59/260330
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 30 MAR 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 195 INDEX 19.34 19.41 -0.07 -0.361
Advanced : 58
Declined : 101
Unchanged : 152
Today's Turnover:
(HK$): 86,499,451
(Shares): 361,698,178
(Deals): 5,792
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8030 FENGYINHE HKD 13,991,020 1,961,000 7.40 6.91
8279 AGTECH HOLDINGS HKD 8,432,640 13,220,000 0.67 0.61
8083 YOUZAN HKD 7,815,036 65,992,000 0.121 0.117
8239 CAPITAL FIN HKD 4,903,900 370,000 13.27 13.20
8460 BASETROPHY GP HKD 3,891,425 1,961,026 2.08 1.88
8547 PACIFIC LEGEND HKD 2,755,990 33,910,000 0.083 0.077
8269 GO UP EDU TECH HKD 2,736,000 8,340,000 0.38 0.30
8131 ABC MULTIACTIVE HKD 2,492,370 57,460,000 0.071 0.035
8017 TRADEGO HKD 2,369,120 2,000,000 1.22 1.16
8403 DOWWAY HKD 2,144,494 645,000 3.72 3.22
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 65,992,000 7,815,036 0.121 0.117
8081 BAIJUYI HOLD HKD 60,850,000 1,217,070 0.022 0.02
8131 ABC MULTIACTIVE HKD 57,460,000 2,492,370 0.071 0.035
8547 PACIFIC LEGEND HKD 33,910,000 2,755,990 0.083 0.077
8279 AGTECH HOLDINGS HKD 13,220,000 8,432,640 0.67 0.61
8163 NOIZ GROUP HKD 8,980,000 284,900 0.032 0.03
8269 GO UP EDU TECH HKD 8,340,000 2,736,000 0.38 0.30
8422 WT GROUP HKD 6,440,000 871,780 0.16 0.106
8018 FINSOFT FIN HKD 5,660,000 265,480 0.048 0.042
8168 AMASSE CAPITAL HKD 5,110,000 685,410 0.137 0.133
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.155 0.15 0.155 88,000
0.15 0.133 0.14 13,306
8005 YUXING INFOTECH HKD 0.072 0.085 0.071 208,000
0.071 0.071 0.071 14,768
8006 SINO SPLENDID HKD 0.11 0.11 - -
0.11 0.097 - -
8007 GLOBALSTRAT HKD 0.27 0.26 0.27 340,000
0.25 0.25 0.25 87,800
8013 ECI TECH HKD 0.058 0.058 - -
0.058 0.051 - -
* 8017 TRADEGO HKD 1.25 1.17 1.22 2,000,000
1.16 1.15 1.16 2,369,120
8018 FINSOFT FIN HKD 0.047 0.047 0.048 5,660,000
0.047 0.042 0.042 265,480
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.019 0.022 - -
0.019 0.018 - -
8021 WLS HOLDINGS HKD 0.01 0.01 0.01 1,000,000
0.01 - 0.01 10,000
8023 KWONG MAN KEE HKD 0.355 0.36 - -
0.355 0.265 - -
8026 CB GLOBAL HKD 0.355 0.355 - -
0.355 0.305 - -
8027 KPM HOLDING HKD 0.113 0.114 0.113 20,000
0.113 0.11 0.113 2,260
8028 TIMELESS HKD 0.26 0.27 - 1,000
0.26 0.235 - 230
8029 IMPERIUM FIN GP HKD 1.02 1.03 1.06 140,000
1.03 0.93 1.04 147,100
* 8030 FENGYINHE HKD 7.35 7.30 7.40 1,961,000
