7.20 5,000-7.22 1,000-6.96 1,000-7.20 1,000-6.96
1,000-7.19 10,000-7.20 ]< 1,000-7.20 >
8031 ETS GROUP < >[ Y8,000-0.415 ]/-//[ 10,000-0.42 4,000-0.415
2,000-0.41 2,000-0.40 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 50,000-0.124 ]< >
8036 EBROKER GROUP < >[ 250,000-0.028 50,000-0.027 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 100,000-0.81 20,000-0.79 5,000-0.80 60,000-0.81
75,000-0.82 20,000-0.80 15,000-0.79 ]/-//[ 45,000-0.79
30,000-0.78 20,000-0.76 105,000-0.75 10,000-0.76
5,000-0.75 ]< >
8040 COOLPOINT INNO < >[ 70,000-0.445 ]/-//[ 70,000-0.425 10,000-0.445 ]< >
8041 INTELLIMARK-5K < 20,000-0.62 >[ 5,000-0.63 40,000-0.62 ]/-//[
10,000-0.62 15,000-0.63 25,000-0.62 15,000-0.63
5,000-0.67 ]< >
8042 KOS INTL < >[ 10,000-0.071 10,000-0.066 10,000-0.072 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 8,000-2.28 44,000-2.29 4,000-2.30 32,000-2.31
4,000-2.32 4,000-2.33 40,000-2.35 8,000-2.30 ]/-//[
32,000-2.35 4,000-2.31 12,000-2.30 Y8,000-2.30
Y24,000-2.31 ]< >
8050 CITY COOLXUAN < >[ 4,000-1.08 10,000-1.09 D400-1.11 22,000-1.07
Y12,000-1.07 22,000-1.07 Y2,000-1.07 ]/-//[ 16,000-1.07
2,000-1.01 24,000-1.00 2,000-1.01 4,000-1.00 8,000-1.01
D800-1.01 10,000-1.01 ]< >
8051 CIRCUTECH < >[ ]/-//[ ]< U200-2.86 >
8052 LUK HING ENT < >[ 100,000-0.055 200,000-0.056 60,000-0.05
240,000-0.049 240,000-0.053 340,000-0.05 100,000-0.051
340,000-0.052 180,000-0.05 240,000-0.049 80,000-0.047
60,000-0.046 240,000-0.045 140,000-0.044 200,000-0.043
240,000-0.042 140,000-0.041 260,000-0.04 Y200,000-0.043
120,000-0.045 Y140,000-0.046 100,000-0.046
Y100,000-0.046 200,000-0.047 60,000-0.045 ]/-//[
40,000-0.046 80,000-0.045 Y40,000-0.046 D16,000-0.04
20,000-0.045 Y120,000-0.045 20,000-0.045 200,000-0.044
60,000-0.043 ]< >
8056 LIFE CONCEPTS < >[ D1,500-0.118 ]/-//[ 60,000-0.125 10,000-0.124
10,000-0.123 ]< >
8057 MADISON HLDG < >[ 4,000-0.159 8,000-0.157 4,000-0.152 4,000-0.15
4,000-0.146 8,000-0.132 12,000-0.128 12,000-0.129
560,000-0.128 ]/-//[ 4,000-0.13 128,000-0.128
68,000-0.124 4,000-0.134 ]< >
8059 GLORY FLAME < >[ Y95,000-0.037 135,000-0.037 5,000-0.038 ]/-//[
35,000-0.037 65,000-0.036 35,000-0.038 65,000-0.039
200,000-0.04 215,000-0.037 ]< >
8065 KML TECH < >[ 40,000-0.121 ]/-//[ 5,000-0.121 ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.33 5,000-0.335 5,000-0.33 10,000-0.335
5,000-0.355 20,000-0.36 5,000-0.365 70,000-0.37 ]/-//[
Y5,000-0.375 25,000-0.365 120,000-0.36 225,000-0.37
Y5,000-0.375 40,000-0.37 ]< >
8069 FLYDOO TECH < >[ 60,000-0.032 ]/-//[ 275,000-0.032 5,000-0.034 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-1.04 30,000-1.05 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 50,000-0.02 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 4,000-0.255 8,000-0.25 4,000-0.235
4,000-0.23 4,000-0.211 4,000-0.212 40,000-0.224
40,000-0.222 52,000-0.224 ]< >
8076 SING LEE < >[ 15,000-0.029 ]/-//[ 5,000-0.026 145,000-0.029
85,000-0.027 60,000-0.026 D3,000-0.016 110,000-0.026 ]
< >
8079 WISDOMCOME GP < >[ ]/-//[ 10,000-0.475 15,000-0.465 ]< >
8081 BAIJUYI HOLD < >[ 150,000-0.021 570,000-0.02 10,000-0.022
60,000-0.021 60,000-0.02 70,000-0.021 10,000-0.022 ]/-//
[ 30,000-0.021 10,000-0.022 ]< 10,000-0.022 >
8082 QINGHUA HOLD < >[ Y70,000-0.04 20,000-0.04 430,000-0.039
230,000-0.04 130,000-0.041 340,000-0.04 170,000-0.041 ]
/-//[ 240,000-0.041 ]< 20,000-0.041 >
8083 YOUZAN < 60,000-0.12 >[ 1,752,000-0.12 Y4,000-0.12
2,144,000-0.12 Y4,000-0.121 512,000-0.12 Y4,000-0.121
116,000-0.12 Y20,000-0.121 164,000-0.121 340,000-0.12
3,684,000-0.121 3,044,000-0.122 912,000-0.123
48,000-0.124 752,000-0.123 844,000-0.122 Y4,000-0.122
760,000-0.122 8,000-0.123 80,000-0.122 36,000-0.123
348,000-0.122 4,000-0.123 868,000-0.122 Y132,000-0.122
3,112,000-0.122 4,000-0.121 884,000-0.122 100,000-0.121
148,000-0.122 4,000-0.121 28,000-0.122 20,000-0.121
108,000-0.122 100,000-0.121 44,000-0.122 112,000-0.121
52,000-0.122 4,000-0.121 64,000-0.122 1,224,000-0.121
Y680,000-0.121 2,220,000-0.121 4,000-0.12
2,948,000-0.121 292,000-0.122 292,000-0.121
1,524,000-0.122 288,000-0.123 40,000-0.122 20,000-0.123
1,092,000-0.122 4,000-0.121 X8,000-0.122 500,000-0.122
4,000-0.123 28,000-0.122 4,000-0.123 484,000-0.122
Y288,000-0.122 1,092,000-0.122 X16,000-0.122
52,000-0.121 788,000-0.122 4,000-0.123 16,000-0.122
4,000-0.123 444,000-0.122 60,000-0.121 4,000-0.122
Y4,000-0.122 32,000-0.121 X4,000-0.121 8,000-0.122
4,000-0.121 4,000-0.122 2,992,000-0.121 8,000-0.12
444,000-0.121 4,000-0.122 800,000-0.121 16,000-0.122
Y4,000-0.122 56,000-0.122 160,000-0.121 236,000-0.122
4,000-0.121 4,000-0.122 4,424,000-0.121 4,996,000-0.12
2,584,000-0.119 804,000-0.12 4,168,000-0.119
1,848,000-0.121 24,000-0.12 40,000-0.121 332,000-0.12
164,000-0.121 16,000-0.12 4,000-0.121 4,000-0.12
4,000-0.121 4,000-0.12 4,000-0.121 52,000-0.12
