58/260327
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 27 MAR 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 192 INDEX 19.41 19.47 -0.06 -0.308
Advanced : 74
Declined : 72
Unchanged : 165
Today's Turnover:
(HK$): 97,111,993
(Shares): 276,248,064
(Deals): 4,965
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 14,889,360 28,896,000 0.53 0.51
8030 FENGYINHE HKD 12,707,110 1,802,100 7.40 6.77
8279 AGTECH HOLDINGS HKD 11,595,420 17,917,000 0.69 0.62
8083 YOUZAN HKD 5,697,816 46,908,000 0.123 0.12
8268 SMART CITY DEV HKD 5,619,320 16,848,000 0.38 0.295
8187 JIMU GROUP HKD 5,295,500 10,400,000 0.54 0.50
8460 BASETROPHY GP HKD 3,094,020 1,622,000 2.00 1.85
8637 METASURFACE HKD 2,394,000 688,000 3.54 3.39
8365 HATCHER GROUP HKD 2,172,600 970,000 2.35 2.17
8391 CORNERSTONE TEC HKD 1,961,320 3,924,000 0.53 0.485
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 46,908,000 5,697,816 0.123 0.12
8299 GT GOLD HKD 28,896,000 14,889,360 0.53 0.51
8599 PAC LEGEND RTS HKD 24,105,000 241,005 0.01 0.01
8176 SUPERROBOTICS HKD 18,616,666 659,761 0.042 0.034
8279 AGTECH HOLDINGS HKD 17,917,000 11,595,420 0.69 0.62
8500 ICONCULTURE HKD 17,090,000 1,581,230 0.096 0.087
8268 SMART CITY DEV HKD 16,848,000 5,619,320 0.38 0.295
8187 JIMU GROUP HKD 10,400,000 5,295,500 0.54 0.50
8168 AMASSE CAPITAL HKD 7,686,792 1,045,172 0.138 0.135
8131 ABC MULTIACTIVE HKD 7,550,000 531,330 0.085 0.065
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.112 0.155 0.16 42,000
0.155 0.12 0.15 6,558
8005 YUXING INFOTECH HKD 0.072 0.085 - -
0.072 0.072 - -
8006 SINO SPLENDID HKD 0.11 0.114 - -
0.11 0.097 - -
8007 GLOBALSTRAT HKD 0.27 0.27 - 100
0.27 0.26 - 24
8013 ECI TECH HKD 0.058 0.058 - -
0.058 0.051 - -
* 8017 TRADEGO HKD 1.23 1.26 1.25 888,000
1.25 1.22 1.20 1,086,080
8018 FINSOFT FIN HKD 0.047 0.047 0.047 50,000
0.047 0.043 0.047 2,350
8019 HAO WEN HLDGS HKD 0.22 0.22 0.22 20,000
0.22 - 0.22 4,400
8020 UNITAS HOLD HKD 0.019 0.022 - -
0.019 0.018 - -
8021 WLS HOLDINGS HKD 0.01 0.01 - -
0.01 - - -
8023 KWONG MAN KEE HKD 0.355 0.36 - -
0.355 0.26 - -
8026 CB GLOBAL HKD 0.30 0.365 0.355 8,000
0.355 0.305 0.305 2,670
8027 KPM HOLDING HKD 0.113 0.135 - -
0.113 0.11 - -
8028 TIMELESS HKD 0.25 0.27 0.26 200,000
0.26 0.25 0.249 50,100
8029 IMPERIUM FIN GP HKD 1.00 1.07 1.04 150,000
1.02 0.99 1.02 154,150
* 8030 FENGYINHE HKD 7.20 7.38 7.40 1,802,100
7.35 7.17 6.77 12,707,110
8031 ETS GROUP HKD 0.40 0.42 0.42 8,000
0.42 0.385 0.38 3,120
8033 VODATEL NETWORK HKD 0.124 0.134 - -
0.124 0.122 - -
8035 JANCO HOLDINGS HKD 0.051 0.051 - -
0.051 0.046 - -
8036 EBROKER GROUP HKD 0.027 0.029 - -
0.027 0.027 - -
8037 CH BIOTECH SER HKD 0.75 0.77 0.77 680,000
0.77 0.74 0.72 502,800
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.445 0.44 - -
0.44 0.415 - -
8041 INTELLIMARK-5K HKD 0.65 0.65 0.65 20,000
0.65 0.63 0.63 12,850
8042 KOS INTL HKD 0.072 0.071 0.071 210,000
0.071 0.065 0.065 13,760
8043 ATLINKS HKD 0.224 0.228 0.224 150,000
0.223 0.223 0.223 33,595
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.30 2.30 2.35 96,000
2.30 2.22 2.25 220,000
8050 CITY COOLXUAN HKD 1.01 0.99 1.00 114,000
0.99 0.91 0.99 113,180
8051 CIRCUTECH HKD 2.86 2.90 - -
2.86 2.55 - -
8052 LUK HING ENT HKD 0.044 0.048 0.049 2,200,000
0.046 0.046 0.044 103,860
8056 LIFE CONCEPTS HKD 0.123 0.141 0.123 10,000
0.125 0.123 0.123 1,230
8057 MADISON HLDG HKD 0.134 0.13 0.131 140,000
0.129 0.114 0.121 17,300
8059 GLORY FLAME HKD 0.037 0.041 0.042 840,000
0.041 0.037 0.035 33,035
8060 GLOBAL LINK HKD 0.088 0.093 - -
0.088 0.086 - -
8062 EFT SOLUTIONS HKD 0.225 0.22 0.22 40,000
0.219 0.21 0.21 8,745
8065 KML TECH HKD 0.121 0.124 - -
0.121 0.121 - -
8066 PHOENITRON HOLD HKD 0.37 0.40 0.72 305,000
0.395 0.39 0.37 127,000
8067 OUC HOLDINGS HKD 0.30 0.32 - -
0.30 0.275 - -
8069 FLYDOO TECH HKD 0.034 0.034 0.033 190,000
0.033 0.033 0.033 6,280
8070 KEEN OCEAN HKD 1.05 1.08 1.01 60,000
1.00 1.00 1.00 60,200
8071 CH NETCOMTECH HKD 0.02 0.02 0.021 870,000
0.02 0.019 0.02 17,900
8072 LANGU CO HKD 0.48 0.48 - -
0.48 0.425 - -
8073 SFSY NEW MAT HKD 0.255 0.244 0.247 48,000
0.244 0.235 0.23 11,708
8076 SING LEE HKD 0.026 0.028 - -
0.026 0.025 - -
8079 WISDOMCOME GP HKD 0.465 0.48 0.465 10,175
0.465 0.465 0.465 4,727
8080 NAS HOLDINGS HKD 0.495 0.51 - 7,000
0.495 0.475 - 3,255
8081 BAIJUYI HOLD HKD 0.022 0.022 - -
0.022 0.02 - -
8082 QINGHUA HOLD HKD 0.041 0.043 0.043 6,680,000
0.04 0.04 0.039 272,070
* 8083 YOUZAN HKD 0.123 0.122 0.123 46,908,000
0.122 0.121 0.12 5,697,816
8087 CHINA 33MEDIA HKD 8.88 9.44 - -
8.90 8.90 - -
8091 OOH HOLDINGS HKD 0.037 0.042 - -
0.037 0.036 - -
8092 ITE HOLDINGS HKD 0.034 0.036 0.034 88,000
0.034 0.034 0.034 2,992
8093 WEB3 META HKD 2.62 2.75 2.80 52,000
2.75 2.25 2.75 144,000
8095 BEIDA JADE BIRD HKD 1.05 1.06 1.05 553,000
1.04 1.04 1.02 577,750
8096 TASTY CONCEPTS HKD 0.123 0.125 0.145 520,000
0.122 0.114 0.104 66,405
8098 CL GROUP HKD 0.05 0.059 - -
0.05 0.045 - -
8100 FAMOUS TECH INT HKD 0.315 0.335 - -
0.315 - - -
8103 HMVOD HKD 0.193 0.204 0.199 225,000
0.186 0.182 0.186 44,527
8106 XINHUA LANDE HKD 0.32 0.32 0.305 210,000
0.30 0.30 0.30 64,000
8107 FICUS TECH HKD 0.179 0.189 - -
0.179 0.163 - -
8111 CT IND GROUP HKD 0.078 0.087 - -
0.078 0.066 - -
8112 CORNERSTONE FIN HKD 0.116 0.123 - -
0.116 0.105 - -
8113 V&V TECH HKD 0.38 0.41 - -
0.38 - - -
8115 SHANGHAI QINGPU HKD 11.50 11.16 11.29 8,000
11.16 10.80 11.29 90,160
8117 CHI P ENERGY HKD 0.066 0.074 - -
0.067 0.067 - -
8118 ZHONGZI INTL H HKD 0.177 0.177 0.158 16,000
0.165 0.173 0.158 2,528
8120 CH DEMETER FIN HKD 0.64 0.61 0.62 16,000
0.59 0.55 0.59 9,670
8121 GUOEN HOLDINGS HKD 0.82 0.87 0.78 50,100
0.80 0.80 0.78 39,076
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.73 0.68 0.68 457,600
0.67 0.63 0.62 294,496
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.035 0.033 0.035 4,528,000
0.032 0.031 0.03 153,224
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.08 0.068 0.085 7,550,000
0.067 0.067 0.065 531,330
8132 CENTURY EN INTL HKD 0.085 0.09 0.09 350,500
0.086 0.086 0.086 30,798
8133 JISHENG GP HLDG HKD 0.335 0.37 - -
0.335 0.32 - -
8136 IMS GROUP HKD 0.047 0.047 0.045 100,000
0.044 0.044 0.044 4,420
8137 HONBRIDGE HKD 0.42 0.425 0.43 870,000
0.43 0.42 0.41 365,770
8139 CHANGAN RH HKD 1.32 1.32 - -
1.32 1.23 - -
8140 BOSATECH HKD 0.135 0.14 0.139 60,000
0.139 0.131 0.125 7,870
8143 GF HEALTHCARE HKD 0.115 0.125 0.116 100,000
0.116 0.116 0.116 11,600
8146 GRACEWINE HKD 0.64 0.62 0.64 290,000
0.62 0.61 0.58 176,400
8147 MILLENNIUM PG HKD 0.76 0.78 0.78 56,350
0.78 0.66 0.78 43,935
8148 WUXI LIFE HKD 3.81 - - -
3.81 1.94 - -
8149 ALTUS HLDGS HKD 0.11 0.115 - -
0.11 0.108 - -
8152 M&L HOLDINGS HKD 0.083 0.086 - -
0.083 0.08 - -
8153 JIADING INTL GP HKD 0.83 0.90 0.98 857,000
0.89 0.86 0.82 773,610
8156 SINOPHARM TECH HKD 0.295 0.295 0.295 60,000
0.295 0.26 0.27 16,450
8158 CRMI HKD 0.305 0.38 0.395 530,000
0.375 0.335 0.33 195,550
8159 CU VENTURE INV HKD 0.081 0.075 0.08 45,000
0.072 0.072 0.072 3,295
8160 GOLDWAY EDU HKD 0.56 0.56 - -
0.56 0.46 - -
8161 MEDINET GROUP HKD 0.54 0.63 - -