7.15 7.14 6.91 13,991,020
8031 ETS GROUP HKD 0.42 0.415 0.41 6,000
0.41 0.385 0.41 2,460
8033 VODATEL NETWORK HKD 0.124 0.132 - -
0.124 0.121 - -
8035 JANCO HOLDINGS HKD 0.051 0.051 - -
0.051 0.046 - -
8036 EBROKER GROUP HKD 0.027 0.028 0.027 1,500,000
0.026 0.026 0.026 39,280
8037 CH BIOTECH SER HKD 0.77 0.81 0.81 1,170,000
0.81 0.80 0.74 896,950
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.44 0.44 - -
0.44 0.42 - -
8041 INTELLIMARK AI HKD 0.65 0.68 0.68 355,000
0.66 0.65 0.63 233,500
8042 KOS INTL HKD 0.071 0.071 - -
0.071 0.062 - -
8043 ATLINKS HKD 0.223 0.223 0.221 40,000
0.221 0.221 0.221 8,880
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.30 2.39 2.33 48,000
2.30 2.30 2.30 110,880
8050 CITY COOLXUAN HKD 0.99 1.00 0.99 54,000
0.99 0.99 0.99 53,460
8051 CIRCUTECH HKD 2.86 2.90 - -
2.86 2.55 - -
8052 LUK HING ENT HKD 0.046 0.044 0.047 2,300,000
0.044 0.042 0.043 101,060
8056 LIFE CONCEPTS HKD 0.125 0.143 - -
0.125 0.115 - -
8057 MADISON HLDG HKD 0.129 0.129 0.128 148,000
0.111 0.11 0.111 17,160
8059 GLORY FLAME HKD 0.041 0.037 0.037 1,980,000
0.036 0.036 0.033 68,685
8060 GLOBAL LINK HKD 0.088 0.093 - -
0.088 0.087 - -
8062 EFT SOLUTIONS HKD 0.219 0.225 0.225 50,000
0.208 0.207 0.208 11,150
8065 KML TECH HKD 0.121 0.124 - -
0.121 0.121 - -
8066 PHOENITRON HOLD HKD 0.395 0.405 0.415 135,000
0.40 0.36 0.375 54,450
8067 OUC HOLDINGS HKD 0.30 0.31 - -
0.30 0.275 - -
8069 FLYDOO TECH HKD 0.033 0.034 0.032 965,000
0.032 0.032 0.031 30,540
8070 KEEN OCEAN HKD 1.00 1.00 0.94 25,000
0.94 0.94 0.94 23,500
8071 CH NETCOMTECH HKD 0.02 0.02 0.02 1,570,000
0.02 0.018 0.019 29,850
8072 LANGU CO HKD 0.48 0.48 - -
0.48 0.42 - -
8073 SFSY NEW MAT HKD 0.244 0.31 - -
0.244 0.21 - -
8076 SING LEE HKD 0.026 0.028 - -
0.026 0.026 - -
8079 WISDOMCOME GP HKD 0.465 0.495 - -
0.465 0.465 - -
8080 NAS HOLDINGS HKD 0.495 0.51 - 1,000
0.495 0.47 - 465
* 8081 BAIJUYI HOLD HKD 0.022 0.021 0.022 60,850,000
0.021 0.02 0.02 1,217,070
8082 QINGHUA HOLD HKD 0.04 0.042 0.042 2,210,000
0.04 0.04 0.04 90,540
* 8083 YOUZAN HKD 0.122 0.12 0.121 65,992,000
0.12 0.119 0.117 7,815,036
8087 CHINA 33MEDIA HKD 8.90 9.98 - -
8.90 - - -
8091 OOH HOLDINGS HKD 0.037 0.044 - -
0.037 0.036 - -
8092 ITE HOLDINGS HKD 0.034 0.035 0.035 760,000
0.035 0.033 0.034 26,440
8093 WEB3 META HKD 2.75 2.80 2.75 4,000
2.75 2.75 2.75 11,000
8095 BEIDA JADE BIRD HKD 1.04 1.03 1.03 512,000