40,000-0.121 52,000-0.12 40,000-0.121 8,000-0.12
4,000-0.121 208,000-0.12 36,000-0.121 44,000-0.12
636,000-0.121 Y80,000-0.121 1,708,000-0.121
444,000-0.122 ]/-//[ 60,000-0.122 Y312,000-0.122
620,000-0.122 Y240,000-0.122 1,220,000-0.122
Y300,000-0.122 2,600,000-0.122 6,600,000-0.123
3,468,000-0.124 X4,000-0.123 300,000-0.123
540,000-0.124 X4,000-0.123 448,000-0.124 600,000-0.123
X4,000-0.123 140,000-0.124 1,132,000-0.123 8,000-0.122
4,000-0.123 8,000-0.122 4,000-0.123 56,000-0.122
X4,000-0.122 4,000-0.123 60,000-0.122 4,000-0.123
24,000-0.122 36,000-0.123 208,000-0.122 240,000-0.123
X4,000-0.122 120,000-0.122 48,000-0.123 248,000-0.122
X4,000-0.122 40,000-0.123 204,000-0.122 4,000-0.123
1,460,000-0.122 X12,000-0.122 12,000-0.122 88,000-0.123
X4,000-0.122 48,000-0.123 4,000-0.122 64,000-0.123
Y24,000-0.123 72,000-0.122 Y48,000-0.123 40,000-0.123
4,000-0.122 116,000-0.123 4,000-0.122 4,000-0.123
204,000-0.122 116,000-0.123 104,000-0.122 X4,000-0.122
2,124,000-0.123 Y12,000-0.123 608,000-0.123
Y52,000-0.123 320,000-0.123 100,000-0.122 240,000-0.123
376,000-0.122 84,000-0.123 164,000-0.122 224,000-0.123
4,000-0.122 152,000-0.123 32,000-0.122 116,000-0.123
328,000-0.122 92,000-0.123 4,000-0.122 88,000-0.123
100,000-0.122 148,000-0.123 172,000-0.122 252,000-0.123
4,000-0.122 364,000-0.123 4,000-0.122 288,000-0.123
1,000,000-0.122 36,000-0.123 Y52,000-0.123 8,000-0.122
12,000-0.123 Y8,000-0.123 204,000-0.123 72,000-0.122
Y40,000-0.122 12,000-0.122 292,000-0.123 4,000-0.122
140,000-0.123 4,000-0.122 124,000-0.123 220,000-0.122
96,000-0.123 4,000-0.122 204,000-0.123 4,000-0.122
12,000-0.123 5,728,000-0.122 536,000-0.121
588,000-0.122 8,000-0.121 136,000-0.122 72,000-0.121
52,000-0.122 4,000-0.121 32,000-0.122 7,832,000-0.121
96,000-0.122 464,000-0.121 4,020,000-0.122
Y144,000-0.122 268,000-0.122 656,000-0.123
1,192,000-0.122 176,000-0.123 48,000-0.122 76,000-0.123
32,000-0.122 32,000-0.123 224,000-0.122 40,000-0.123
1,100,000-0.122 Y112,000-0.123 188,000-0.123
Y16,000-0.123 1,684,000-0.122 40,000-0.123 4,000-0.122
32,000-0.123 128,000-0.122 120,000-0.123 16,000-0.122
92,000-0.123 200,000-0.122 40,000-0.123 Y20,000-0.123
292,000-0.123 552,000-0.122 184,000-0.123 4,000-0.122
312,000-0.123 4,000-0.122 456,000-0.123 4,000-0.122
212,000-0.123 ]< 340,000-0.123 >
8092 ITE HOLDINGS < >[ 116,000-0.034 284,000-0.033 ]/-//[ ]< >
8093 WEB3 META < >[ Y2,000-2.70 ]/-//[ 22,000-2.60 4,000-2.62 ]< >
8095 BEIDA JADE BIRD < >[ 76,000-1.05 120,000-1.07 Y164,000-1.07 58,000-1.05
Y10,000-1.07 65,000-1.07 1,000-1.08 50,000-1.07
Y4,000-1.08 16,000-1.08 51,000-1.07 ]/-//[ 11,000-1.07
22,000-1.06 258,000-1.05 50,000-1.04 8,000-1.05 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 5,000-0.13 5,000-0.123 ]< >
8098 CL GROUP < >[ 250,000-0.05 Y100,000-0.05 ]/-//[ ]< >
8103 HMVOD < >[ 108,000-0.187 18,000-0.186 72,000-0.18
318,000-0.178 18,000-0.184 ]/-//[ 27,000-0.193 ]< >
8106 XINHUA LANDE < >[ ]/-//[ 5,000-0.31 30,000-0.315 265,000-0.32 ]< >
8107 FICUS TECH < >[ 85,000-0.179 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 5,000-0.67 D1,250-0.54 5,000-0.57 10,000-0.63
10,000-0.62 ]/-//[ 20,000-0.61 15,000-0.63 5,000-0.67
5,000-0.75 5,000-0.58 5,000-0.65 5,000-0.67 5,000-0.64 ]
< >
8121 GUOEN HOLDINGS < 250,000-0.82 >[ 10,000-0.82 10,000-0.81 320,000-0.82
10,000-0.81 300,000-0.82 30,000-0.83 50,000-0.82
D150-0.75 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.63 ]/-//[ 32,000-0.65 40,000-0.69
136,000-0.70 8,000-0.72 16,000-0.73 24,000-0.75
56,000-0.76 16,000-0.77 Y3,128,000-0.77 ]< >
8128 CHYY GP < >[ 112,000-0.034 112,000-0.033 8,000-0.031 ]/-//[
40,000-0.034 480,000-0.035 480,000-0.036 ]< >
8131 ABC MULTIACTIVE < >[ 120,000-0.08 ]/-//[ 250,000-0.08 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 20,000-0.085 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 168,000-0.335 ]< >
8137 HONBRIDGE < >[ 2,000-0.44 90,000-0.425 816,000-0.42 60,000-0.425
280,000-0.42 Y26,000-0.42 68,000-0.42 ]/-//[
4,000-0.425 168,000-0.42 2,000-0.425 1,052,000-0.42 ]< >
8140 BOSATECH < >[ ]/-//[ ]< 100,000-0.135 >
8143 GF HEALTHCARE < >[ 30,000-0.115 ]/-//[ 30,000-0.115 ]< >
8146 GRACEWINE < >[ 210,000-0.65 Y10,000-0.65 160,000-0.65 ]/-//[
20,000-0.65 Y100,000-0.64 60,000-0.64 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.76 ]/-//[ 64,000-0.78 24,000-0.76 ]< >
8148 WUXI LIFE < >[ 20,000-3.82 40,000-3.81 20,000-3.82 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ 40,000-0.085 Y80,000-0.084 30,000-0.083 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 5,000-0.81 ]/-//[ 10,000-0.84 ]< >
8156 SINOPHARM TECH < >[ D2,000-0.27 ]/-//[ ]< >
8158 CRMI < >[ 45,000-0.34 5,000-0.345 Y5,000-0.345 10,000-0.345
5,000-0.305 ]/-//[ 5,000-0.305 50,000-0.295 10,000-0.29
10,000-0.295 490,000-0.305 D900-0.29 5,000-0.305 ]< >