0.54 0.51 - -
8162 LOCO HK HKD 0.435 0.425 0.425 630,000
0.425 0.42 0.42 265,650
8163 NOIZ GROUP HKD 0.033 0.034 0.033 260,625
0.032 0.032 0.032 8,653
* 8168 AMASSE CAPITAL HKD 0.138 0.139 0.138 7,686,792
0.138 0.138 0.135 1,045,172
8169 ECO-TEK HLDGS HKD 0.042 0.043 - -
0.042 0.038 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.121 0.131 - -
0.121 0.111 - -
8176 SUPERROBOTICS HKD 0.037 0.037 0.042 18,616,666
0.037 0.036 0.034 659,761
8178 CHINA INFO TECH HKD 0.26 0.27 0.27 164,000
0.26 0.26 0.26 43,200
8179 PALINDA GROUP HKD 0.012 0.013 - 1,600
0.012 0.012 - 6
8181 KS SMART MGMT HKD 0.048 0.059 0.052 16,000
0.052 0.052 0.052 832
8186 ALMANA HKD 1.21 1.30 1.21 10,000
1.21 1.12 1.21 12,100
* 8187 JIMU GROUP HKD 0.50 0.52 0.54 10,400,000
0.51 0.485 0.50 5,295,500
* 8188 GME GROUP HKD 1.25 1.24 1.26 756,000
1.24 1.23 1.22 940,800
8189 TEDA BIOMEDICAL HKD 0.295 0.29 0.295 525,000
0.29 0.285 0.285 152,100
8191 HONG WEI ASIA HKD 0.147 0.153 0.147 78,000
0.147 0.147 0.147 11,466
8193 ASIAPAC FIN INV HKD 0.305 0.30 0.31 1,220,000
0.30 0.28 0.27 362,100
8195 LEGENDARY EDU HKD 1.39 1.40 1.41 166,400
1.40 1.39 1.40 233,000
8196 FUTIAN HOLDINGS HKD 0.66 0.69 0.68 760,000
0.68 0.63 0.68 516,800
* 8198 CRYPTO FLOW HKD 1.96 1.91 2.00 524,000
1.88 1.88 1.80 979,720
8200 SAU SAN TONG HKD 0.57 0.63 - -
0.57 0.57 - -
8201 PPS INT'L HKD 0.11 0.112 0.102 83,800
0.102 0.101 0.102 8,691
8203 KAISUN HOLDINGS HKD 0.184 0.198 - -
0.184 - - -
8205 JIAODA WITHUB HKD 0.33 0.44 0.47 32,000
0.44 0.35 0.37 13,440
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.13 0.14 0.139 102,000
0.13 0.13 0.128 13,884
8210 DLC ASIA HKD 0.059 0.065 - -
0.059 0.057 - -
8213 STARGLORY HLDGS HKD 0.178 0.177 - -
0.177 - - -
8217 JU FU TANG BIOT HKD 0.315 0.325 0.34 336,250
0.325 0.31 0.275 111,843
8218 ECHO INT HOLD HKD 0.11 0.122 - -
0.11 0.105 - -
8219 HANVEY GROUP HKD 0.18 0.18 0.188 2,000,000
0.18 0.177 0.177 365,250
8220 BINGO GROUP HKD 3.09 3.07 3.09 222,000
3.07 2.98 2.96 673,640
8221 GAOYU FINANCE HKD 1.17 1.19 - -
1.17 1.07 - -
8222 E LIGHTING HKD 0.037 0.038 - -
0.037 0.034 - -
8223 ZYY HKD 0.50 0.52 0.53 232,000
0.52 0.50 0.50 120,400
8225 C HEALTH GP HKD 0.127 0.135 - -
0.127 0.125 - -
8226 KOALA FIN GP HKD 0.102 0.108 0.102 137,800
0.102 0.102 0.102 14,010
8227 HAITIAN ANTENNA HKD 0.142 0.142 0.142 59,000
0.142 0.13 0.138 8,241
8229 FUTURE DATA HKD 0.58 0.69 - -
0.58 0.55 - -
8232 THAC GROUP HKD 1.55 1.54 1.54 20,000
1.54 1.42 1.54 30,500
8237 LINK HOLDINGS HKD 0.195 - - -
0.195 0.175 - -
8238 WINTO GROUP HKD 0.139 0.139 0.139 1,952,000
0.139 0.137 0.135 267,064
8239 CAPITAL FIN HKD 13.23 13.39 13.24 70,000
13.24 - 13.24 926,800
8241 YING KEE TEA HKD 0.117 0.118 - -
0.117 0.114 - -
8245 CANOPY SKYFIRE HKD 0.104 0.108 0.107 340,000
0.107 0.102 0.105 36,020
8246 ZHONGHUAGAS-NEW HKD 0.85 0.85 0.85 65,000
0.85 0.77 0.81 54,600
8247 BIOSINO BIO-TEC HKD 3.74 3.99 3.86 86,000
3.77 3.77 3.74 323,480
8249 RUIYUAN IC TECH HKD 0.157 0.155 - -
0.155 - - -
8250 DU DU HLDGS HKD 0.144 0.154 0.153 10,000
0.153 0.142 0.153 1,530
8262 SUPER STRONG HKD 0.054 0.056 0.055 180,000
0.055 0.054 0.054 9,820
8267 LINEKONG HKD 0.26 0.26 0.26 103,000
0.26 0.255 0.26 26,780
* 8268 SMART CITY DEV HKD 0.295 0.38 0.38 16,848,000
0.38 0.35 0.295 5,619,320
8269 GO UP EDU TECH HKD 0.39 0.385 0.385 480,000
0.385 0.37 0.37 181,350
8270 CHINA CBM HKD 0.465 0.47 0.46 20,000
0.46 0.405 0.46 9,200
8271 GDC HKD 0.103 0.114 0.103 652,000
0.10 0.099 0.099 65,618
8275 CHINA NEW CONS HKD 0.10 0.103 0.101 100,000
0.101 0.101 0.10 10,020
8277 STEEDORIENTAL HKD 0.13 0.138 - -
0.13 0.12 - -
* 8279 AGTECH HOLDINGS HKD 0.68 0.66 0.69 17,917,000
0.65 0.65 0.62 11,595,420
8280 CDV HOLDINGS HKD 0.074 0.084 0.074 152,000
0.075 0.075 0.074 11,248
8281 CH GOLD CLASSIC HKD 0.137 0.144 - 16,000
0.137 0.125 - 2,016
8282 GAMEONE HKD 0.59 0.61 - -
0.59 0.56 - -
8283 ZHONGSHI MINAN HKD 0.59 0.60 0.60 140,000
0.60 0.57 0.59 82,800
8285 SLING GROUP HKD 0.033 0.036 - -
0.033 0.031 - -
8286 CCOE HKD 0.19 0.208 0.19 115,000
0.19 0.195 0.19 21,870
8290 AHSAY BACKUP HKD 0.031 0.032 - -
0.031 0.029 - -
8291 HK ENT INTL HKD 0.305 0.47 - -
0.305 0.242 - -
8292 VSING HKD 0.29 0.285 0.28 60,000
0.28 0.26 0.28 16,800
8293 SINGASIA HLDG HKD 0.32 0.35 - -
0.32 0.32 - -
8295 KINGWISOFT TECH HKD 0.027 0.028 0.028 1,580,000
0.028 0.025 0.024 39,380
8296 SINO-LIFE GROUP HKD 0.305 0.33 - 400
0.305 0.25 - 96
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.51 0.52 0.53 28,896,000
0.51 0.51 0.51 14,889,360
8300 JIN MI FANG GP HKD 0.037 0.036 0.037 460,000
0.036 0.035 0.035 16,200
8305 ST HLDGS HKD 0.17 0.174 0.181 2,010,000
0.174 0.165 0.167 347,120
8307 MEDICSKIN HKD 0.15 0.169 - -
0.15 0.121 - -
8308 GUDOU HLDGS HKD 0.059 0.065 - -
0.059 0.055 - -
8309 MANSHING GLOBAL HKD 0.068 0.07 - -
0.068 0.064 - -
8310 YANCHENG PORT HKD 0.265 0.29 - -
0.265 0.23 - -
8311 PERFECT OPT HKD 0.10 0.105 - -
0.10 0.092 - -
8313 ZACD HKD 0.025 0.029 - -
0.025 0.025 - -
8315 CEN PLAZA HOTEL HKD 0.09 - - -
0.09 0.07 - -
8316 CHINA HONGBAO HKD 0.144 0.14 0.141 322,000
0.138 0.138 0.138 44,874
8317 FINET GROUP HKD 0.10 0.114 - -
0.10 0.092 - -
8319 EXPERT SYS HKD 0.122 0.125 0.122 310,000
0.122 0.121 0.121 37,660
8320 AEC GROUP HKD 0.108 0.108 0.107 60,000
0.107 - 0.107 6,420
8321 TAI KAM HLDGS HKD 1.46 1.60 - -
1.46 1.46 - -
8326 TK NEW ENERGY HKD 0.159 0.161 0.16 325,000
0.16 0.156 0.155 51,850
8328 XY ELEC STORAGE HKD 0.58 0.64 - 4,000
0.59 0.59 - 2,360
8329 NEP INTERLONG HKD 0.136 0.131 0.136 410,000
0.131 0.13 0.131 54,320
8331 P.B. GROUP HKD 0.30 0.36 - -
0.30 0.29 - -
8333 ASTRUM FIN HKD 0.36 0.39 - -
0.36 0.36 - -
8337 DIRECTEL HKD 0.10 0.114 - -
0.10 0.093 - -
8340 ZIJING INTL FIN HKD 0.68 0.68 0.69 55,000
0.67 0.61 0.60 35,350
8341 AESO HOLDING HKD 0.186 0.184 0.184 50,000
0.184 0.176 0.177 8,855
8347 F8 ENT HKD 0.127 0.146 - -
0.128 0.128 - -
8348 BINHAI TEDA HKD 0.415 0.415 - -
0.415 0.37 - -
8349#GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.265 0.26 0.27 760,000
0.255 0.247 0.231 188,864
8356 TSUN YIP HLDGS HKD 0.385 0.385 - -
0.385 0.33 - -
8357 REPUBLIC HC HKD 0.141 - - -
0.141 0.14 - -
8360 BASIC H NEWLIFE HKD 0.355 0.415 0.43 1,336,000
0.41 0.405 0.355 507,180
8362 WINNING TOWER HKD 0.056 0.059 - -
0.056 0.053 - -
* 8365 HATCHER GROUP HKD 2.27 2.25 2.35 970,000
2.20 2.20 2.17 2,172,600
8366 ZJ UNITED INV HKD 0.033 0.033 0.033 110,000
0.033 0.028 0.029 3,230
8367 SIMPLICITY HLDG HKD 0.43 0.475 0.43 20,000
0.43 0.42 0.43 8,600
8368 CREATIVE CHINA HKD 0.26 0.335 0.345 730,000
0.335 0.305 0.227 203,890
8370 ZHI SHENG GP HKD 4.85 4.85 4.85 39,200
4.85 4.60 4.85 190,120
8371 TASTEGOURMET GP HKD 1.93 1.90 1.89 56,000
1.86 1.83 1.86 104,160
8372 GBG HOLDINGS HKD 0.131 0.133 0.131 60,000
0.131 0.131 0.128 7,770
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.00 2.20 2.21 170,000
2.20 2.01 2.00 358,200
8377 HARBOUR EQUINE HKD 0.124 0.122 0.122 10,000
0.122 0.12 0.122 1,220
8379 PRIME INTEL HKD 0.176 0.178 0.179 90,000
0.178 0.171 0.17 15,700
8385 PROSPEROUSPRINT HKD 0.109 0.113 0.113 530,000
0.111 0.108 0.108 57,800