1.00 1.00 1.00 518,540
8096 TASTY CONCEPTS HKD 0.122 0.12 - 10,000
0.12 0.113 - 1,235
8098 CL GROUP HKD 0.05 0.055 - -
0.05 0.044 - -
8100 FAMOUS TECH INT HKD 0.315 0.335 - -
0.315 - - -
8103 HMVOD HKD 0.186 0.202 0.186 55,500
0.187 0.187 0.181 10,143
8106 XINHUA LANDE HKD 0.30 0.32 0.315 140,000
0.315 0.30 0.30 43,700
8107 FICUS TECH HKD 0.179 0.19 0.179 30,000
0.179 0.162 0.179 5,370
8111 CT IND GROUP HKD 0.078 0.06 0.066 1,310,000
0.056 0.055 0.055 76,680
8112 CORNERSTONE FIN HKD 0.116 0.111 0.105 384,000
0.104 0.104 0.102 39,288
8113 V&V TECH HKD 0.38 0.42 0.305 15,000
0.325 0.325 0.305 4,575
8115 SHANGHAI QINGPU HKD 11.16 10.95 - -
10.95 - - -
8117 CHI P ENERGY HKD 0.067 0.072 - -
0.067 0.067 - -
8118 ZHONGZI INTL H HKD 0.165 0.165 0.165 8,000
0.165 0.162 0.165 1,320
8120 CH DEMETER FIN HKD 0.59 0.61 - -
0.59 0.55 - -
8121 GUOEN HOLDINGS HKD 0.80 0.87 0.80 40,000
0.80 0.76 0.75 30,800
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.67 0.67 0.64 88,000
0.64 0.64 0.63 55,840
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.032 0.034 - 160,000
0.032 0.032 - 5,120
8130 DADI INTL GROUP HKD TRADING SUSPENDED
* 8131 ABC MULTIACTIVE HKD 0.067 0.041 0.071 57,460,000
0.041 0.04 0.035 2,492,370
8132 CENTURY EN INTL HKD 0.086 0.095 0.086 720,000
0.086 0.088 0.086 61,920
8133 JISHENG GP HLDG HKD 0.335 0.365 0.335 16,000
0.335 0.33 0.335 5,360
8136 IMS GROUP HKD 0.044 0.047 0.046 190,000
0.046 0.045 0.046 8,740
* 8137 HONBRIDGE HKD 0.43 0.435 0.435 2,906,000
0.435 0.42 0.42 1,227,580
8139 CHANGAN RH HKD 1.32 1.50 - -
1.32 1.23 - -
8140 BOSATECH HKD 0.139 0.137 0.138 40,000
0.133 0.132 0.131 5,350
8143 GF HEALTHCARE HKD 0.116 0.123 0.116 100,000
0.116 0.116 0.116 11,600
8146 GRACEWINE HKD 0.62 0.64 0.64 700,000
0.61 0.60 0.60 434,200
8147 MILLENNIUM PG HKD 0.78 0.76 0.75 96,650
0.75 0.66 0.75 72,435
8148 WUXI LIFE HKD 3.81 3.81 - 20,000
3.81 - - 76,000
8149 ALTUS HLDGS HKD 0.11 0.115 - -
0.11 0.108 - -
8152 M&L HOLDINGS HKD 0.083 0.10 - -
0.083 0.078 - -
8153 JIADING INTL GP HKD 0.89 0.96 0.96 159,800
0.96 0.89 0.89 149,880
8156 SINOPHARM TECH HKD 0.295 0.31 0.32 130,000
0.295 0.27 0.295 38,550
8158 CRMI HKD 0.375 0.385 0.385 327,000
0.335 0.345 0.335 122,327
8159 CU VENTURE INV HKD 0.072 0.085 0.075 10,000
0.075 0.073 0.075 750
8160 GOLDWAY EDU HKD 0.56 0.59 - -
0.56 0.46 - -
8161 MEDINET GROUP HKD 0.54 0.68 - -