8159 CU VENTURE INV < >[ 5,000-0.076 ]/-//[ 150,000-0.076 35,000-0.075
70,000-0.073 240,000-0.07 30,000-0.083 60,000-0.071
40,000-0.081 ]< 5,000-0.081 >
8162 LOCO HK < >[ 20,000-0.435 100,000-0.43 ]/-//[ 130,000-0.43 ]<
10,000-0.435 >
8163 NOIZ GROUP < >[ 100,000-0.033 ]/-//[ 20,000-0.032 160,000-0.033 ]
< >
8168 AMASSE CAPITAL < >[ 40,000-0.14 ]/-//[ 1,030,000-0.14 90,000-0.138
300,000-0.137 320,000-0.139 180,000-0.138 100,000-0.139
50,000-0.138 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 60,000-0.121 ]< >
8176 SUPERROBOTICS < >[ 7,000,000-0.034 400,000-0.035 Y145,000-0.036
320,000-0.036 80,000-0.037 105,000-0.036 ]/-//[
30,000-0.036 115,000-0.037 225,000-0.036 ]< 5,000-0.037
>
8178 CHINA INFO TECH < >[ ]/-//[ 50,000-0.28 16,000-0.275 30,000-0.265
60,000-0.26 4,000-0.275 8,000-0.27 4,000-0.265
50,000-0.26 80,000-0.255 52,000-0.26 ]< >
8179 PALINDA GROUP < >[ 6,144,000-0.012 Y300,000-0.012 852,000-0.012
12,000-0.011 12,000-0.012 ]/-//[ 120,000-0.012 ]< >
8186 ALMANA < >[ 45,000-1.23 ]/-//[ 5,000-1.21 ]< >
8187 JIMU GROUP < >[ 5,000-0.50 ]/-//[ ]< >
8188 GME GROUP < >[ 100,000-1.21 112,000-1.23 100,000-1.24
120,000-1.25 168,000-1.26 28,000-1.25 36,000-1.24
52,000-1.23 104,000-1.24 20,000-1.23 32,000-1.24 ]/-//[
Y20,000-1.24 20,000-1.24 28,000-1.25 76,000-1.24
72,000-1.25 Y4,000-1.24 ]< U36,000-1.25 36,000-1.25 >
8189 TEDA BIOMEDICAL < >[ 10,000-0.295 ]/-//[ ]< >
8193 ASIAPAC FIN INV < >[ 280,000-0.30 160,000-0.325 120,000-0.32
140,000-0.315 ]/-//[ 420,000-0.31 ]< >
8195 LEGENDARY EDU < >[ 2,000-1.40 ]/-//[ 38,000-1.39 4,000-1.40
28,000-1.39 20,000-1.38 12,000-1.39 Y94,000-1.40
20,000-1.40 ]< >
8196 FUTIAN HOLDINGS < >[ 80,000-0.69 120,000-0.68 ]/-//[ 8,000-0.66 ]< >
8198 CRYPTO FLOW < >[ 20,000-1.95 Y16,000-1.96 8,000-1.96 4,000-2.00
4,000-2.01 4,000-2.00 4,000-1.91 4,000-1.85 12,000-1.82
]/-//[ 4,000-1.94 20,000-1.95 4,000-1.98 8,000-1.96 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 8,000-0.57 ]< >
8201 PPS INT'L < 20,000-0.123 >[ 40,000-0.123 ]/-//[ 20,000-0.113
60,000-0.11 ]< >
8217 JU FU TANG BIOT < >[ 30,000-0.31 20,000-0.315 D625-0.285 ]/-//[
10,000-0.315 ]< >
8219 HANVEY GROUP < >[ 10,000-0.185 30,000-0.188 10,000-0.19 ]/-//[
230,000-0.18 840,000-0.179 30,000-0.177 210,000-0.18 ]
< >
8220 BINGO GROUP < >[ Y1,000-3.10 Y1,000-3.12 18,000-3.14 Y1,000-3.13
4,000-3.13 ]/-//[ 1,000-3.03 8,000-3.01 Y1,000-3.00
11,000-3.00 9,000-3.07 13,000-3.05 10,000-3.04
9,000-3.00 17,000-2.98 1,000-2.99 6,000-3.00
18,000-3.04 10,000-3.06 3,000-3.10 ]< >
8222 E LIGHTING < >[ 12,000-0.035 ]/-//[ 52,000-0.034 ]< >
8223 ZYY < >[ 8,000-0.56 56,000-0.55 4,000-0.56 Y12,000-0.55
16,000-0.55 ]/-//[ 4,000-0.55 8,000-0.53 88,000-0.52
100,000-0.51 300,000-0.50 36,000-0.51 20,000-0.52
60,000-0.51 92,000-0.50 108,000-0.51 136,000-0.52
76,000-0.50 ]< >
8225 C HEALTH GP < >[ ]/-//[ 200,000-0.131 120,000-0.127 ]< >
8226 KOALA FIN GP < >[ ]/-//[ D1,600-0.092 50,000-0.104 105,000-0.103
20,000-0.102 ]< >
8232 THAC GROUP < >[ ]/-//[ 5,000-1.55 ]< >
8238 WINTO GROUP < >[ 8,000-0.137 160,000-0.136 88,000-0.135
232,000-0.139 Y40,000-0.14 8,000-0.138 40,000-0.137
48,000-0.136 Y32,000-0.135 456,000-0.135 Y288,000-0.135
64,000-0.135 16,000-0.139 Y32,000-0.137 Y80,000-0.136
Y120,000-0.137 64,000-0.139 ]/-//[ 16,000-0.138
64,000-0.137 80,000-0.139 Y88,000-0.138 Y40,000-0.137
80,000-0.137 120,000-0.139 Y48,000-0.139 56,000-0.139
24,000-0.138 8,000-0.139 Y8,000-0.137 Y16,000-0.136
32,000-0.136 24,000-0.138 24,000-0.139 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-13.18 D1,380-13.00 D3,440-13.13
10,000-13.23 ]< >
8245 CANOPY SKYFIRE < >[ ]/-//[ 220,000-0.104 ]< >
8246 ZHONGHUAGAS-NEW < >[ 5,000-0.81 5,000-0.82 ]/-//[ D1,000-0.76
D1,000-0.83 25,000-0.85 ]< >
8247 BIOSINO BIO-TEC < >[ 4,000-3.67 2,000-3.73 26,000-3.70 4,000-3.69
10,000-3.68 ]/-//[ 12,000-3.67 Y10,000-3.68 2,000-3.68
12,000-3.70 10,000-3.75 2,000-3.73 2,000-3.74
4,000-3.78 4,000-3.81 10,000-3.74 ]< >
8250 DU DU HLDGS < >[ ]/-//[ D2,000-0.133 10,000-0.16 10,000-0.14
10,000-0.144 10,000-0.145 10,000-0.153 ]< >
8262 SUPER STRONG < 50,000-0.054 >[ 10,000-0.054 ]/-//[ ]< >
8267 LINEKONG < >[ 20,000-0.265 1,500-0.275 16,000-0.265 2,000-0.27
500-0.265 ]/-//[ 5,000-0.27 71,500-0.265 27,000-0.26 ]
< >
8268 SMART CITY DEV < >[ 8,000-0.29 240,000-0.30 32,000-0.305 104,000-0.31
40,000-0.32 80,000-0.325 Y8,000-0.325 Y3,312,000-0.33
8,000-0.325 D2,000-0.25 D2,000-0.28 ]/-//[ ]< >
8269 GO UP EDU TECH < >[ 30,000-0.38 90,000-0.375 30,000-0.38 30,000-0.385
30,000-0.39 60,000-0.38 ]/-//[ 30,000-0.38 Y60,000-0.38
30,000-0.385 30,000-0.39 ]< >
8271 GDC < >[ 132,000-0.114 16,000-0.116 30,000-0.115
1,370,000-0.114 4,000-0.113 8,000-0.112 50,000-0.111
434,000-0.11 ]/-//[ 42,000-0.121 50,000-0.111
602,000-0.11 54,000-0.109 240,000-0.108 30,000-0.109
236,000-0.106 30,000-0.109 50,000-0.107 24,000-0.105 ]
< >