* 8391 CORNERSTONE TEC HKD 0.495 0.51 0.53 3,924,000
0.51 0.49 0.485 1,961,320
8392 SATU HOLDINGS HKD 0.045 0.045 - -
0.045 0.041 - -
8395 ZXZN QI-HOUSE HKD 0.234 0.238 0.216 20,000
0.217 0.217 0.216 4,320
8400 ASIA PIONEER HKD 0.045 0.046 - -
0.045 0.042 - -
8401 STREAM IDEAS HKD 0.059 0.064 0.065 110,000
0.064 0.058 0.058 6,634
8402 PLATEAU TL HKD 0.114 0.116 0.107 215,000
0.107 0.107 0.105 22,595
* 8403 DOWWAY HKD 3.22 3.26 3.27 324,000
3.26 3.21 3.21 1,049,920
8406 CHINA ORAL IND HKD 0.057 0.062 0.06 1,220,000
0.06 0.06 0.058 71,180
8411 K W NELSON GP HKD 0.127 0.133 0.132 50,000
0.132 0.124 0.131 6,570
8412 NEW AMANTE HKD 0.45 0.51 - -
0.45 0.41 - -
8413 ASIA GROCERY HKD 0.178 0.177 0.177 310,000
0.177 0.175 0.175 54,450
8416 HM INTL HLDGS HKD 0.111 0.124 0.111 110,000
0.112 0.112 0.111 12,210
8417 DADI EDU HKD 0.021 0.024 - -
0.021 0.021 - -
8418 OPTIMA AUTO HKD 0.87 0.88 0.95 172,000
0.87 0.80 0.80 145,320
8419 AV PROMOTIONS HKD 0.077 0.085 - -
0.077 0.076 - -
8420 NEXION TECH HKD 0.04 0.047 0.04 20,000
0.04 0.04 0.04 800
8422 WT GROUP HKD 0.149 0.138 0.142 330,000
0.138 0.133 0.139 46,170
8423 CHI HO DEV HKD 0.045 0.048 - -
0.045 0.041 - -
8425 HING MING HLDGS HKD 0.088 0.098 - -
0.088 0.082 - -
8426 MODERN LIVING HKD 0.249 0.275 - -
0.249 0.249 - -
* 8427 WS-SK TARGET HKD 12.98 10.65 12.98 143,600
10.65 10.60 9.49 1,521,440
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.086 0.101 - -
0.086 0.075 - -
8430 C&N HOLDINGS HKD 0.088 0.104 0.088 20,000
0.09 0.09 0.088 1,870
8431 HAO BAI INTL HKD 0.44 0.455 0.45 1,860,000
0.45 0.45 0.415 818,050
8432 BAR PACIFIC HKD 0.039 0.041 - -
0.039 0.037 - -
8436 TAKBO GROUP HKD 0.28 0.29 0.31 110,000
0.28 0.28 0.275 31,950
8437 RMH HOLDINGS HKD 0.26 0.29 0.24 20,000
0.24 0.165 0.24 4,760
8439 SOMERLEY CAP HKD 0.36 0.36 - -
0.36 0.32 - -
8445 NOBLE ENG GP HKD 0.15 - - -
0.15 0.13 - -
8446 BRIGHTSTAR TECH HKD 0.108 0.111 - -
0.108 0.108 - -
8447 MS CONCEPT HKD 0.084 0.084 - -
0.084 0.078 - -
8448 UNI PRINTSHOP HKD 1.42 1.50 1.42 61,006
1.42 1.42 1.42 86,598
8450 EDICO HOLDINGS HKD 0.106 0.119 0.125 1,560,000
0.107 0.108 0.101 183,600
8451 SUNLIGHT HLDGS HKD 0.061 0.063 - -
0.061 0.06 - -
8452 FY FINANCIAL HKD 0.28 0.33 0.31 10,000
0.31 0.28 0.31 3,100
8455 LAI GROUP HKD 0.10 0.103 - -
0.10 0.092 - -
8456 MANSION INTL HKD 0.375 0.375 - -
0.375 0.355 - -
* 8460 BASETROPHY GP HKD 1.99 1.98 2.00 1,622,000
1.97 1.95 1.85 3,094,020
8462 OMNIBRIDGE HLDG HKD 0.077 0.082 0.078 85,000
0.072 0.072 0.072 6,260
8471 REACH NEW HLDGS HKD 0.055 0.058 0.059 60,000
0.058 0.05 0.055 3,430
8472 LAPCO HOLDINGS HKD 0.335 0.365 - -
0.345 0.345 - -
8473 MI MING MART HKD 0.12 0.12 0.121 20,000
0.12 0.116 0.121 2,420
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.151 0.155 0.152 344,000
0.151 0.15 0.151 52,068
8481 SHENGLONG INTL HKD 0.38 0.395 - -
0.38 0.36 - -
8482 WAN LEADER HKD 0.136 0.14 - -
0.136 0.133 - -
8483 MAX SIGHT GROUP HKD 0.105 0.113 0.105 24,000
0.105 0.095 0.105 2,520
8487 ISP GLOBAL HKD 0.045 0.045 0.045 114,000
0.045 0.04 0.038 4,794
8489 GP LOGISTICS HKD 0.28 0.30 - 145,000
0.28 0.28 - 40,600
8490 NICHE-TECH SEMI HKD 0.083 0.091 - -
0.083 0.083 - -
8491 COOL LINK HKD 0.46 0.46 0.465 255,000
0.46 0.445 0.445 116,475
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.295 0.295 - -
0.295 0.275 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
* 8500 ICONCULTURE HKD 0.091 0.093 0.096 17,090,000
0.091 0.091 0.087 1,581,230
8501 SANBASE CORP HKD 0.68 0.68 - -
0.68 0.61 - -
8502 OCEAN LINE PORT HKD 0.30 0.335 0.345 864,000
0.32 0.32 0.32 292,400
8507 I.CENTURY HLDG HKD 0.255 0.241 0.255 1,084,000
0.243 0.24 0.234 263,060
8509 WINE'S LINK HKD 0.70 0.70 - -
0.70 0.67 - -
8510 TOPSTANDARDCORP HKD 0.16 0.16 - -
0.16 0.14 - -
8511 MIN FU INTL HKD 0.89 0.85 0.87 48,000
0.83 0.81 0.81 39,820
8512 HYFUSIN GROUP HKD 0.32 0.325 0.33 210,000
0.32 0.315 0.31 67,900
8513 MAXWIN INT HLDG HKD 0.56 0.57 0.56 5,000
0.56 0.56 0.56 2,800
8516 ZY INTL HKD 1.05 1.18 1.19 715,000
1.18 1.10 0.99 796,950
8519 XINXIANG ERA HKD 0.295 0.30 0.32 160,000
0.275 0.27 0.275 46,200
8521 WEBX INTL HLDGS HKD 0.88 0.89 0.90 85,000
0.89 0.77 0.83 72,350
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.119 - - -
0.119 0.101 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.177 0.177 0.177 310,000
0.175 0.174 0.173 54,340
8532 POLYFAIR HLDGS HKD 0.062 0.064 0.066 1,504,000
0.063 0.06 0.06 92,248
8535 VISTAR HOLDINGS HKD 0.179 0.187 - -
0.179 0.169 - -
8536 TL NATURAL GAS HKD 0.235 0.25 0.25 225,000
0.249 0.234 0.249 55,730
8537 CHONG FAI JEWEL HKD 0.20 0.21 0.22 90,000
0.21 0.197 0.20 18,880
* 8540 VICTORY SEC HKD 4.60 4.59 4.67 259,000
4.59 4.56 4.56 1,189,060
8545 AMUSE GROUP HKD 0.037 0.037 0.035 728,000
0.035 0.035 0.034 25,464
8547 PACIFIC LEGEND HKD 0.081 0.081 0.081 1,680,000
0.081 0.079 0.08 135,950
8549 GOLDEN LEAF INT HKD 0.211 0.216 0.221 115,000
0.216 0.212 0.213 25,170
8597 ZHONGHUAGAS-OLD HKD 0.88 - 0.88 5,000
0.88 0.80 0.88 4,400
8598 INTELLIMARK-20K HKD N/A - - -
N/A - - -
8599 PAC LEGEND RTS HKD 0.01 0.01 0.01 24,105,000
0.01 - 0.01 241,005
8601 BOLTEK HKD 0.239 0.246 0.239 50,000
0.236 0.236 0.233 11,750
* 8603 FAMEGLOW HKD 6.57 6.73 6.70 250,000
6.55 6.47 6.47 1,666,560
8606 KINETIX SYSTEMS HKD 0.064 0.067 0.066 440,000
0.066 0.061 0.058 28,710
8610 BBSB INTL HKD 0.59 0.58 0.59 252,000
0.58 0.56 0.56 143,240
* 8611 MINDTELL TECH HKD 0.71 0.71 0.72 1,985,000
0.71 0.70 0.67 1,381,550
8612 WORLD SUPER HKD 0.109 0.106 0.109 320,000
0.105 0.104 0.105 34,420
8613 ORIENTAL PAY HKD 0.028 0.029 0.029 130,000
0.028 0.028 0.028 3,760
8616 SUNRAY ENG GP HKD 0.058 0.068 0.059 370,000
0.06 0.059 0.059 21,740
8619 NIU HOLDINGS HKD 0.209 0.225 0.225 56,000
0.225 0.223 0.214 12,022
8620 AE LOGISTICS HKD 0.20 0.21 0.208 65,000
0.201 0.20 0.20 13,365
8621 METROPOLIS CAP HKD 0.04 0.042 - -
0.04 0.037 - -
8622 JOYZYME GROUP HKD 0.30 0.31 0.31 1,128,000
0.31 0.295 0.30 338,480
8623 CHINA SAFTOWER HKD 0.142 0.169 0.142 160,000
0.141 0.133 0.141 22,600
8627 ORANGE TOUR HKD 0.073 0.073 0.073 296,000
0.073 0.071 0.071 21,576
8629 SYNTRUST GK HKD 8.43 8.44 8.48 18,000
8.43 - 8.43 152,230
8631 SUN KONG HLDGS HKD 0.79 0.90 - -
0.79 0.75 - -
8635 ELEPHANT HLDGS HKD 0.385 0.40 0.40 2,064,000
0.40 0.385 0.37 797,860
* 8637 METASURFACE HKD 3.47 3.46 3.54 688,000
3.43 3.43 3.39 2,394,000
8645 BYTE META HKD 0.50 0.52 0.48 36,000
0.48 0.48 0.47 16,980
8646 CHINA HONGGUANG HKD 0.25 0.26 0.26 621,000
0.26 0.25 0.25 157,110
8657 TRUE PARTNER HKD 0.35 0.35 - -
0.35 0.335 - -
8659 YIK WO INTL HKD 0.149 0.149 0.149 730,000
0.149 0.141 0.142 104,210
8668 YING HAI GROUP HKD 0.103 0.11 - -
0.103 0.101 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.154 6,000-0.15 6,000-0.158
6,000-0.16 18,000-0.157 ]< >
8007 GLOBALSTRAT < >[ D100-0.24 ]/-//[ ]< >
8017 TRADEGO < >[ 64,000-1.25 48,000-1.23 Y20,000-1.23 56,000-1.23
24,000-1.22 12,000-1.21 48,000-1.22 16,000-1.21
4,000-1.22 48,000-1.23 20,000-1.24 12,000-1.23
Y8,000-1.23 Y44,000-1.22 72,000-1.22 36,000-1.21
8,000-1.22 8,000-1.21 92,000-1.20 32,000-1.21
4,000-1.22 ]/-//[ 8,000-1.21 32,000-1.22 8,000-1.23