0.54 0.51 - -
8162 LOCO HK HKD 0.425 0.445 0.44 300,000
0.44 0.42 0.42 128,400
8163 NOIZ GROUP HKD 0.032 0.031 0.032 8,980,000
0.03 0.03 0.03 284,900
8168 AMASSE CAPITAL HKD 0.138 0.137 0.137 5,110,000
0.137 0.134 0.133 685,410
8169 ECO-TEK HLDGS HKD 0.042 0.043 - -
0.042 0.038 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.121 0.124 - -
0.121 0.111 - -
8176 SUPERROBOTICS HKD 0.037 0.038 0.04 2,670,000
0.038 0.037 0.037 101,515
8178 CHINA INFO TECH HKD 0.26 0.27 0.26 2,000
0.26 0.26 0.26 520
8179 PALINDA GROUP HKD 0.012 0.013 0.013 408,000
0.012 0.012 0.012 5,256
8181 KS SMART MGMT HKD 0.052 0.052 - -
0.052 0.047 - -
8186 ALMANA HKD 1.21 1.28 1.21 15,000
1.21 1.13 1.21 18,150
8187 JIMU GROUP HKD 0.51 0.51 0.50 1,306,000
0.50 0.48 0.50 652,950
* 8188 GME GROUP HKD 1.24 1.17 1.25 1,368,000
1.17 1.13 1.14 1,632,160
8189 TEDA BIOMEDICAL HKD 0.29 0.29 0.29 50,000
0.29 0.285 0.28 14,125
8191 HONG WEI ASIA HKD 0.147 0.15 0.147 150,000
0.141 0.141 0.14 21,390
8193 ASIAPAC FIN INV HKD 0.30 0.30 0.325 1,300,000
0.28 0.255 0.27 372,400
8195 LEGENDARY EDU HKD 1.40 1.40 1.40 14,000
1.40 1.37 1.38 19,480
8196 FUTIAN HOLDINGS HKD 0.68 0.68 - -
0.68 0.67 - -
8198 CRYPTO FLOW HKD 1.88 1.95 1.95 156,000
1.95 1.90 1.86 296,840
8200 SAU SAN TONG HKD 0.57 0.58 0.61 18,000
0.57 0.56 0.56 10,360
8201 PPS INT'L HKD 0.102 0.119 0.11 160,000
0.11 0.11 0.108 17,500
8203 KAISUN HOLDINGS HKD 0.184 0.195 - -
0.184 - - -
8205 JIAODA WITHUB HKD 0.44 0.43 - -
0.43 0.35 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.13 0.133 0.13 774,000
0.128 0.12 0.113 93,726
8210 DLC ASIA HKD 0.059 0.058 - -
0.058 0.056 - -
8213 STARGLORY HLDGS HKD 0.177 0.177 - -
0.177 - - -
8217 JU FU TANG BIOT HKD 0.325 0.325 0.325 180,000
0.31 0.31 0.31 58,200
8218 ECHO INT HOLD HKD 0.11 0.122 - -
0.11 0.105 - -
8219 HANVEY GROUP HKD 0.18 0.195 0.20 1,400,000
0.19 0.192 0.18 264,100
8220 BINGO GROUP HKD 3.07 3.17 3.12 111,000
3.12 3.09 3.00 337,830
8221 GAOYU FINANCE HKD 1.17 1.15 - -
1.15 1.00 - -
8222 E LIGHTING HKD 0.037 0.038 - -
0.037 0.034 - -
8223 ZYY HKD 0.52 0.50 0.51 104,000
0.48 0.48 0.48 51,980
8225 C HEALTH GP HKD 0.127 0.127 - -
0.127 0.125 - -
8226 KOALA FIN GP HKD 0.102 0.11 - -
0.102 0.093 - -
8227 HAITIAN ANTENNA HKD 0.142 0.14 - -
0.14 0.122 - -
8229 FUTURE DATA HKD 0.58 0.58 0.58 70,000
0.58 0.55 0.57 40,550
8232 THAC GROUP HKD 1.54 1.54 1.42 5,000
1.42 1.31 1.42 7,100