8275 CHINA NEW CONS < >[ 40,000-0.10 ]/-//[ ]< >
8279 AGTECH HOLDINGS < 8,000-0.66 >[ 120,000-0.66 Y8,000-0.66 228,000-0.66
128,000-0.65 Y8,000-0.65 164,000-0.66 32,000-0.65
Y8,000-0.65 436,000-0.65 36,000-0.66 Y8,000-0.66
56,000-0.66 Y40,000-0.66 192,000-0.66 156,000-0.67
Y52,000-0.67 104,000-0.67 8,000-0.68 88,000-0.67
704,000-0.68 1,212,000-0.67 Y8,000-0.68 72,000-0.68
324,000-0.67 932,000-0.66 160,000-0.67 Y100,000-0.67
168,000-0.67 Y40,000-0.67 120,000-0.67 828,000-0.68
884,000-0.69 Y4,000-0.69 44,000-0.69 20,000-0.70
40,000-0.69 152,000-0.70 12,000-0.69 344,000-0.70
Y40,000-0.70 268,000-0.70 Y20,000-0.70 328,000-0.70
1,028,000-0.71 40,000-0.72 172,000-0.71 292,000-0.70
424,000-0.71 Y56,000-0.71 12,000-0.71 20,000-0.70
Y80,000-0.71 120,000-0.71 Y12,000-0.71 8,000-0.71
Y92,000-0.71 540,000-0.71 4,000-0.70 12,000-0.71
8,000-0.70 Y8,000-0.70 400,000-0.70 456,000-0.71
1,188,000-0.70 ]/-//[ 20,000-0.70 248,000-0.69
4,000-0.70 148,000-0.69 Y100,000-0.69 820,000-0.69
Y16,000-0.69 336,000-0.69 332,000-0.68 Y28,000-0.69
52,000-0.69 552,000-0.70 8,000-0.69 132,000-0.70
Y200,000-0.70 248,000-0.70 12,000-0.71 164,000-0.70
Y12,000-0.70 104,000-0.70 36,000-0.71 488,000-0.70
228,000-0.71 Y52,000-0.71 8,000-0.71 1,016,000-0.70
2,548,000-0.69 24,000-0.68 44,000-0.69 144,000-0.68
Y44,000-0.68 56,000-0.68 Y20,000-0.68 48,000-0.68
Y24,000-0.68 88,000-0.68 20,000-0.67 32,000-0.68
Y12,000-0.68 684,000-0.68 4,000-0.69 376,000-0.68
388,000-0.69 Y36,000-0.69 40,000-0.68 4,000-0.69
24,000-0.68 4,000-0.69 4,000-0.68 12,000-0.69 ]<
28,000-0.68 >
8280 CDV HOLDINGS < >[ 100,000-0.074 ]/-//[ ]< >
8281 CH GOLD CLASSIC < >[ Y24,000-0.118 8,000-0.118 8,000-0.129 32,000-0.13 ]
/-//[ 8,000-0.127 Y64,000-0.128 Y80,000-0.13
8,000-0.137 ]< >
8283 ZHONGSHI MINAN < >[ 10,000-0.53 10,000-0.54 10,000-0.55 25,000-0.56
110,000-0.57 5,000-0.58 ]/-//[ 90,000-0.58 45,000-0.60
40,000-0.62 15,000-0.65 35,000-0.66 10,000-0.60
5,000-0.58 25,000-0.56 D400-0.52 5,000-0.59 ]< >
8285 SLING GROUP < >[ 55,000-0.033 2,425,000-0.032 ]/-//[ 865,000-0.033 ]
< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 8,000-0.305 ]< >
8299 GT GOLD < >[ 336,000-0.53 528,000-0.52 24,000-0.53
1,392,000-0.52 24,000-0.53 24,000-0.52 72,000-0.53
Y24,000-0.53 24,000-0.53 1,128,000-0.52 24,000-0.53
24,000-0.52 48,000-0.53 48,000-0.52 144,000-0.53
96,000-0.52 24,000-0.53 624,000-0.52 24,000-0.53
360,000-0.52 24,000-0.53 360,000-0.52 Y24,000-0.53
288,000-0.52 24,000-0.53 1,344,000-0.52 Y504,000-0.52
264,000-0.52 Y48,000-0.52 216,000-0.52 336,000-0.51
48,000-0.52 312,000-0.51 24,000-0.52 72,000-0.51
24,000-0.52 Y96,000-0.52 120,000-0.51 Y24,000-0.51
192,000-0.51 Y24,000-0.51 240,000-0.51 120,000-0.50
24,000-0.51 24,000-0.50 24,000-0.51 48,000-0.50
48,000-0.51 48,000-0.50 48,000-0.51 24,000-0.50
600,000-0.51 48,000-0.50 96,000-0.51 72,000-0.50
96,000-0.51 120,000-0.50 24,000-0.51 192,000-0.50
24,000-0.51 24,000-0.50 24,000-0.51 120,000-0.50
48,000-0.51 24,000-0.50 24,000-0.51 24,000-0.50
24,000-0.51 312,000-0.50 24,000-0.51 264,000-0.50
24,000-0.51 96,000-0.50 72,000-0.51 24,000-0.50
96,000-0.51 96,000-0.50 48,000-0.51 96,000-0.50
24,000-0.51 168,000-0.50 Y72,000-0.50 24,000-0.50
48,000-0.51 72,000-0.50 192,000-0.51 D266-0.48
72,000-0.51 48,000-0.50 24,000-0.51 48,000-0.50
24,000-0.51 48,000-0.50 24,000-0.51 24,000-0.50
24,000-0.51 48,000-0.50 24,000-0.51 48,000-0.50
48,000-0.51 ]/-//[ 720,000-0.51 Y96,000-0.50
216,000-0.50 24,000-0.51 192,000-0.50 144,000-0.51
408,000-0.50 48,000-0.51 312,000-0.50 24,000-0.51
144,000-0.50 24,000-0.51 480,000-0.50 24,000-0.51
144,000-0.50 24,000-0.51 240,000-0.50 24,000-0.51
1,584,000-0.50 96,000-0.51 168,000-0.50 120,000-0.495
576,000-0.50 Y48,000-0.50 96,000-0.50 24,000-0.51
Y24,000-0.51 72,000-0.51 120,000-0.50 24,000-0.51
144,000-0.50 24,000-0.51 816,000-0.50 Y144,000-0.50
480,000-0.50 24,000-0.51 480,000-0.50 24,000-0.51
576,000-0.50 24,000-0.51 648,000-0.50 24,000-0.51
1,920,000-0.50 96,000-0.495 840,000-0.50 264,000-0.495
24,000-0.50 24,000-0.495 48,000-0.50 240,000-0.495
2,016,000-0.50 Y120,000-0.50 600,000-0.50 24,000-0.51
864,000-0.50 72,000-0.51 48,000-0.50 24,000-0.51
168,000-0.50 24,000-0.51 144,000-0.50 24,000-0.51
48,000-0.50 48,000-0.51 576,000-0.50 72,000-0.51
216,000-0.50 144,000-0.51 96,000-0.50 24,000-0.51
3,096,000-0.50 24,000-0.51 192,000-0.50 48,000-0.51
144,000-0.50 Y24,000-0.50 24,000-0.51 408,000-0.50
24,000-0.51 192,000-0.50 24,000-0.51 144,000-0.50
24,000-0.51 48,000-0.50 24,000-0.51 240,000-0.50
24,000-0.51 480,000-0.50 24,000-0.51 336,000-0.50
24,000-0.51 24,000-0.50 24,000-0.51 1,512,000-0.50
24,000-0.51 24,000-0.495 1,656,000-0.50 Y168,000-0.50
72,000-0.50 48,000-0.51 168,000-0.50 24,000-0.51
96,000-0.50 24,000-0.51 Y24,000-0.51 48,000-0.51
24,000-0.50 120,000-0.51 ]< 3,600,000-0.51 U72,000-0.51
3,528,000-0.51 >