36,000-1.22 124,000-1.23 ]< 4,000-1.25 >
8018 FINSOFT FIN < >[ ]/-//[ 50,000-0.047 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 20,000-0.22 ]< >
8026 CB GLOBAL < >[ 6,000-0.335 ]/-//[ 1,000-0.305 1,000-0.355 ]< >
8028 TIMELESS < >[ ]/-//[ 100,000-0.249 80,000-0.25 20,000-0.26 ]< >
8029 IMPERIUM FIN GP < >[ 25,000-1.03 45,000-1.04 10,000-1.02 ]/-//[
70,000-1.02 ]< >
8030 FENGYINHE < >[ 1,000-7.20 2,000-7.19 1,000-7.30 Y6,000-6.97
1,000-6.93 2,000-6.96 2,000-6.91 9,000-6.88 1,000-6.87
3,000-6.81 1,000-6.80 2,000-6.85 2,000-6.91 4,000-6.98
3,000-6.91 2,000-6.95 1,000-7.09 10,000-6.89 2,000-6.87
1,000-6.86 1,000-6.85 2,000-6.90 8,000-6.95 2,000-6.86
1,000-6.87 1,000-6.86 1,000-6.80 2,000-6.81 2,000-6.84
1,000-6.99 2,000-6.86 2,000-6.84 5,000-6.87 2,000-6.85
4,000-6.87 4,000-6.91 4,000-6.89 1,000-6.85 12,000-6.88
10,000-6.87 2,000-6.85 6,000-6.87 9,000-6.88
12,000-6.87 5,000-6.88 5,000-6.94 4,000-6.93 8,000-6.94
1,000-6.95 4,000-6.96 21,000-6.95 1,000-6.87 2,000-6.88
1,000-6.87 5,000-6.84 4,000-6.87 4,000-6.88 10,000-6.87
2,000-6.89 2,000-6.90 9,000-6.91 13,000-6.87 6,000-6.90
5,000-6.91 5,000-6.97 1,000-6.98 Y2,000-6.98
Y1,000-6.99 1,000-7.00 8,000-6.88 2,000-6.91 2,000-6.90
9,000-6.89 1,000-6.94 4,000-6.91 6,000-6.94 3,000-6.98
8,000-6.96 10,000-6.98 9,000-6.97 19,000-6.95
7,000-6.92 5,000-6.93 Y1,000-6.93 1,000-6.92 6,000-6.88
9,000-6.87 9,000-6.88 8,000-6.91 2,000-6.89 6,000-6.90
2,000-6.87 17,000-6.88 1,000-6.87 7,000-6.86
12,000-6.88 8,000-6.87 19,000-6.85 13,000-6.83
12,000-6.86 12,000-6.84 39,000-6.82 2,000-6.81
5,000-6.82 3,000-6.81 Y2,000-6.81 7,000-6.81 4,000-6.80
10,000-6.81 9,000-6.82 23,000-6.81 10,000-6.82
41,000-6.81 15,000-6.82 15,000-6.81 14,000-6.82
5,000-6.80 1,000-6.78 ]/-//[ 2,000-6.78 14,000-6.80
2,000-6.77 15,000-6.79 10,000-6.77 9,000-6.79
2,000-6.80 4,000-6.81 Y8,000-6.83 9,000-6.83
10,000-6.82 2,000-6.84 1,000-6.85 9,000-6.86 1,000-6.88
11,000-6.89 1,000-6.90 1,000-6.91 1,000-6.92 1,000-6.93
1,000-6.94 1,000-6.95 1,000-6.96 1,000-6.97 4,000-6.98
Y33,000-6.99 2,000-6.94 9,000-7.03 16,000-7.02
16,000-7.03 6,000-7.01 12,000-7.00 14,000-6.99
6,000-6.98 18,000-6.97 2,000-6.93 7,000-7.00
10,000-6.99 8,000-6.95 9,000-6.98 8,000-6.97 9,000-6.96
2,000-6.94 1,000-6.92 3,000-6.99 8,000-7.00 19,000-7.02
3,000-7.04 7,000-7.07 2,000-7.08 3,000-7.11 1,000-7.12
1,000-7.13 3,000-7.14 1,000-7.15 1,000-7.16 1,000-7.17
2,000-7.40 2,000-7.22 1,000-7.20 2,000-7.18 2,000-7.22
7,000-7.27 8,000-7.26 8,000-7.24 8,000-7.21 2,000-7.18
7,000-7.21 3,000-7.22 2,000-7.21 3,000-7.25 6,000-7.26
D100-7.10 2,000-7.20 7,000-7.26 10,000-7.20 7,000-7.25
11,000-7.24 7,000-7.25 3,000-7.24 11,000-7.23
10,000-7.21 Y6,000-7.20 21,000-7.20 4,000-7.24
9,000-7.23 11,000-7.19 1,000-7.14 8,000-7.17
14,000-7.18 10,000-7.25 2,000-7.26 1,000-7.22
11,000-7.26 4,000-7.21 7,000-7.20 6,000-7.19
10,000-7.18 5,000-7.19 6,000-7.20 7,000-7.18 7,000-7.16
2,000-7.19 13,000-7.17 6,000-7.21 3,000-7.23 1,000-7.26
5,000-7.39 Y7,000-7.39 8,000-7.38 5,000-7.39
33,000-7.34 31,000-7.33 12,000-7.32 24,000-7.31
6,000-7.34 12,000-7.39 10,000-7.36 23,000-7.35
2,000-7.29 9,000-7.39 9,000-7.36 2,000-7.31 49,000-7.37
12,000-7.36 9,000-7.35 8,000-7.34 6,000-7.36 4,000-7.32
2,000-7.31 4,000-7.36 15,000-7.37 Y1,000-7.37
18,000-7.36 2,000-7.34 5,000-7.35 1,000-7.32 4,000-7.31
1,000-7.32 2,000-7.29 5,000-7.35 1,000-7.29 Y2,000-7.25
5,000-7.25 Y2,000-7.22 8,000-7.21 3,000-7.22 3,000-7.23
Y1,000-7.25 Y4,000-7.22 6,000-7.21 Y8,000-7.19
1,000-7.19 9,000-7.18 2,000-7.16 8,000-7.14 Y1,000-7.19
2,000-7.19 3,000-7.14 Y1,000-7.14 ]< 1,000-7.35 >
8031 ETS GROUP < >[ 6,000-0.38 ]/-//[ 2,000-0.42 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.72 5,000-0.73 80,000-0.72 45,000-0.75
25,000-0.73 50,000-0.72 ]/-//[ 85,000-0.72 5,000-0.73
5,000-0.74 50,000-0.75 15,000-0.76 55,000-0.77
10,000-0.76 30,000-0.75 65,000-0.74 50,000-0.73
45,000-0.74 5,000-0.73 ]< 50,000-0.77 >
8041 INTELLIMARK-5K < >[ 5,000-0.65 ]/-//[ 5,000-0.63 5,000-0.64 5,000-0.65
]< >
8042 KOS INTL < >[ ]/-//[ 50,000-0.066 150,000-0.065 10,000-0.071 ]< >
8043 ATLINKS < >[ ]/-//[ 145,000-0.224 5,000-0.223 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.32 24,000-2.35 12,000-2.28 16,000-2.26
24,000-2.25 16,000-2.30 ]/-//[ ]< >
8050 CITY COOLXUAN < >[ 8,000-1.00 6,000-0.99 Y24,000-1.00 24,000-0.99 ]
/-//[ 52,000-0.99 ]< >
8052 LUK HING ENT < >[ 100,000-0.044 140,000-0.047 60,000-0.048
200,000-0.049 400,000-0.045 400,000-0.049 400,000-0.046
400,000-0.049 100,000-0.046 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.123 ]/-//[ ]< >
8057 MADISON HLDG < >[ ]/-//[ 104,000-0.121 36,000-0.131 ]< >
8059 GLORY FLAME < >[ 170,000-0.036 30,000-0.035 65,000-0.036 ]/-//[
60,000-0.04 255,000-0.041 10,000-0.042 195,000-0.041 ]<
55,000-0.041 >
8062 EFT SOLUTIONS < >[ ]/-//[ 30,000-0.22 5,000-0.21 5,000-0.219 ]< >
8066 PHOENITRON HOLD < 5,000-0.37 >[ 10,000-0.72 10,000-0.375 20,000-0.40
20,000-0.405 20,000-0.41 45,000-0.415 105,000-0.41
20,000-0.415 5,000-0.40 10,000-0.395 5,000-0.39 ]/-//[
5,000-0.395 25,000-0.40 ]< >
8069 FLYDOO TECH < >[ 80,000-0.033 ]/-//[ Y10,000-0.034 100,000-0.033 ]
< >
8070 KEEN OCEAN < >[ ]/-//[ 20,000-1.01 40,000-1.00 ]< >
8071 CH NETCOMTECH < >[ 95,000-0.02 500,000-0.021 ]/-//[ 275,000-0.02 ]< >
8073 SFSY NEW MAT < >[ 4,000-0.247 4,000-0.23 ]/-//[ 40,000-0.245 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 10,000-0.465 D175-0.445 ]< >
8080 NAS HOLDINGS < >[ D7,000-0.465 ]/-//[ ]< >
8082 QINGHUA HOLD < 220,000-0.039 >[ 3,350,000-0.04 1,040,000-0.042
280,000-0.043 40,000-0.041 ]/-//[ 260,000-0.042
520,000-0.043 50,000-0.041 700,000-0.04 ]< 220,000-0.04
>
8083 YOUZAN < 200,000-0.12 >[ 88,000-0.12 320,000-0.121
7,828,000-0.12 1,568,000-0.121 140,000-0.122
80,000-0.12 280,000-0.121 300,000-0.12 108,000-0.121
300,000-0.12 824,000-0.121 Y28,000-0.121 268,000-0.121
4,000-0.122 24,000-0.121 Y4,000-0.121 188,000-0.121
36,000-0.122 Y60,000-0.122 920,000-0.122 24,000-0.121
100,000-0.122 112,000-0.121 2,236,000-0.122
156,000-0.123 480,000-0.122 200,000-0.121 32,000-0.122
Y112,000-0.122 1,112,000-0.122 Y48,000-0.122
584,000-0.122 Y4,000-0.122 28,000-0.122 Y12,000-0.122
8,000-0.122 Y16,000-0.122 104,000-0.122 24,000-0.121
116,000-0.122 Y60,000-0.122 500,000-0.122 Y24,000-0.122
228,000-0.122 4,000-0.121 4,000-0.122 164,000-0.121
104,000-0.122 16,000-0.121 112,000-0.122 Y92,000-0.122
224,000-0.122 60,000-0.121 ]/-//[ 324,000-0.122
Y232,000-0.122 620,000-0.122 1,068,000-0.121
Y4,000-0.122 52,000-0.121 Y104,000-0.122
6,100,000-0.122 104,000-0.123 48,000-0.122
Y488,000-0.122 1,616,000-0.122 Y124,000-0.122
4,000-0.121 Y4,000-0.123 24,000-0.122 76,000-0.121
588,000-0.122 2,244,000-0.121 12,000-0.122 36,000-0.121
4,824,000-0.122 Y8,000-0.123 48,000-0.122 Y8,000-0.123
1,012,000-0.122 784,000-0.123 Y160,000-0.123
56,000-0.123 1,016,000-0.122 Y20,000-0.122 72,000-0.122
4,000-0.123 280,000-0.122 152,000-0.121 1,316,000-0.122
372,000-0.121 Y240,000-0.121 192,000-0.121
492,000-0.122 Y128,000-0.122 508,000-0.122 ]<
676,000-0.122 >
8092 ITE HOLDINGS < >[ 88,000-0.034 ]/-//[ ]< >
8093 WEB3 META < >[ 20,000-2.80 ]/-//[ 32,000-2.75 ]< >