8237 LINK HOLDINGS HKD 0.195 - - -
0.195 0.195 - -
8238 WINTO GROUP HKD 0.139 0.136 0.139 1,456,000
0.138 0.134 0.135 197,968
* 8239 CAPITAL FIN HKD 13.24 13.39 13.27 370,000
13.27 - 13.20 4,903,900
8241 YING KEE TEA HKD 0.117 0.12 0.12 170,000
0.12 0.115 0.119 20,300
8245 CANOPY SKYFIRE HKD 0.107 0.10 0.107 1,340,000
0.10 0.099 0.10 138,520
8246 ZHONGHUAGAS-NEW HKD 0.85 0.85 0.86 50,000
0.85 0.78 0.84 42,650
* 8247 BIOSINO BIO-TEC HKD 3.77 3.20 3.60 442,000
3.16 3.15 3.10 1,449,100
8249 RUIYUAN IC TECH HKD 0.155 0.156 - -
0.155 - - -
8250 DU DU HLDGS HKD 0.153 0.153 0.153 10,000
0.153 0.139 0.153 1,530
8262 SUPER STRONG HKD 0.055 0.056 0.054 54,331
0.054 0.05 0.054 2,942
8267 LINEKONG HKD 0.26 0.265 0.275 432,500
0.265 0.25 0.25 108,727
8268 SMART CITY DEV HKD 0.38 0.355 0.37 1,664,000
0.37 0.33 0.335 575,800
* 8269 GO UP EDU TECH HKD 0.385 0.38 0.38 8,340,000
0.375 0.345 0.30 2,736,000
8270 CHINA CBM HKD 0.46 0.47 0.47 60,000
0.47 0.43 0.45 27,200
8271 GDC HKD 0.10 0.125 0.126 624,000
0.11 0.11 0.099 66,046
8275 CHINA NEW CONS HKD 0.101 0.10 0.10 100,000
0.10 0.098 0.098 9,920
8277 STEEDORIENTAL HKD 0.13 0.14 - -
0.13 0.12 - -
* 8279 AGTECH HOLDINGS HKD 0.65 0.63 0.67 13,220,000
0.63 0.61 0.61 8,432,640
8280 CDV HOLDINGS HKD 0.075 0.082 - -
0.075 0.073 - -
8281 CH GOLD CLASSIC HKD 0.137 0.147 - -
0.137 0.125 - -
8282 GAMEONE HKD 0.59 0.60 - -
0.59 0.56 - -
8283 ZHONGSHI MINAN HKD 0.60 0.66 0.69 620,000
0.66 0.65 0.57 398,550
8285 SLING GROUP HKD 0.033 0.036 - -
0.033 0.031 - -
8286 CCOE HKD 0.19 0.19 - -
0.19 - - -
8290 AHSAY BACKUP HKD 0.031 0.031 0.031 560,000
0.031 0.03 0.028 16,460
8291 HK ENT INTL HKD 0.305 0.45 - -
0.305 0.242 - -
8292 VSING HKD 0.28 0.235 0.25 290,000
0.235 0.23 0.235 69,550
8293 SINGASIA HLDG HKD 0.32 0.35 0.32 80,000
0.315 0.315 0.315 25,400
8295 KINGWISOFT TECH HKD 0.028 0.028 - -
0.028 0.025 - -
8296 SINO-LIFE GROUP HKD 0.305 0.33 - -
0.305 0.25 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
8299#GT GOLD HKD TRADING HALTED
8300 JIN MI FANG GP HKD 0.036 0.035 0.037 1,260,000
0.035 0.034 0.034 43,820
8305 ST HLDGS HKD 0.174 0.176 0.187 1,490,000
0.173 0.173 0.172 262,350
8307 MEDICSKIN HKD 0.15 0.169 - -
0.15 - - -
8308 GUDOU HLDGS HKD 0.059 0.066 0.065 12,000
0.065 0.057 0.065 780
8309 MANSHING GLOBAL HKD 0.068 0.07 - -
0.068 0.064 - -
8310 YANCHENG PORT HKD 0.265 0.285 - -
0.265 - - -