8300 JIN MI FANG GP < >[ 460,000-0.036 Y20,000-0.036 ]/-//[ 1,000,000-0.036
40,000-0.037 ]< >
8305 ST HLDGS < >[ 80,000-0.171 410,000-0.176 20,000-0.175 ]/-//[
20,000-0.173 Y20,000-0.173 130,000-0.173 Y60,000-0.172
20,000-0.171 Y20,000-0.17 40,000-0.17 70,000-0.172
10,000-0.175 50,000-0.172 50,000-0.17 ]< 100,000-0.17
U200,000-0.17 >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.15 ]< >
8315 CEN PLAZA HOTEL < >[ Y30,000-0.10 20,000-0.10 ]/-//[ D6,000-0.084
10,000-0.085 ]< >
8316 CHINA HONGBAO < >[ 50,000-0.14 104,000-0.138 Y46,000-0.138
6,000-0.138 44,000-0.137 ]/-//[ 2,000-0.144 ]< >
8319 EXPERT SYS < >[ 40,000-0.122 10,000-0.124 10,000-0.123 ]/-//[ ]<
10,000-0.122 >
8320 AEC GROUP < >[ 20,000-0.112 ]/-//[ 20,000-0.109 40,000-0.108 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.152 75,000-0.15 50,000-0.148 25,000-0.15
D5,000-0.14 ]/-//[ 50,000-0.155 25,000-0.156
25,000-0.158 25,000-0.155 25,000-0.159 ]< >
8328 XY ELEC STORAGE < >[ Y4,000-0.57 ]/-//[ 52,000-0.57 60,000-0.58 ]< >
8329 NEP INTERLONG < >[ Y10,000-0.14 80,000-0.14 Y60,000-0.139
10,000-0.139 40,000-0.138 80,000-0.14 40,000-0.139
820,000-0.138 ]/-//[ 20,000-0.138 10,000-0.137
260,000-0.136 ]< 30,000-0.136 >
8340 ZIJING INTL FIN < >[ 10,000-0.52 5,000-0.51 5,000-0.50 5,000-0.48
45,000-0.43 10,000-0.56 5,000-0.57 5,000-0.59
5,000-0.60 5,000-0.67 5,000-0.69 ]/-//[ 35,000-0.70
15,000-0.69 50,000-0.66 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.37 10,000-1.36 Y10,000-1.36 10,000-1.34
Y10,000-1.34 20,000-1.34 90,000-1.33 ]/-//[
Y10,000-1.34 30,000-1.34 70,000-1.35 40,000-1.32
50,000-1.31 40,000-1.30 40,000-1.32 80,000-1.30
10,000-1.33 20,000-1.30 10,000-1.31 80,000-1.30
30,000-1.29 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ Y2,000-0.39 30,000-0.385 D1,300-0.355
Y22,000-0.385 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 55,000-0.163 5,000-0.141 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.345 Y48,000-0.345 90,000-0.35 66,000-0.36 ]
/-//[ 12,000-0.36 114,000-0.38 6,000-0.395 36,000-0.37
18,000-0.365 30,000-0.355 ]< >
8365 HATCHER GROUP < >[ 10,000-2.27 10,000-2.30 40,000-2.38 40,000-2.25
60,000-2.28 80,000-2.29 ]/-//[ 180,000-2.28 10,000-2.25
30,000-2.28 10,000-2.29 10,000-2.28 20,000-2.29
40,000-2.28 50,000-2.24 20,000-2.27 30,000-2.25
10,000-2.26 40,000-2.28 120,000-2.26 30,000-2.28
80,000-2.27 ]< >
8367 SIMPLICITY HLDG < >[ D500-0.41 ]/-//[ 10,000-0.455 D7,000-0.35
D7,000-0.41 10,000-0.43 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 40,000-0.23 50,000-0.208 40,000-0.25 ]<
10,000-0.26 >
8370 ZHI SHENG GP < >[ 48,000-4.85 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 28,000-1.94 4,000-1.91 ]/-//[ 24,000-1.93 ]< >
8375 DATA UNION CAP < U10,000-2.11 >[ 20,000-2.11 40,000-2.10 20,000-2.09
10,000-2.05 60,000-2.10 10,000-2.16 10,000-2.17
10,000-2.11 20,000-2.17 40,000-2.36 30,000-2.17
10,000-2.16 Y10,000-2.17 70,000-2.17 ]/-//[ 20,000-2.10
10,000-2.08 10,000-2.09 10,000-2.10 10,000-2.13
30,000-2.00 ]< >
8379 PRIME INTEL < >[ 40,000-0.178 80,000-0.173 ]/-//[ 90,000-0.173
20,000-0.175 10,000-0.177 10,000-0.175 40,000-0.174
100,000-0.173 10,000-0.176 250,000-0.173 10,000-0.176 ]
< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 110,000-0.133 80,000-0.132 120,000-0.131
40,000-0.13 40,000-0.128 80,000-0.126 40,000-0.124
20,000-0.123 100,000-0.122 40,000-0.12 100,000-0.116
10,000-0.115 80,000-0.114 10,000-0.113 110,000-0.112
210,000-0.11 10,000-0.109 60,000-0.107 40,000-0.105
180,000-0.103 30,000-0.106 170,000-0.107 110,000-0.108
150,000-0.109 170,000-0.108 30,000-0.112 80,000-0.108
30,000-0.112 20,000-0.11 10,000-0.103 60,000-0.108
30,000-0.107 50,000-0.103 20,000-0.109 20,000-0.104 ]< >
8391 CORNERSTONE TEC < 300,000-0.495 >[ 200,000-0.49 312,000-0.485
4,000-0.48 56,000-0.49 12,000-0.48 144,000-0.49
204,000-0.485 24,000-0.48 Y40,000-0.48 4,000-0.485 ]/-//
[ 4,000-0.485 64,000-0.48 4,000-0.475 300,000-0.48
4,000-0.485 180,000-0.48 44,000-0.485 740,000-0.48
4,000-0.485 1,108,000-0.48 4,000-0.485 4,000-0.475
76,000-0.485 4,000-0.495 56,000-0.49 4,000-0.495 ]<
4,000-0.495 >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 60,000-0.205 120,000-0.201 20,000-0.203
160,000-0.202 20,000-0.213 20,000-0.206 60,000-0.205
20,000-0.214 120,000-0.207 180,000-0.216 120,000-0.22
Y20,000-0.23 40,000-0.23 20,000-0.235 180,000-0.242
200,000-0.226 220,000-0.242 20,000-0.226 20,000-0.23
160,000-0.231 20,000-0.22 20,000-0.228 20,000-0.22
20,000-0.229 Y100,000-0.229 220,000-0.24 20,000-0.227
180,000-0.228 20,000-0.234 40,000-0.235 120,000-0.234 ]
< >
8400 ASIA PIONEER < >[ 150,000-0.045 ][ ]/-//[ ]< >
8401 STREAM IDEAS < >[ 6,000-0.058 48,000-0.059 ]/-//[ 8,000-0.058
388,000-0.059 2,000-0.058 Y30,000-0.059 ]<
U10,000-0.059 >
8403 DOWWAY < >[ 28,000-3.24 4,000-3.27 8,000-3.28 20,000-3.27
4,000-3.28 4,000-3.27 4,000-3.25 24,000-3.27