8095 BEIDA JADE BIRD < >[ 50,000-1.02 60,000-1.04 1,000-1.03 5,000-1.05 ]/-//
[ 1,000-1.05 18,000-1.04 358,000-1.05 60,000-1.04 ]< >
8096 TASTY CONCEPTS < >[ 5,000-0.13 25,000-0.136 5,000-0.137 5,000-0.14
10,000-0.144 50,000-0.145 105,000-0.136 10,000-0.129 ]
/-//[ 165,000-0.125 5,000-0.122 5,000-0.12 5,000-0.119
95,000-0.115 10,000-0.114 Y5,000-0.113 10,000-0.104
5,000-0.122 ]< >
8103 HMVOD < >[ Y9,000-0.193 22,500-0.193 ]/-//[ 189,000-0.199
4,500-0.186 ]< >
8106 XINHUA LANDE < >[ 200,000-0.305 ]/-//[ 10,000-0.30 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-11.29 ]/-//[ Y4,000-11.25 ]< >
8118 ZHONGZI INTL H < >[ ]/-//[ 16,000-0.158 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 5,000-0.62 5,000-0.61 D1,000-0.57
5,000-0.59 ]< >
8121 GUOEN HOLDINGS < >[ 50,000-0.78 D100-0.76 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ D4,800-0.63 D4,800-0.64 8,000-0.67 48,000-0.68
8,000-0.66 Y16,000-0.66 32,000-0.65 Y48,000-0.64
Y8,000-0.63 64,000-0.63 72,000-0.62 Y8,000-0.62 ]/-//[
80,000-0.64 16,000-0.63 40,000-0.67 ]< >
8128 CHYY GP < >[ ]/-//[ 3,032,000-0.035 120,000-0.033 192,000-0.032
520,000-0.031 184,000-0.03 480,000-0.032 ]< >
8131 ABC MULTIACTIVE < >[ 70,000-0.085 70,000-0.08 300,000-0.077
400,000-0.076 ]/-//[ 280,000-0.076 40,000-0.075
100,000-0.074 580,000-0.073 210,000-0.072 420,000-0.071
720,000-0.07 30,000-0.072 540,000-0.071 180,000-0.07
1,040,000-0.069 40,000-0.068 120,000-0.069 60,000-0.07
210,000-0.068 250,000-0.067 50,000-0.068 50,000-0.067
90,000-0.068 230,000-0.067 240,000-0.066 260,000-0.065
100,000-0.066 370,000-0.067 60,000-0.066 320,000-0.067
20,000-0.066 ]< 100,000-0.067 >
8132 CENTURY EN INTL < >[ 100,000-0.086 100,000-0.087 D500-0.076
140,000-0.09 ]/-//[ 10,000-0.086 ]< >
8136 IMS GROUP < >[ ]/-//[ 20,000-0.045 80,000-0.044 ]< >
8137 HONBRIDGE < >[ 48,000-0.415 6,000-0.41 ]/-//[ 684,000-0.42
130,000-0.425 2,000-0.43 ]< >
8140 BOSATECH < >[ 10,000-0.126 10,000-0.125 10,000-0.134
10,000-0.135 ]/-//[ 10,000-0.128 10,000-0.139 ]< >
8143 GF HEALTHCARE < >[ 100,000-0.116 ]/-//[ ]< >
8146 GRACEWINE < >[ Y10,000-0.64 ]/-//[ 40,000-0.64 20,000-0.62
Y10,000-0.58 10,000-0.58 180,000-0.60 20,000-0.62 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 56,000-0.78 D350-0.73 ]< >
8153 JIADING INTL GP < 5,000-0.92 U5,000-0.92 5,000-0.92 U5,000-0.92
10,000-0.92 >[ Y5,000-0.93 25,000-0.93 35,000-0.95
10,000-0.94 Y5,000-0.93 5,000-0.94 Y20,000-0.91
5,000-0.93 Y5,000-0.93 155,000-0.94 5,000-0.93
15,000-0.94 25,000-0.98 15,000-0.94 5,000-0.96
Y5,000-0.96 Y5,000-0.94 5,000-0.96 10,000-0.92
20,000-0.90 140,000-0.87 10,000-0.86 35,000-0.89
Y10,000-0.89 25,000-0.89 10,000-0.90 ]/-//[
Y10,000-0.88 10,000-0.87 20,000-0.86 Y5,000-0.85
10,000-0.85 Y5,000-0.84 10,000-0.84 5,000-0.83
Y15,000-0.83 5,000-0.82 10,000-0.83 20,000-0.87
40,000-0.88 Y5,000-0.88 5,000-0.88 5,000-0.86
15,000-0.89 D2,000-0.83 5,000-0.89 Y15,000-0.89 ]< >
8156 SINOPHARM TECH < >[ 50,000-0.27 ]/-//[ 10,000-0.295 ]< >
8158 CRMI < >[ 15,000-0.355 ]/-//[ 65,000-0.355 5,000-0.365
10,000-0.37 65,000-0.375 65,000-0.385 100,000-0.395
55,000-0.36 Y5,000-0.335 65,000-0.33 5,000-0.335
75,000-0.375 ]< >
8159 CU VENTURE INV < 5,000-0.08 >[ 5,000-0.075 ]/-//[ ]< 35,000-0.072 >
8162 LOCO HK < >[ 20,000-0.425 90,000-0.42 170,000-0.425 40,000-0.42
]/-//[ 290,000-0.42 ]< 20,000-0.425 >
8163 NOIZ GROUP < >[ 160,000-0.033 D625-0.022 ]/-//[ 20,000-0.032
Y80,000-0.034 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.137 100,000-0.136 100,000-0.138
D6,792-0.13 10,000-0.137 ]/-//[ 40,000-0.137
380,000-0.136 60,000-0.137 100,000-0.136 650,000-0.138
Y280,000-0.136 2,800,000-0.136 210,000-0.138
220,000-0.136 2,350,000-0.135 310,000-0.136
60,000-0.138 ]< >
8176 SUPERROBOTICS < 6,665,000-0.034 >[ D1,666-0.025 150,000-0.035
Y195,000-0.035 860,000-0.035 Y60,000-0.035
4,660,000-0.035 700,000-0.036 150,000-0.037
150,000-0.036 5,000-0.037 100,000-0.035 ]/-//[
500,000-0.036 470,000-0.037 100,000-0.038 100,000-0.039
100,000-0.041 5,000-0.042 600,000-0.039 5,000-0.04
Y90,000-0.039 250,000-0.039 10,000-0.04 Y45,000-0.04
55,000-0.04 1,500,000-0.038 400,000-0.037 90,000-0.036
600,000-0.037 ]< >
8178 CHINA INFO TECH < >[ 58,000-0.26 ]/-//[ 56,000-0.27 20,000-0.26
Y2,000-0.26 ]< 28,000-0.26 >
8179 PALINDA GROUP < >[ ]/-//[ D1,600-0.004 ]< >
8181 KS SMART MGMT < >[ ]/-//[ 16,000-0.052 ]< >
8186 ALMANA < >[ ]/-//[ 10,000-1.21 ]< >
8187 JIMU GROUP < >[ 5,000-0.50 Y5,000-0.50 670,000-0.50 Y250,000-0.50
10,000-0.50 ]/-//[ 2,220,000-0.54 20,000-0.52
65,000-0.51 1,995,000-0.50 5,000-0.51 35,000-0.50
20,000-0.53 Y30,000-0.53 60,000-0.53 30,000-0.51
2,270,000-0.50 Y5,000-0.51 50,000-0.51 2,365,000-0.50
Y40,000-0.50 105,000-0.50 10,000-0.51 50,000-0.50
10,000-0.51 50,000-0.52 20,000-0.51 ]< 5,000-0.51 >
8188 GME GROUP < U4,000-1.25 >[ 12,000-1.25 108,000-1.26 12,000-1.25
36,000-1.26 92,000-1.25 Y8,000-1.25 32,000-1.25
20,000-1.22 100,000-1.24 12,000-1.22 Y12,000-1.22
12,000-1.23 48,000-1.24 52,000-1.23 ]/-//[ Y16,000-1.24
64,000-1.24 40,000-1.25 76,000-1.24 ]< >
8189 TEDA BIOMEDICAL < >[ 15,000-0.29 5,000-0.295 10,000-0.29 30,000-0.295 ]
/-//[ 390,000-0.29 60,000-0.285 5,000-0.29 5,000-0.285 ]
< 5,000-0.29 >
8191 HONG WEI ASIA < >[ 78,000-0.147 ]/-//[ ]< >
8193 ASIAPAC FIN INV < >[ 280,000-0.31 280,000-0.30 70,000-0.28 10,000-0.27
60,000-0.28 ]/-//[ 70,000-0.28 280,000-0.295
100,000-0.29 70,000-0.30 ]< >
8195 LEGENDARY EDU < >[ 2,000-1.40 Y8,000-1.39 D400-1.35 Y2,000-1.40 ]/-//
[ Y2,000-1.40 20,000-1.40 Y2,000-1.40 74,000-1.40
2,000-1.41 Y10,000-1.41 4,000-1.40 2,000-1.41
12,000-1.40 Y26,000-1.40 ]< >
8196 FUTIAN HOLDINGS < >[ 536,000-0.68 ]/-//[ 224,000-0.68 ]< >
8198 CRYPTO FLOW < >[ 128,000-1.80 8,000-1.97 8,000-1.98 12,000-1.99
28,000-2.00 24,000-1.99 36,000-1.98 4,000-1.93 ]/-//[
12,000-1.88 36,000-1.85 44,000-1.84 12,000-1.82
64,000-1.81 Y12,000-1.81 4,000-1.81 4,000-1.88
8,000-1.89 4,000-1.91 8,000-1.93 4,000-1.88 Y8,000-1.88
12,000-1.88 4,000-1.89 36,000-1.90 ]< 4,000-1.88 >
8201 PPS INT'L < >[ Y40,000-0.106 Y20,000-0.103 ]/-//[ D1,800-0.095
20,000-0.102 D2,000-0.09 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ Y12,000-0.37 4,000-0.37 16,000-0.47 ]< >
8208 WMCH GLOBAL < >[ 72,000-0.136 12,000-0.139 12,000-0.138 6,000-0.128
]/-//[ ]< >
8217 JU FU TANG BIOT < >[ 80,000-0.34 D6,250-0.255 10,000-0.275 100,000-0.34
]/-//[ 20,000-0.325 10,000-0.33 70,000-0.335
20,000-0.33 10,000-0.335 Y10,000-0.31 ]< >
8219 HANVEY GROUP < >[ 120,000-0.188 270,000-0.185 540,000-0.187 ]/-//[
120,000-0.18 100,000-0.177 540,000-0.179 310,000-0.18 ]
< >
8220 BINGO GROUP < >[ 43,000-3.09 10,000-3.08 10,000-3.05 1,000-3.04
10,000-3.03 1,000-3.07 5,000-3.01 23,000-3.00
5,000-3.01 4,000-3.03 ]/-//[ 8,000-2.97 10,000-2.96
32,000-3.00 2,000-3.01 12,000-3.02 5,000-3.03
40,000-3.05 ]< U1,000-3.07 >
8223 ZYY < >[ 4,000-0.53 52,000-0.52 52,000-0.53 ]/-//[
24,000-0.53 44,000-0.50 16,000-0.51 40,000-0.52 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 35,000-0.102 D2,800-0.086 100,000-0.102 ]< >
8227 HAITIAN ANTENNA < >[ 10,000-0.138 ]/-//[ 29,000-0.139 10,000-0.141
10,000-0.142 ]< >