8311 PERFECT OPT HKD 0.10 0.099 - -
0.099 0.082 - -
8313 ZACD HKD 0.025 0.029 - -
0.025 0.025 - -
8315 CEN PLAZA HOTEL HKD 0.09 - - -
0.09 0.083 - -
8316 CHINA HONGBAO HKD 0.138 0.146 0.149 956,000
0.146 0.143 0.139 136,330
8317 FINET GROUP HKD 0.10 0.10 - -
0.10 0.09 - -
8319 EXPERT SYS HKD 0.122 0.125 - -
0.122 0.12 - -
8320 AEC GROUP HKD 0.107 0.107 0.107 60,000
0.088 0.088 0.085 5,445
8321 TAI KAM HLDGS HKD 1.46 1.46 1.46 20,000
1.46 1.43 1.46 29,200
8326 TK NEW ENERGY HKD 0.16 0.16 - -
0.16 0.156 - -
8328 XY ELEC STORAGE HKD 0.59 0.63 - -
0.59 0.57 - -
8329 NEP INTERLONG HKD 0.131 0.135 - -
0.131 0.122 - -
8331 P.B. GROUP HKD 0.30 0.32 - -
0.30 0.29 - -
8333 ASTRUM FIN HKD 0.36 0.39 - -
0.36 0.36 - -
8337 DIRECTEL HKD 0.10 0.112 - -
0.10 0.098 - -
8340 ZIJING INTL FIN HKD 0.67 0.66 0.65 10,000
0.65 0.65 0.60 6,250
8341 AESO HOLDING HKD 0.184 0.178 0.178 255,000
0.178 0.17 0.171 43,660
8347 F8 ENT HKD 0.128 0.143 - -
0.128 0.114 - -
8348 BINHAI TEDA HKD 0.415 0.395 0.38 62,000
0.375 0.355 0.375 23,440
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.255 0.255 0.26 2,760,000
0.25 0.24 0.24 681,624
8356 TSUN YIP HLDGS HKD 0.385 0.385 - -
0.385 0.33 - -
8357 REPUBLIC HC HKD 0.141 0.14 0.14 225,000
0.125 0.125 0.125 31,425
* 8360 BASIC H NEWLIFE HKD 0.41 0.57 0.58 3,552,000
0.58 0.48 0.405 1,642,590
8362 WINNING TOWER HKD 0.056 0.055 0.053 60,000
0.053 0.053 0.052 3,140
* 8365 HATCHER GROUP HKD 2.20 2.20 2.25 560,000
2.19 2.15 2.15 1,235,400
8366 ZJ UNITED INV HKD 0.033 0.033 - -
0.033 0.028 - -
8367 SIMPLICITY HLDG HKD 0.43 0.455 0.42 70,000
0.42 0.405 0.405 29,100
* 8368 CREATIVE CHINA HKD 0.335 0.68 0.68 3,050,571
0.68 0.67 0.345 1,483,888
8370 ZHI SHENG GP HKD 4.85 4.82 4.80 56,000
4.80 4.77 4.80 269,600
8371 TASTEGOURMET GP HKD 1.86 1.85 1.83 68,000
1.83 1.81 1.81 123,440
8372 GBG HOLDINGS HKD 0.131 0.135 - -
0.131 0.128 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 DATA UNION CAP HKD 2.20 2.40 2.99 560,000
2.40 2.25 2.35 1,444,700
8377 HARBOUR EQUINE HKD 0.122 0.125 - -
0.122 0.12 - -
8379 PRIME INTEL HKD 0.178 0.176 0.176 500,000
0.173 0.167 0.166 85,560
8385 PROSPEROUSPRINT HKD 0.111 0.098 0.102 560,000
0.098 0.092 0.092 56,010
* 8391 CORNERSTONE TEC HKD 0.51 0.485 0.51 3,620,000
0.485 0.48 0.485 1,772,720
8392 SATU HOLDINGS HKD 0.045 0.045 - -
0.045 0.041 - -
8395 ZXZN QI-HOUSE HKD 0.217 0.239 0.226 160,000
0.227 0.227 0.225 36,100