Y28,000-3.28 16,000-3.27 8,000-3.25 ]/-//[ 8,000-3.28
24,000-3.30 Y4,000-3.30 4,000-3.30 8,000-3.31
16,000-3.27 4,000-3.26 Y20,000-3.26 16,000-3.26
8,000-3.25 Y4,000-3.25 12,000-3.25 24,000-3.24
24,000-3.22 Y4,000-3.22 4,000-3.25 ]< >
8406 CHINA ORAL IND < >[ 100,000-0.057 Y100,000-0.057 110,000-0.057 ]/-//[
90,000-0.057 ]< >
8412 NEW AMANTE < >[ 150,000-0.45 ]/-//[ 10,000-0.45 ]< >
8413 ASIA GROCERY < >[ Y70,000-0.178 20,000-0.176 100,000-0.178 ]/-//[
60,000-0.178 ]< 20,000-0.178 >
8416 HM INTL HLDGS < >[ 90,000-0.113 10,000-0.109 Y10,000-0.11 ]/-//[
5,000-0.129 5,000-0.111 ]< >
8417 DADI EDU < >[ 120,000-0.021 ]/-//[ 1,970,000-0.021 ]< >
8418 OPTIMA AUTO < >[ 2,000-0.81 2,000-0.97 2,000-0.96 2,000-0.90
2,000-1.11 2,000-0.82 2,000-0.83 2,000-0.92 ]/-//[
4,000-0.83 2,000-0.90 6,000-0.83 4,000-0.87 ]< >
8420 NEXION TECH < >[ ]/-//[ 30,000-0.042 10,000-0.036 55,000-0.04 ]< >
8422 WT GROUP < >[ 20,000-0.14 Y10,000-0.14 Y10,000-0.141
10,000-0.136 ]/-//[ Y10,000-0.145 140,000-0.145
20,000-0.142 100,000-0.141 60,000-0.143 60,000-0.144
100,000-0.145 50,000-0.148 100,000-0.149 20,000-0.153
40,000-0.157 10,000-0.148 ]< 10,000-0.149 >
8426 MODERN LIVING < >[ ]/-//[ 40,000-0.25 20,000-0.249 ]< >
8427 WS-SK TARGET < >[ 800-13.20 2,400-13.10 400-13.09 1,200-13.10
Y4,800-13.10 400-13.10 800-13.11 5,600-13.10 ]/-//[
1,200-13.10 400-13.00 Y800-12.94 800-12.93 400-13.04
1,200-12.96 800-13.00 400-13.09 400-13.10 400-12.95
400-13.10 3,600-12.98 ]< >
8431 HAO BAI INTL < >[ 50,000-0.415 D1,400-0.385 20,000-0.425
110,000-0.43 50,000-0.45 Y10,000-0.445 30,000-0.445
260,000-0.425 100,000-0.43 20,000-0.425 40,000-0.45
40,000-0.46 50,000-0.445 20,000-0.45 190,000-0.44
60,000-0.435 50,000-0.43 100,000-0.435 80,000-0.425
10,000-0.42 110,000-0.415 80,000-0.43 330,000-0.415
90,000-0.42 140,000-0.425 60,000-0.415 40,000-0.425 ]
/-//[ 60,000-0.42 60,000-0.43 30,000-0.435 20,000-0.44
180,000-0.42 D8,600-0.40 20,000-0.44 D2,000-0.495
10,000-0.43 D600-0.40 70,000-0.44 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 310,000-0.039 ]< >
8436 TAKBO GROUP < >[ 20,000-0.30 5,000-0.315 ]/-//[ 80,000-0.265
5,000-0.28 70,000-0.265 5,000-0.28 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 8,000-0.26 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.112 104,000-0.11 ]/-//[ 30,000-0.108 ]< >
8448 UNI PRINTSHOP < >[ D800-1.27 D10,000-1.35 D10,000-1.38 40,000-1.42
D2,400-1.34 ]/-//[ D7,200-1.33 40,000-1.42 ]< >
8450 EDICO HOLDINGS < >[ 100,000-0.099 110,000-0.098 1,150,000-0.099
430,000-0.10 30,000-0.103 60,000-0.104 1,030,000-0.105 ]
/-//[ 320,000-0.105 Y20,000-0.105 20,000-0.105
Y20,000-0.11 20,000-0.105 20,000-0.109 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 36,000-0.28 ]< >
8455 LAI GROUP < >[ ]/-//[ 310,000-0.09 30,000-0.096 10,000-0.097
10,000-0.099 310,000-0.10 ]< >
8456 MANSION INTL < >[ 10,000-0.365 Y10,000-0.365 ]/-//[ 10,000-0.375 ]< >
8460 BASETROPHY GP < 20,000-2.12 >[ 20,000-2.11 80,000-2.09 Y20,000-2.09
40,000-2.09 40,000-2.08 Y60,000-2.06 60,000-2.05
20,000-2.07 20,000-2.08 20,000-2.09 20,000-2.10
20,000-2.06 Y20,000-2.08 20,000-2.06 40,000-2.08
20,000-2.06 ]/-//[ Y60,000-2.08 60,000-2.07
D11,500-2.00 D2,000-2.12 D9,500-2.02 60,000-2.07
40,000-2.06 100,000-2.05 20,000-2.03 60,000-2.02
40,000-2.01 60,000-2.00 80,000-2.03 60,000-2.02
80,000-2.01 100,000-2.00 Y40,000-2.00 260,000-2.00
Y20,000-2.00 40,000-1.99 100,000-2.00 60,000-1.99
280,000-1.98 180,000-1.96 40,000-1.98 20,000-1.99
60,000-2.00 40,000-1.98 20,000-1.97 20,000-1.96 ]<
20,000-1.99 >
8471 REACH NEW HLDGS < >[ 10,000-0.055 ]/-//[ 50,000-0.055 ]< >
8480 FURNIWEB < >[ Y12,000-0.153 172,000-0.153 52,000-0.158
24,000-0.153 ]/-//[ 4,000-0.151 104,000-0.15
4,000-0.151 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ Y1,250,000-0.40 5,000-0.385 95,000-0.38 ]<
U35,000-0.38 >
8482 WAN LEADER < 420,000-0.134 >[ 20,000-0.135 ]/-//[ 40,000-0.136 ]< >
8483 MAX SIGHT GROUP < >[ 320,000-0.104 ]/-//[ 40,000-0.105 ]< >
8487 ISP GLOBAL < >[ 2,000-0.044 26,000-0.04 2,000-0.044 ]/-//[
4,000-0.044 2,000-0.043 2,000-0.042 10,000-0.04
2,000-0.044 2,000-0.042 10,000-0.04 14,000-0.044
4,000-0.045 ]< >
8489 GP LOGISTICS < >[ 40,000-0.29 15,000-0.295 25,000-0.29 ]/-//[
Y10,000-0.285 5,000-0.285 10,000-0.28 ]< >
8490 NICHE-TECH SEMI < >[ 40,000-0.084 10,000-0.083 ]/-//[ ]< >
8491 COOL LINK < >[ 45,000-0.47 Y45,000-0.47 5,000-0.465 85,000-0.46
35,000-0.475 Y100,000-0.475 70,000-0.465 10,000-0.475 ]
/-//[ 30,000-0.475 25,000-0.465 10,000-0.475
40,000-0.46 Y25,000-0.46 5,000-0.46 Y5,000-0.455
5,000-0.455 70,000-0.45 5,000-0.465 5,000-0.455
5,000-0.46 ]< >
8500 ICONCULTURE < >[ ]/-//[ 200,000-0.088 1,260,000-0.087 290,000-0.091
2,050,000-0.092 50,000-0.09 30,000-0.089 20,000-0.091
300,000-0.09 1,140,000-0.089 40,000-0.09 200,000-0.089
370,000-0.092 1,390,000-0.093 150,000-0.091