8232 THAC GROUP < >[ ]/-//[ 15,000-1.54 Y5,000-1.48 ]< >
8238 WINTO GROUP < >[ 304,000-0.139 Y16,000-0.138 16,000-0.139
16,000-0.138 72,000-0.137 512,000-0.136 496,000-0.135
144,000-0.138 16,000-0.139 ]/-//[ 8,000-0.137
X16,000-0.137 32,000-0.136 8,000-0.139 120,000-0.138
Y8,000-0.137 32,000-0.137 80,000-0.138 48,000-0.139
X8,000-0.139 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 70,000-13.24 ]< >
8245 CANOPY SKYFIRE < >[ ]/-//[ 280,000-0.106 40,000-0.105 20,000-0.107 ]< >
8246 ZHONGHUAGAS-NEW < >[ 15,000-0.81 5,000-0.84 5,000-0.85 ]/-//[
40,000-0.85 ]< >
8247 BIOSINO BIO-TEC < >[ Y2,000-3.74 22,000-3.74 6,000-3.77 4,000-3.75 ]/-//
[ 26,000-3.75 2,000-3.76 4,000-3.81 2,000-3.84
2,000-3.85 2,000-3.86 2,000-3.77 4,000-3.76 8,000-3.77 ]
< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.153 ]< >
8262 SUPER STRONG < >[ 80,000-0.054 ]/-//[ 100,000-0.055 ]< >
8267 LINEKONG < >[ 1,000-0.26 ]/-//[ 102,000-0.26 ]< >
8268 SMART CITY DEV < >[ 1,208,000-0.30 32,000-0.295 80,000-0.315
128,000-0.32 176,000-0.325 88,000-0.33 Y32,000-0.33
88,000-0.33 128,000-0.34 48,000-0.345 16,000-0.34 ]/-//
[ 8,000-0.34 80,000-0.335 7,640,000-0.34 80,000-0.335
4,088,000-0.34 32,000-0.345 240,000-0.34 8,000-0.335
88,000-0.31 768,000-0.305 Y40,000-0.30 432,000-0.30
88,000-0.305 Y320,000-0.31 40,000-0.325 56,000-0.345
272,000-0.34 32,000-0.345 144,000-0.35 16,000-0.355
184,000-0.36 16,000-0.375 Y32,000-0.375 24,000-0.375
96,000-0.38 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.38 Y30,000-0.38 30,000-0.38 ]/-//[
30,000-0.375 Y30,000-0.38 30,000-0.385 30,000-0.375
60,000-0.37 30,000-0.375 60,000-0.38 Y30,000-0.38
60,000-0.375 30,000-0.385 ]< >
8270 CHINA CBM < >[ 20,000-0.46 ]/-//[ ]< >
8271 GDC < >[ 110,000-0.103 24,000-0.099 ]/-//[ 2,000-0.103
106,000-0.101 410,000-0.10 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 20,000-0.101 80,000-0.10 ]< >
8279 AGTECH HOLDINGS < P5,933,000-0.62 4,000-0.68 >[ 16,000-0.68
172,000-0.67 268,000-0.66 76,000-0.65 244,000-0.66
616,000-0.67 4,000-0.68 52,000-0.67 92,000-0.68
Y20,000-0.68 216,000-0.68 672,000-0.67 Y4,000-0.67
76,000-0.67 188,000-0.66 8,000-0.67 200,000-0.66
340,000-0.67 Y16,000-0.67 12,000-0.67 ]/-//[
1,572,000-0.67 20,000-0.68 Y300,000-0.68 152,000-0.68
8,000-0.69 212,000-0.68 Y20,000-0.68 156,000-0.68
340,000-0.67 Y100,000-0.67 4,000-0.67 Y100,000-0.67
92,000-0.67 Y44,000-0.67 24,000-0.67 Y100,000-0.67
44,000-0.67 Y148,000-0.67 8,000-0.68 144,000-0.67
1,348,000-0.66 116,000-0.65 256,000-0.66 120,000-0.65
44,000-0.66 360,000-0.65 4,000-0.66 44,000-0.65
Y100,000-0.65 16,000-0.65 20,000-0.66 344,000-0.65
Y4,000-0.65 220,000-0.65 500,000-0.64 412,000-0.63
244,000-0.62 20,000-0.63 792,000-0.64 ]< 136,000-0.65 >
8280 CDV HOLDINGS < >[ 100,000-0.074 ]/-//[ 52,000-0.074 ][ ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ Y16,000-0.126 ]< >
8283 ZHONGSHI MINAN < 10,000-0.59 >[ Y5,000-0.59 105,000-0.59 20,000-0.60 ]
/-//[ ]< >
8286 CCOE < >[ ]/-//[ 105,000-0.19 Y10,000-0.192 ]< >
8292 VSING < >[ ]/-//[ 60,000-0.28 ]< >
8295 KINGWISOFT TECH < >[ 340,000-0.025 Y200,000-0.025 20,000-0.024
Y300,000-0.024 140,000-0.024 360,000-0.025 ]/-//[
160,000-0.026 60,000-0.028 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D400-0.24 ]< >
8299 GT GOLD < 72,000-0.51 >[ 768,000-0.51 Y48,000-0.51 120,000-0.51
240,000-0.52 Y24,000-0.52 552,000-0.52 Y96,000-0.52
1,152,000-0.52 96,000-0.53 Y24,000-0.53 48,000-0.53
2,232,000-0.52 48,000-0.51 792,000-0.52 1,200,000-0.51
216,000-0.52 ]/-//[ 384,000-0.52 Y48,000-0.52
168,000-0.52 Y24,000-0.52 336,000-0.52 Y48,000-0.52
168,000-0.52 Y48,000-0.52 240,000-0.52 Y24,000-0.52
24,000-0.52 264,000-0.53 2,040,000-0.52 72,000-0.51
624,000-0.52 Y24,000-0.52 168,000-0.52 24,000-0.53
1,704,000-0.52 Y48,000-0.52 96,000-0.52 24,000-0.53
1,080,000-0.52 72,000-0.51 48,000-0.52 24,000-0.51
264,000-0.52 24,000-0.51 24,000-0.52 24,000-0.51
120,000-0.52 48,000-0.51 192,000-0.52 4,776,000-0.51
24,000-0.52 96,000-0.51 24,000-0.52 48,000-0.51
192,000-0.52 1,584,000-0.51 24,000-0.52 24,000-0.51
Y24,000-0.51 24,000-0.52 312,000-0.51 24,000-0.52
120,000-0.51 552,000-0.52 48,000-0.51 168,000-0.52 ]<
312,000-0.51 U144,000-0.51 4,128,000-0.51 >
8300 JIN MI FANG GP < >[ 20,000-0.037 ]/-//[ 400,000-0.035 20,000-0.036
20,000-0.037 ]< >
8305 ST HLDGS < >[ Y50,000-0.175 70,000-0.18 50,000-0.181 80,000-0.18
100,000-0.181 10,000-0.18 30,000-0.174 100,000-0.173 ]
/-//[ 10,000-0.173 100,000-0.172 40,000-0.171
600,000-0.17 250,000-0.175 30,000-0.177 30,000-0.175
10,000-0.171 170,000-0.17 120,000-0.169 Y40,000-0.168
100,000-0.168 10,000-0.167 ]< 10,000-0.174 >
8316 CHINA HONGBAO < >[ ]/-//[ 64,000-0.139 32,000-0.14 68,000-0.141
26,000-0.14 Y2,000-0.14 10,000-0.139 Y40,000-0.139
10,000-0.138 Y4,000-0.138 64,000-0.138 Y2,000-0.138 ]< >
8319 EXPERT SYS < >[ 10,000-0.122 90,000-0.121 ]/-//[ 70,000-0.121
140,000-0.122 ]< >
8320 AEC GROUP < >[ ]/-//[ 60,000-0.107 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.159 250,000-0.16 25,000-0.155
25,000-0.16 ]< >
8328 XY ELEC STORAGE < >[ Y4,000-0.59 ]/-//[ ]< >
8329 NEP INTERLONG < >[ 30,000-0.136 40,000-0.135 ]/-//[ 10,000-0.132
20,000-0.133 10,000-0.135 210,000-0.132 90,000-0.131 ]
< >
8340 ZIJING INTL FIN < >[ 5,000-0.68 ]/-//[ 10,000-0.61 15,000-0.60
5,000-0.69 20,000-0.67 ]< >
8341 AESO HOLDING < >[ ]/-//[ 15,000-0.177 Y30,000-0.176 5,000-0.184 ]< >
8350 WELL LINK SEC < >[ 8,000-0.27 96,000-0.25 48,000-0.255 216,000-0.25
32,000-0.231 ]/-//[ 8,000-0.255 8,000-0.245
Y16,000-0.239 152,000-0.25 24,000-0.241 8,000-0.24
48,000-0.241 16,000-0.245 40,000-0.249 8,000-0.242
32,000-0.255 ]< >
8360 BASIC H NEWLIFE < >[ 18,000-0.365 Y12,000-0.365 6,000-0.355 ]/-//[
66,000-0.355 24,000-0.36 Y630,000-0.36 18,000-0.37
102,000-0.39 Y12,000-0.395 144,000-0.40 36,000-0.405
6,000-0.41 12,000-0.42 18,000-0.425 30,000-0.42
D2,000-0.38 D2,000-0.40 66,000-0.42 6,000-0.43
18,000-0.42 Y60,000-0.415 24,000-0.415 6,000-0.41
6,000-0.405 6,000-0.41 Y6,000-0.415 ]< >
8365 HATCHER GROUP < 60,000-2.35 >[ 50,000-2.34 40,000-2.28 80,000-2.27
50,000-2.25 40,000-2.24 10,000-2.23 10,000-2.21
40,000-2.23 ]/-//[ 20,000-2.23 50,000-2.24 10,000-2.21
60,000-2.22 20,000-2.19 60,000-2.20 100,000-2.22
Y10,000-2.22 80,000-2.22 10,000-2.19 50,000-2.20
30,000-2.19 10,000-2.17 10,000-2.20 10,000-2.21
10,000-2.22 20,000-2.23 10,000-2.24 ]< 20,000-2.20 >
8366 ZJ UNITED INV < >[ 100,000-0.029 10,000-0.033 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 20,000-0.43 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 30,000-0.255 ]/-//[ 20,000-0.227 40,000-0.229
40,000-0.23 60,000-0.229 50,000-0.24 60,000-0.26
30,000-0.265 10,000-0.295 30,000-0.28 20,000-0.285
30,000-0.29 10,000-0.295 90,000-0.30 140,000-0.32
10,000-0.345 ]< 60,000-0.335 >
8370 ZHI SHENG GP < >[ 39,200-4.85 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.89 ]/-//[ Y36,000-1.86 4,000-1.86
Y12,000-1.85 ]< >
8372 GBG HOLDINGS < >[ 30,000-0.131 ]/-//[ 30,000-0.128 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 20,000-2.00 10,000-2.01 10,000-2.02
10,000-2.09 30,000-2.10 10,000-2.15 30,000-2.09