8400 ASIA PIONEER HKD 0.045 0.046 0.045 170,000
0.042 0.042 0.042 7,620
8401 STREAM IDEAS HKD 0.064 0.061 0.063 2,124,000
0.051 0.052 0.051 120,630
8402 PLATEAU TL HKD 0.107 0.107 - 20,000
0.107 0.106 - 2,140
* 8403 DOWWAY HKD 3.26 3.32 3.72 645,000
3.24 3.22 3.22 2,144,494
8406 CHINA ORAL IND HKD 0.06 0.061 0.062 410,000
0.061 0.056 0.061 25,410
8411 K W NELSON GP HKD 0.132 0.133 - -
0.132 0.124 - -
8412 NEW AMANTE HKD 0.45 0.45 0.45 16,000
0.45 0.405 0.45 6,795
8413 ASIA GROCERY HKD 0.177 0.173 0.175 380,000
0.172 0.17 0.172 66,300
8416 HM INTL HLDGS HKD 0.112 0.126 0.127 90,000
0.125 0.11 0.11 9,985
8417 DADI EDU HKD 0.021 0.024 0.024 370,000
0.024 0.021 0.021 8,570
8418 OPTIMA AUTO HKD 0.87 0.93 0.91 110,000
0.91 0.88 0.82 94,300
8419 AV PROMOTIONS HKD 0.077 0.094 - -
0.077 0.077 - -
8420 NEXION TECH HKD 0.04 0.04 - -
0.04 0.035 - -
8422 WT GROUP HKD 0.138 0.123 0.16 6,440,000
0.123 0.114 0.106 871,780
8423 CHI HO DEV HKD 0.045 0.048 - -
0.045 0.037 - -
8425 HING MING HLDGS HKD 0.088 0.095 - -
0.088 0.077 - -
8426 MODERN LIVING HKD 0.249 0.249 - -
0.249 0.233 - -
8427 WS-SK TARGET HKD 10.65 10.36 10.83 41,600
10.35 10.35 9.92 430,344
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.086 0.079 0.084 445,000
0.072 0.072 0.072 34,910
8430 C&N HOLDINGS HKD 0.09 0.097 0.088 590,000
0.083 0.083 0.082 51,140
8431 HAO BAI INTL HKD 0.45 0.485 0.49 1,880,000
0.485 0.47 0.425 872,550
8432 BAR PACIFIC HKD 0.039 0.041 0.04 270,000
0.04 0.037 0.037 10,770
8436 TAKBO GROUP HKD 0.28 0.29 0.29 30,000
0.29 0.26 0.265 8,175
8437 RMH HOLDINGS HKD 0.24 0.29 - -
0.24 0.141 - -
8439 SOMERLEY CAP HKD 0.36 0.37 - -
0.36 0.33 - -
8445 NOBLE ENG GP HKD 0.15 - - 2,000
0.15 0.15 - 280
8446 BRIGHTSTAR TECH HKD 0.108 0.106 0.106 208,000
0.106 0.105 0.106 22,048
8447 MS CONCEPT HKD 0.084 0.08 0.08 150,000
0.08 0.075 0.078 11,760
8448 UNI PRINTSHOP HKD 1.42 1.44 1.42 43,200
1.42 1.42 1.42 61,216
8450 EDICO HOLDINGS HKD 0.107 0.128 0.128 960,000
0.128 0.117 0.111 117,640
8451 SUNLIGHT HLDGS HKD 0.061 0.063 - -
0.061 0.06 - -
8452 FY FINANCIAL HKD 0.31 0.335 - -
0.31 0.265 - -
8455 LAI GROUP HKD 0.10 0.101 0.102 790,000
0.101 0.092 0.092 76,600
8456 MANSION INTL HKD 0.375 0.375 - -
0.375 0.355 - -
* 8460 BASETROPHY GP HKD 1.97 2.02 2.08 1,961,026
2.02 2.00 1.88 3,891,425
8462 OMNIBRIDGE HLDG HKD 0.072 0.082 0.073 10,000
0.073 0.073 0.073 730