1,390,000-0.094 30,000-0.096 90,000-0.099 60,000-0.10
20,000-0.095 60,000-0.094 170,000-0.093 1,430,000-0.092
1,490,000-0.096 2,480,000-0.095 1,170,000-0.096
30,000-0.094 30,000-0.093 10,000-0.091 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.223 40,000-0.224 4,000-0.225 32,000-0.229
188,000-0.23 4,000-0.235 8,000-0.233 24,000-0.234
12,000-0.235 4,000-0.24 Y4,000-0.24 4,000-0.245
Y4,000-0.245 36,000-0.24 24,000-0.243 4,000-0.24
4,000-0.243 20,000-0.245 52,000-0.246 196,000-0.248
4,000-0.25 Y4,000-0.25 212,000-0.25 220,000-0.249
4,000-0.243 20,000-0.248 Y36,000-0.243 20,000-0.243
Y20,000-0.243 64,000-0.246 4,000-0.245 24,000-0.248
132,000-0.249 64,000-0.25 32,000-0.255 36,000-0.25
16,000-0.255 200,000-0.26 20,000-0.265 56,000-0.27
20,000-0.265 20,000-0.27 20,000-0.275 4,000-0.28
188,000-0.26 128,000-0.265 52,000-0.27 20,000-0.28
28,000-0.285 116,000-0.265 20,000-0.27 20,000-0.265
20,000-0.27 Y20,000-0.27 144,000-0.27 Y12,000-0.27
24,000-0.27 168,000-0.265 52,000-0.26 28,000-0.265
72,000-0.27 4,000-0.265 44,000-0.26 20,000-0.265
160,000-0.26 Y8,000-0.265 340,000-0.265 236,000-0.26
84,000-0.265 152,000-0.26 148,000-0.265 92,000-0.27
116,000-0.275 424,000-0.28 52,000-0.275 176,000-0.27
4,000-0.265 128,000-0.26 256,000-0.255 168,000-0.25
Y4,000-0.25 76,000-0.25 20,000-0.249 52,000-0.25
20,000-0.246 276,000-0.245 4,000-0.243 20,000-0.242
40,000-0.241 36,000-0.24 40,000-0.238 16,000-0.243
20,000-0.244 44,000-0.246 12,000-0.247 4,000-0.249
96,000-0.25 20,000-0.247 20,000-0.245 80,000-0.242
36,000-0.248 100,000-0.249 168,000-0.25 88,000-0.255
112,000-0.26 20,000-0.255 40,000-0.25 ]/-//[
16,000-0.25 12,000-0.248 256,000-0.247 Y12,000-0.247
204,000-0.255 32,000-0.25 Y44,000-0.25 160,000-0.25
28,000-0.255 20,000-0.25 4,000-0.255 264,000-0.25 ]<
60,000-0.255 >
8511 MIN FU INTL < >[ 10,000-0.87 6,000-0.89 ]/-//[ ]< >
8512 HYFUSIN GROUP < 100,000-0.32 U50,000-0.32 >[ 100,000-0.32
Y50,000-0.32 460,000-0.32 Y50,000-0.32 360,000-0.32
200,000-0.325 Y20,000-0.325 10,000-0.32 10,000-0.325
Y10,000-0.325 50,000-0.325 ]/-//[ Y30,000-0.325
310,000-0.325 190,000-0.32 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 20,000-0.57 30,000-0.56 5,000-0.57
15,000-0.56 5,000-0.55 ]< >
8516 ZY INTL < >[ 5,000-0.90 10,000-0.92 5,000-0.96 50,000-0.95
15,000-0.96 30,000-0.97 ]/-//[ 50,000-0.96 10,000-0.99
25,000-1.00 D4,250-0.88 65,000-1.00 20,000-1.06
5,000-0.93 5,000-0.99 5,000-1.01 25,000-1.03
15,000-1.05 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 95,000-0.80 5,000-0.88 ]< >
8529 UBOT HOLDING < >[ 30,000-0.178 110,000-0.177 ]/-//[ 30,000-0.175
50,000-0.174 130,000-0.173 ]< 5,000-0.177 >
8532 POLYFAIR HLDGS < >[ ]/-//[ 16,000-0.066 96,000-0.067 128,000-0.063
64,000-0.062 Y16,000-0.062 16,000-0.062 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 10,000-0.235 ]< >
8540 VICTORY SEC < >[ 25,000-4.60 61,000-4.61 9,000-4.62 40,000-4.61 ]
/-//[ 65,000-4.61 1,000-4.53 18,000-4.60 Y3,000-4.55
12,000-4.57 1,000-4.60 ]< >
8547 PACIFIC LEGEND < >[ D4,000-0.074 6,600,000-0.081 Y70,000-0.081
300,000-0.081 ]/-//[ 280,000-0.081 570,000-0.08
530,000-0.079 2,500,000-0.081 ]< >
8549 GOLDEN LEAF INT < >[ 20,000-0.214 10,000-0.213 35,000-0.207 5,000-0.213
10,000-0.214 5,000-0.219 ]/-//[ 10,000-0.218
45,000-0.211 70,000-0.212 Y10,000-0.212 150,000-0.211 ]
< >
8599 PAC LEGEND RTS < >[ 6,750,000-0.01 Y250,000-0.01 ]/-//[ Y20,000-0.01
870,000-0.01 ]< >
8601 BOLTEK < >[ 80,000-0.24 10,000-0.239 ]/-//[ ]< >
8603 FAMEGLOW < >[ 3,000-6.60 4,000-6.62 5,000-6.60 4,000-6.59
17,000-6.62 13,000-6.60 40,000-6.65 3,000-6.58
3,000-6.57 23,000-6.70 21,000-6.65 20,000-6.51 ]/-//[
13,000-6.53 1,000-6.50 1,000-6.57 ]< >
8610 BBSB INTL < >[ 104,000-0.57 ]/-//[ 16,000-0.57 Y20,000-0.57
8,000-0.57 Y8,000-0.57 24,000-0.57 ]< 4,000-0.59 >
8611 MINDTELL TECH < >[ 20,000-0.75 65,000-0.74 20,000-0.73 Y5,000-0.73
5,000-0.73 50,000-0.74 55,000-0.73 Y5,000-0.73
20,000-0.73 Y5,000-0.73 65,000-0.72 ]/-//[ 5,000-0.73
25,000-0.72 Y5,000-0.72 10,000-0.72 Y15,000-0.73
15,000-0.72 10,000-0.71 20,000-0.72 105,000-0.71
Y40,000-0.71 15,000-0.71 5,000-0.72 Y10,000-0.72
5,000-0.72 20,000-0.71 ]< >
8612 WORLD SUPER < >[ 40,000-0.108 ]/-//[ Y80,000-0.108 40,000-0.104
Y60,000-0.103 100,000-0.103 120,000-0.102 260,000-0.101
20,000-0.105 20,000-0.108 20,000-0.109 Y40,000-0.104
380,000-0.109 ]< 40,000-0.109 >
8613 ORIENTAL PAY < >[ 20,000-0.028 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ 50,000-0.064 10,000-0.062 ]/-//[ 10,000-0.058 ]< >
8619 NIU HOLDINGS < >[ 130,000-0.226 10,000-0.213 ]/-//[ 50,000-0.212
10,000-0.209 ]< >
8620 AE LOGISTICS < >[ 95,000-0.193 Y5,000-0.193 ]/-//[ 5,000-0.192
15,000-0.193 Y10,000-0.198 155,000-0.20 Y15,000-0.20
125,000-0.20 Y20,000-0.20 ]< >
8622 JOYZYME GROUP < >[ ]/-//[ 224,000-0.30 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 40,000-0.146 40,000-0.145 80,000-0.144