30,000-2.19 10,000-2.20 10,000-2.21 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 10,000-0.122 ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.176 10,000-0.179 40,000-0.17
Y10,000-0.179 20,000-0.178 ]< >
8385 PROSPEROUSPRINT < >[ 10,000-0.113 ]/-//[ 100,000-0.11 310,000-0.109
110,000-0.108 ]< >
8391 CORNERSTONE TEC < >[ 192,000-0.495 100,000-0.50 172,000-0.51 4,000-0.53
168,000-0.50 228,000-0.51 332,000-0.50 4,000-0.51
400,000-0.50 12,000-0.51 ]/-//[ 60,000-0.50 4,000-0.51
580,000-0.50 4,000-0.51 100,000-0.50 12,000-0.51
300,000-0.50 4,000-0.51 20,000-0.495 4,000-0.51
640,000-0.50 300,000-0.495 4,000-0.50 4,000-0.495
68,000-0.49 4,000-0.485 196,000-0.49 4,000-0.50
4,000-0.51 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.216 ]< >
8401 STREAM IDEAS < >[ 12,000-0.058 4,000-0.064 10,000-0.058 ]/-//[
22,000-0.058 14,000-0.061 10,000-0.065 4,000-0.058
14,000-0.063 12,000-0.058 8,000-0.064 ]< >
8402 PLATEAU TL < >[ 205,000-0.105 ]/-//[ 10,000-0.107 ]< >
8403 DOWWAY < >[ 56,000-3.24 Y12,000-3.24 4,000-3.26 Y8,000-3.25
20,000-3.27 28,000-3.24 8,000-3.25 16,000-3.24 ]/-//[
12,000-3.27 12,000-3.24 12,000-3.26 Y12,000-3.23
36,000-3.23 Y20,000-3.22 8,000-3.22 8,000-3.21
Y8,000-3.21 12,000-3.21 4,000-3.25 28,000-3.26 ]< >
8406 CHINA ORAL IND < >[ 1,010,000-0.058 ]/-//[ 210,000-0.06 ]< >
8411 K W NELSON GP < >[ ]/-//[ 30,000-0.131 20,000-0.132 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 50,000-0.177 Y10,000-0.175 200,000-0.175 ]<
50,000-0.177 >
8416 HM INTL HLDGS < >[ 110,000-0.111 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 4,000-0.86 28,000-0.87 2,000-0.95 46,000-0.82
8,000-0.80 58,000-0.84 2,000-0.90 ]/-//[ 2,000-0.81
2,000-0.87 2,000-0.82 16,000-0.89 2,000-0.87 ]< >
8420 NEXION TECH < >[ ]/-//[ 20,000-0.04 ]< >
8422 WT GROUP < >[ 50,000-0.142 10,000-0.139 120,000-0.14 ]/-//[
30,000-0.14 120,000-0.139 ]< >
8427 WS-SK TARGET < >[ 400-12.98 800-12.51 4,400-12.50 400-12.35
800-11.89 1,200-11.88 400-11.89 800-11.88 800-11.89
800-11.79 1,200-11.50 Y800-11.46 6,000-11.11
Y1,600-11.10 400-11.10 Y400-11.05 400-11.11 1,600-11.10
1,200-11.89 800-11.14 1,600-11.13 4,000-11.12
Y400-11.13 1,200-11.13 400-11.10 Y400-11.12 400-11.10
Y400-11.11 400-11.00 2,000-10.92 400-10.51 800-10.50
2,400-10.89 800-10.10 Y1,600-10.10 400-10.81
1,600-10.11 400-10.30 400-10.10 400-10.01 6,000-10.00
Y4,000-10.00 Y400-9.81 3,200-9.80 400-9.88 400-9.51
Y400-9.50 400-9.49 Y400-9.49 800-9.50 400-9.78
4,000-10.00 6,000-10.35 1,600-10.18 400-10.17 400-10.16
800-10.10 Y2,000-10.00 2,800-10.00 400-10.62 800-9.86
800-9.85 2,000-9.97 400-10.00 400-9.97 800-10.00
1,200-10.01 400-10.02 Y400-10.00 400-10.00 Y4,800-10.00
1,200-10.00 400-10.43 400-10.38 2,800-10.39 ]/-//[
800-10.45 2,800-10.48 2,000-10.49 4,800-10.40 400-10.39
2,400-10.64 400-10.50 400-10.30 400-10.63 2,000-10.64
400-10.60 2,000-10.64 1,200-10.65 Y400-10.60 400-10.62
1,200-10.55 Y1,200-10.63 400-10.63 400-10.65
4,400-10.63 400-10.65 800-10.60 3,200-10.63 4,400-10.55
4,800-10.60 400-10.65 1,200-10.64 2,000-10.65 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ Y10,000-0.099 10,000-0.088 ]< >
8431 HAO BAI INTL < >[ 150,000-0.42 50,000-0.415 50,000-0.42
270,000-0.425 Y10,000-0.43 ]/-//[ 90,000-0.435
60,000-0.44 70,000-0.445 190,000-0.45 70,000-0.445
50,000-0.44 120,000-0.445 Y100,000-0.45 80,000-0.45
100,000-0.445 390,000-0.45 Y10,000-0.45 ]< >
8436 TAKBO GROUP < >[ 5,000-0.31 Y20,000-0.30 35,000-0.295 30,000-0.275
5,000-0.30 10,000-0.295 ]/-//[ 5,000-0.275 ]< >
8437 RMH HOLDINGS < >[ D4,000-0.23 ]/-//[ 16,000-0.24 ]< >
8448 UNI PRINTSHOP < >[ D1,006-1.39 40,000-1.42 ]/-//[ 20,000-1.42 ]< >
8450 EDICO HOLDINGS < >[ 40,000-0.109 110,000-0.112 10,000-0.116
70,000-0.112 220,000-0.116 10,000-0.117 50,000-0.118
100,000-0.12 30,000-0.123 60,000-0.124 150,000-0.125
20,000-0.123 10,000-0.125 30,000-0.124 Y190,000-0.124
40,000-0.123 Y100,000-0.12 20,000-0.123 ]/-//[
10,000-0.113 60,000-0.112 10,000-0.102 30,000-0.101
30,000-0.103 10,000-0.106 30,000-0.116 20,000-0.107
30,000-0.116 30,000-0.117 10,000-0.119 10,000-0.109
20,000-0.107 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 10,000-0.31 ]< >
8460 BASETROPHY GP < >[ 60,000-1.96 40,000-1.95 60,000-1.92 20,000-1.90
20,000-1.87 20,000-1.89 60,000-1.90 20,000-1.88
D2,000-1.91 40,000-1.87 40,000-1.86 60,000-1.85
20,000-1.86 20,000-1.87 60,000-1.90 20,000-1.89
Y20,000-1.89 20,000-1.88 ]/-//[ 40,000-1.86
100,000-1.87 20,000-1.86 200,000-1.87 20,000-1.88
80,000-1.89 40,000-1.90 20,000-1.91 Y20,000-1.91
40,000-1.92 20,000-1.93 80,000-1.94 80,000-1.95
20,000-1.94 40,000-1.95 20,000-1.96 Y20,000-1.99
40,000-2.00 80,000-1.97 Y20,000-1.97 20,000-1.97 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 5,000-0.078 10,000-0.077 15,000-0.076
55,000-0.072 ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 20,000-0.055 10,000-0.059 30,000-0.058 ]< >
8473 MI MING MART < >[ 20,000-0.121 ]/-//[ ]< >
8480 FURNIWEB < >[ 124,000-0.152 156,000-0.151 ]/-//[ 64,000-0.151 ]
< >
8483 MAX SIGHT GROUP < >[ 24,000-0.105 ]/-//[ ]< >
8487 ISP GLOBAL < >[ ]/-//[ 2,000-0.045 4,000-0.038 2,000-0.045
2,000-0.043 100,000-0.042 2,000-0.043 2,000-0.045 ]< >
8489 GP LOGISTICS < >[ Y145,000-0.28 ]/-//[ ]< >
8491 COOL LINK < >[ 5,000-0.465 35,000-0.45 20,000-0.46 ]/-//[
Y135,000-0.46 10,000-0.455 20,000-0.45 5,000-0.46
10,000-0.45 10,000-0.445 5,000-0.46 ]< >
8500 ICONCULTURE < >[ 150,000-0.087 1,350,000-0.088 1,670,000-0.092
1,210,000-0.091 390,000-0.095 1,270,000-0.096
80,000-0.095 100,000-0.094 70,000-0.093 70,000-0.092
1,490,000-0.091 890,000-0.094 10,000-0.092
700,000-0.093 10,000-0.094 10,000-0.093 90,000-0.092
20,000-0.093 340,000-0.092 1,260,000-0.091 10,000-0.092
300,000-0.093 1,270,000-0.094 380,000-0.093
1,090,000-0.092 300,000-0.094 1,180,000-0.095
50,000-0.092 1,230,000-0.094 20,000-0.092 ]/-//[
10,000-0.094 ]< 70,000-0.091 >
8502 OCEAN LINE PORT < 160,000-0.34 >[ 16,000-0.34 Y112,000-0.34 8,000-0.34
Y56,000-0.34 24,000-0.34 Y16,000-0.34 104,000-0.34
192,000-0.345 96,000-0.33 8,000-0.325 ]/-//[
16,000-0.325 Y8,000-0.33 8,000-0.325 40,000-0.32 ]< >
8507 I.CENTURY HLDG < >[ 100,000-0.255 8,000-0.247 32,000-0.25 40,000-0.247
56,000-0.248 4,000-0.247 60,000-0.248 4,000-0.238
88,000-0.243 8,000-0.241 32,000-0.239 24,000-0.238
44,000-0.243 48,000-0.246 8,000-0.24 32,000-0.239 ]/-//
[ 56,000-0.241 44,000-0.244 76,000-0.241 8,000-0.239
64,000-0.238 136,000-0.235 36,000-0.234 8,000-0.237
24,000-0.238 40,000-0.24 4,000-0.243 ]< >
8511 MIN FU INTL < >[ Y6,000-0.89 4,000-0.87 ]/-//[ 30,000-0.81
6,000-0.84 2,000-0.83 ]< >
8512 HYFUSIN GROUP < >[ 40,000-0.33 10,000-0.325 40,000-0.32 30,000-0.325
Y20,000-0.33 ]/-//[ 50,000-0.32 10,000-0.31 10,000-0.32
]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 5,000-0.56 ]< >
8516 ZY INTL < >[ 5,000-1.05 30,000-1.10 10,000-1.11 25,000-1.08
10,000-1.05 30,000-1.09 ]/-//[ 25,000-1.07 10,000-1.02
5,000-0.99 20,000-1.02 45,000-1.05 45,000-1.06
45,000-1.07 5,000-1.08 15,000-1.09 35,000-1.10
60,000-1.11 20,000-1.13 10,000-1.14 5,000-1.15
5,000-1.14 5,000-1.15 25,000-1.16 110,000-1.17
60,000-1.18 55,000-1.19 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.32 20,000-0.295 20,000-0.29
Y20,000-0.29 20,000-0.285 20,000-0.28 40,000-0.275 ]< >
8521 WEBX INTL HLDGS < 10,000-0.83 >[ 40,000-0.84 20,000-0.85 10,000-0.90 ]
/-//[ 5,000-0.89 ]< >
8529 UBOT HOLDING < >[ 35,000-0.177 ]/-//[ 40,000-0.177 30,000-0.176
45,000-0.175 45,000-0.173 115,000-0.175 ]< >
8532 POLYFAIR HLDGS < >[ 32,000-0.062 144,000-0.061 D8,000-0.049
D8,000-0.062 16,000-0.06 64,000-0.065 32,000-0.066
112,000-0.063 192,000-0.062 272,000-0.061 ]/-//[
48,000-0.063 176,000-0.061 256,000-0.06 Y64,000-0.06
64,000-0.06 16,000-0.063 ]< >
8536 TL NATURAL GAS < >[ Y20,000-0.232 ]/-//[ 5,000-0.249 45,000-0.25
155,000-0.249 ]< >
8537 CHONG FAI JEWEL < >[ Y30,000-0.21 20,000-0.21 10,000-0.22 20,000-0.20
10,000-0.218 ]/-//[ ]< >
8540 VICTORY SEC < >[ 10,000-4.56 6,000-4.60 38,000-4.59 27,000-4.58
65,000-4.57 ]/-//[ 53,000-4.58 19,000-4.59 1,000-4.58
2,000-4.60 16,000-4.66 13,000-4.67 7,000-4.65 ]<
2,000-4.59 >
8545 AMUSE GROUP < >[ ]/-//[ 96,000-0.035 16,000-0.034 144,000-0.035
Y16,000-0.035 456,000-0.035 ]< >
8547 PACIFIC LEGEND < >[ 190,000-0.081 30,000-0.08 ]/-//[ 100,000-0.08
1,360,000-0.081 ]< >
8549 GOLDEN LEAF INT < >[ Y5,000-0.21 ]/-//[ 10,000-0.213 5,000-0.221
25,000-0.219 60,000-0.22 10,000-0.221 ]< >
8597 ZHONGHUAGAS-OLD < >[ 5,000-0.88 ]/-//[ ]< >
8599 PAC LEGEND RTS < >[ 60,000-0.01 D5,000-0.001 ]/-//[ 24,040,000-0.01 ]
< >
8601 BOLTEK < >[ ]/-//[ 10,000-0.239 Y10,000-0.235 20,000-0.234
10,000-0.233 ]< >
8603 FAMEGLOW < >[ 10,000-6.47 14,000-6.54 8,000-6.53 3,000-6.61
3,000-6.65 1,000-6.66 8,000-6.52 1,000-6.65 7,000-6.68
192,000-6.70 ]/-//[ 3,000-6.55 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 30,000-0.058 30,000-0.063 380,000-0.066 ]< >
8610 BBSB INTL < >[ 8,000-0.57 ]/-//[ 48,000-0.57 32,000-0.58
4,000-0.59 8,000-0.58 20,000-0.57 96,000-0.56
20,000-0.57 4,000-0.58 8,000-0.57 4,000-0.58 ]< >
8611 MINDTELL TECH < >[ 5,000-0.71 240,000-0.72 155,000-0.71 165,000-0.70
Y10,000-0.70 15,000-0.70 90,000-0.69 Y10,000-0.69
10,000-0.69 Y10,000-0.69 ]/-//[ 395,000-0.69
Y5,000-0.71 75,000-0.69 10,000-0.70 30,000-0.69
Y5,000-0.69 45,000-0.69 65,000-0.68 15,000-0.67
600,000-0.69 25,000-0.70 5,000-0.71 ]< >
8612 WORLD SUPER < >[ 20,000-0.109 Y120,000-0.109 ]/-//[ 60,000-0.109
20,000-0.106 ]< 100,000-0.105 >
8613 ORIENTAL PAY < >[ ]/-//[ 120,000-0.029 10,000-0.028 ]< >
8616 SUNRAY ENG GP < >[ 150,000-0.059 Y60,000-0.059 ]/-//[ 10,000-0.059
Y90,000-0.058 Y60,000-0.059 ]< >
8619 NIU HOLDINGS < >[ 30,000-0.214 D6,000-0.202 ]/-//[ 10,000-0.214
10,000-0.225 ]< >
8620 AE LOGISTICS < >[ 10,000-0.20 10,000-0.205 ]/-//[ 10,000-0.207
30,000-0.208 5,000-0.201 ]< >
8622 JOYZYME GROUP < >[ Y16,000-0.30 120,000-0.30 Y632,000-0.30 ]/-//[
Y144,000-0.30 48,000-0.30 Y32,000-0.30 56,000-0.30
Y24,000-0.30 48,000-0.30 8,000-0.31 ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.142 ]/-//[ 120,000-0.141 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 80,000-0.073 16,000-0.071 200,000-0.073 ]< >
8629 SYNTRUST GK < >[ 500-8.43 1,500-8.44 1,000-8.46 500-8.47 1,000-8.48
500-8.47 2,000-8.45 2,500-8.47 500-8.46 500-8.45
500-8.44 1,000-8.47 ]/-//[ 3,000-8.46 500-8.45
1,500-8.46 1,000-8.43 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.395 400,000-0.39 8,000-0.395 28,000-0.38
316,000-0.375 56,000-0.37 112,000-0.38 4,000-0.385
4,000-0.39 4,000-0.385 Y4,000-0.385 4,000-0.385
28,000-0.39 ]/-//[ 104,000-0.385 Y80,000-0.385
4,000-0.39 Y20,000-0.385 236,000-0.39 4,000-0.395
412,000-0.39 228,000-0.395 4,000-0.40 ]< >
8637 METASURFACE < >[ 1,000-3.44 4,000-3.43 Y1,000-3.45 2,000-3.42
1,000-3.39 25,000-3.43 3,000-3.48 1,000-3.49 5,000-3.50
10,000-3.54 1,000-3.53 1,000-3.52 10,000-3.50
2,000-3.49 1,000-3.48 19,000-3.49 75,000-3.50
3,000-3.49 13,000-3.50 Y38,000-3.49 3,000-3.49
9,000-3.50 1,000-3.52 2,000-3.53 4,000-3.51 60,000-3.50
Y8,000-3.49 23,000-3.50 Y4,000-3.49 17,000-3.50
Y1,000-3.49 7,000-3.51 21,000-3.53 6,000-3.50
2,000-3.52 1,000-3.50 16,000-3.49 85,000-3.48
Y1,000-3.48 1,000-3.49 1,000-3.50 ]/-//[ 1,000-3.49
14,000-3.48 Y2,000-3.48 15,000-3.49 28,000-3.47
6,000-3.49 52,000-3.47 10,000-3.42 2,000-3.41
28,000-3.40 Y10,000-3.40 2,000-3.40 3,000-3.42
8,000-3.41 18,000-3.43 ]< >
8645 BYTE META < >[ 30,000-0.47 ]/-//[ 6,000-0.48 ]< >
8646 CHINA HONGGUANG < >[ 9,000-0.25 54,000-0.255 ]/-//[ 3,000-0.255
150,000-0.25 3,000-0.255 192,000-0.25 36,000-0.255
Y30,000-0.255 42,000-0.255 ]< 36,000-0.26 U30,000-0.26
36,000-0.26 >
8659 YIK WO INTL < >[ 5,000-0.144 200,000-0.143 15,000-0.142
135,000-0.143 ]/-//[ 15,000-0.143 Y10,000-0.143
25,000-0.143 255,000-0.142 5,000-0.143 5,000-0.144
20,000-0.142 10,000-0.143 5,000-0.148 10,000-0.142
5,000-0.148 ]< 10,000-0.149 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8187 JIMU GROUP < >[ ]/-//[ 2,200,000-0.54 1,995,000-0.50
2,000,000-0.50 2,000,000-0.50 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 60,000-13.24 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 3,600,000-0.34 3,168,000-0.34
1,816,000-0.34 ]< >
8279 AGTECH HOLDINGS < P5,933,000-0.62 >[ ]/-//[ 800,000-0.67 976,000-0.66 ]
< >
8299 GT GOLD < >[ ]/-//[ 1,368,000-0.51 ]< >
8603 FAMEGLOW < >[ 182,000-6.70 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 26/03/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (26/03/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 26/03/2026:
Market Total : HK$ 122,433,754
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 7,000 49,250 1,802,100 12,707,110
8083 YOUZAN 14,888,000 1,810,144 46,908,000 5,697,816
8137 HONBRIDGE 86,000 36,260 870,000 365,770
8279 AGTECH HOLDINGS 812,000 544,160 17,917,000 11,595,420
8299 GT GOLD 2,856,000 1,483,920 28,896,000 14,889,360
Total Shares (SH): 18,649,000 96,393,100
Total Value ($) :
HKD Stocks - HKD 3,923,734 HKD 45,255,476
Total No. of all Securities recording Short Selling : 5
Total No. of Designated Securities (excluding ETP) recording Short Selling : 5
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 5
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 18,649,000
Short Selling Turnover Total Value ($) : HKD 3,923,734
Total market turnover : HKD 97,111,993
Short Selling of Designated Securities (excluding ETP) as % total turnover : 4%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 97,111,993
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 18,649,000
Short Selling Turnover Total Value ($) : HKD 3,923,734
Total market turnover : HKD 97,111,993
Short Selling of all Designated Securities as % total turnover : 4%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 26/03/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 22,000 151,900
8083 YOUZAN 7,416,000 902,584
8137 HONBRIDGE 16,000 6,720
8279 AGTECH HOLDINGS 844,000 576,120
8299 GT GOLD 888,000 446,400
Total Shares (SH): 9,186,000
Total Value ($) :
HKD Stocks - HKD 2,083,724
Total No. of Securities recording Short Selling : 5
Total No. of Designated Securities recording Short Selling : 5
Short Selling Turnover Total Shares (SH) : 9,186,000
Short Selling Turnover Total Value ($) : HKD 2,083,724
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-