40,000-0.143 40,000-0.142 ]< >
8627 ORANGE TOUR < >[ 32,000-0.071 8,000-0.075 120,000-0.074 ]/-//[
56,000-0.072 16,000-0.071 152,000-0.072 120,000-0.073 ]
< >
8629 SYNTRUST GK < >[ 500-8.47 3,000-8.48 500-8.46 500-8.47 1,000-8.48
500-8.47 500-8.45 1,000-8.46 3,500-8.45 ]/-//[
1,500-8.45 500-8.44 500-8.43 4,500-8.44 ]< >
8631 SUN KONG HLDGS < >[ 20,000-0.79 ]/-//[ 10,000-0.79 ]< >
8635 ELEPHANT HLDGS < >[ Y8,000-0.37 12,000-0.37 56,000-0.38 52,000-0.385
Y56,000-0.385 4,000-0.385 40,000-0.39 Y8,000-0.395
32,000-0.38 4,000-0.39 104,000-0.395 8,000-0.385
Y4,000-0.39 28,000-0.385 144,000-0.375 508,000-0.37
24,000-0.375 4,000-0.38 136,000-0.375 Y16,000-0.375
12,000-0.38 96,000-0.375 252,000-0.38 16,000-0.385
228,000-0.375 4,000-0.38 ]/-//[ 16,000-0.38 4,000-0.37
4,000-0.38 72,000-0.37 36,000-0.375 32,000-0.37
4,000-0.375 16,000-0.37 4,000-0.375 4,000-0.37
236,000-0.365 112,000-0.37 20,000-0.375 20,000-0.37
4,000-0.375 Y4,000-0.375 20,000-0.375 8,000-0.37
Y12,000-0.375 44,000-0.375 4,000-0.38 264,000-0.375
116,000-0.37 4,000-0.38 24,000-0.37 4,000-0.375
8,000-0.365 68,000-0.37 200,000-0.375 100,000-0.38
4,000-0.385 60,000-0.375 132,000-0.38 8,000-0.385
88,000-0.375 4,000-0.37 ]< 180,000-0.385 U36,000-0.385
188,000-0.385 >
8637 METASURFACE < >[ 10,000-3.70 1,000-3.69 1,000-3.68 1,000-3.67
2,000-3.66 1,000-3.62 5,000-3.66 1,000-3.64 1,000-3.66
1,000-3.65 15,000-3.68 2,000-3.65 1,000-3.67 1,000-3.66
1,000-3.64 3,000-3.59 5,000-3.64 37,000-3.70 1,000-3.67
1,000-3.64 2,000-3.61 10,000-3.65 3,000-3.62
28,000-3.61 8,000-3.62 112,000-3.61 3,000-3.60
5,000-3.59 6,000-3.57 1,000-3.58 4,000-3.57 16,000-3.56
21,000-3.55 1,000-3.54 8,000-3.56 6,000-3.57 4,000-3.58
Y20,000-3.59 4,000-3.59 6,000-3.61 10,000-3.58
23,000-3.61 8,000-3.56 10,000-3.55 ]/-//[ 37,000-3.55
1,000-3.53 9,000-3.51 26,000-3.50 22,000-3.49
10,000-3.45 17,000-3.44 15,000-3.42 Y10,000-3.42
2,000-3.41 23,000-3.45 10,000-3.46 1,000-3.41
10,000-3.40 5,000-3.45 Y15,000-3.45 1,000-3.46
27,000-3.45 Y1,000-3.46 23,000-3.45 10,000-3.42 ]<
18,000-3.47 >
8645 BYTE META < >[ 18,000-0.52 36,000-0.51 42,000-0.50 12,000-0.495
12,000-0.485 ]/-//[ 36,000-0.50 ]< >
8646 CHINA HONGGUANG < >[ 42,000-0.255 57,000-0.265 3,000-0.27 27,000-0.255
84,000-0.25 84,000-0.255 3,000-0.265 3,000-0.27
3,000-0.255 222,000-0.25 123,000-0.255 6,000-0.26
6,000-0.265 3,000-0.27 66,000-0.255 426,000-0.25
3,000-0.255 ]/-//[ 27,000-0.255 ]< 3,000-0.25 >
8657 TRUE PARTNER < >[ 2,000-0.35 ]/-//[ 24,000-0.35 ]< >
8659 YIK WO INTL < >[ 20,000-0.148 285,000-0.146 5,000-0.149
70,000-0.148 50,000-0.147 ]/-//[ Y20,000-0.144
20,000-0.144 140,000-0.143 5,000-0.147 25,000-0.143
5,000-0.148 75,000-0.143 5,000-0.148 ]< 5,000-0.149 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8125 CHINA NEW HLDGS < >[ ]/-//[ Y3,112,000-0.77 ]< >
8268 SMART CITY DEV < >[ Y3,312,000-0.33 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 832,000-0.69 ]< >
8299 GT GOLD < >[ ]/-//[ 1,080,000-0.50 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 25/03/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (25/03/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 25/03/2026:
Market Total : HK$ 116,091,600
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 22,000 151,900 2,132,000 14,678,020
8083 YOUZAN 7,416,000 902,584 123,372,000 15,004,752
8137 HONBRIDGE 16,000 6,720 2,568,000 1,079,380
8279 AGTECH HOLDINGS 844,000 576,120 23,748,000 16,349,480
8299 GT GOLD 888,000 446,400 49,152,266 24,874,928
Total Shares (SH): 9,186,000 200,972,266
Total Value ($) :
HKD Stocks - HKD 2,083,724 HKD 71,986,560
Total No. of all Securities recording Short Selling : 5
Total No. of Designated Securities (excluding ETP) recording Short Selling : 5
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 5
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 9,186,000
Short Selling Turnover Total Value ($) : HKD 2,083,724
Total market turnover : HKD 122,433,754
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 122,433,754
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 9,186,000
Short Selling Turnover Total Value ($) : HKD 2,083,724
Total market turnover : HKD 122,433,754
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 25/03/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 19,000 130,820
8083 YOUZAN 9,968,000 1,175,356
8137 HONBRIDGE 54,000 23,510
8279 AGTECH HOLDINGS 1,048,000 647,440
8299 GT GOLD 1,632,000 882,000
Total Shares (SH): 12,721,000
Total Value ($) :
HKD Stocks - HKD 2,859,126
Total No. of Securities recording Short Selling : 5
Total No. of Designated Securities recording Short Selling : 5
Short Selling Turnover Total Shares (SH) : 12,721,000
Short Selling Turnover Total Value ($) : HKD 2,859,126
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-