8471 REACH NEW HLDGS HKD 0.058 0.058 0.059 10,000
0.058 0.05 0.059 590
8472 LAPCO HOLDINGS HKD 0.345 0.365 - -
0.345 0.345 - -
8473 MI MING MART HKD 0.12 0.121 0.122 320,000
0.117 0.116 0.117 38,210
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.151 0.157 0.152 152,000
0.152 0.151 0.151 23,084
8481 SHENGLONG INTL HKD 0.38 0.485 0.40 10,000
0.40 0.29 0.39 3,950
8482 WAN LEADER HKD 0.136 0.14 0.134 90,000
0.134 0.133 0.134 12,060
8483 MAX SIGHT GROUP HKD 0.105 0.113 0.104 32,000
0.104 0.091 0.104 3,328
8487 ISP GLOBAL HKD 0.045 0.045 0.045 132,000
0.045 0.043 0.041 5,520
8489 GP LOGISTICS HKD 0.28 0.29 0.285 65,000
0.285 0.28 0.28 18,300
8490 NICHE-TECH SEMI HKD 0.083 0.089 0.083 285,000
0.08 0.08 0.08 22,975
8491 COOL LINK HKD 0.46 0.48 0.495 1,655,000
0.48 0.46 0.455 776,850
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.295 0.37 - -
0.295 0.275 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.091 0.095 - -
0.091 0.09 - -
8501 SANBASE CORP HKD 0.68 0.70 0.70 22,000
0.70 0.61 0.70 15,400
8502 OCEAN LINE PORT HKD 0.32 0.345 0.34 296,000
0.34 0.33 0.32 100,400
8507 I.CENTURY HLDG HKD 0.243 0.24 0.249 528,000
0.23 0.222 0.23 125,388
8509 WINE'S LINK HKD 0.70 0.69 0.70 36,000
0.69 0.62 0.68 24,560
8510 TOPSTANDARDCORP HKD 0.16 - - -
0.16 0.14 - -
8511 MIN FU INTL HKD 0.83 0.89 0.89 26,000
0.84 0.84 0.84 21,940
8512 HYFUSIN GROUP HKD 0.32 0.33 0.33 300,000
0.325 0.325 0.31 98,600
8513 MAXWIN INT HLDG HKD 0.56 0.60 - -
0.56 0.53 - -
8516 ZY INTL HKD 1.18 1.35 1.35 375,000
1.35 1.31 1.15 467,850
8519 XINXIANG ERA HKD 0.275 0.295 - -
0.275 - - -
8521 WEBX INTL HLDGS HKD 0.89 0.83 0.90 120,000
0.83 0.76 0.82 100,650
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.119 - - -
0.119 0.101 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.175 0.176 0.172 350,000
0.171 0.171 0.171 59,890
8532 POLYFAIR HLDGS HKD 0.063 0.063 0.065 264,000
0.061 0.061 0.06 16,472
8535 VISTAR HOLDINGS HKD 0.179 0.186 - -
0.179 0.165 - -
8536 TL NATURAL GAS HKD 0.249 0.265 0.27 350,000
0.265 0.255 0.25 89,925
8537 CHONG FAI JEWEL HKD 0.21 0.206 - 60,000
0.206 0.19 - 11,850
* 8540 VICTORY SEC HKD 4.59 4.52 4.62 322,000
4.52 4.50 4.50 1,473,510
8545 AMUSE GROUP HKD 0.035 0.037 - -
0.035 0.034 - -
* 8547 PACIFIC LEGEND HKD 0.081 0.083 0.083 33,910,000
0.083 0.08 0.077 2,755,990
8549 GOLDEN LEAF INT HKD 0.216 0.22 0.223 315,000
0.223 0.21 0.213 67,290
8597 ZHONGHUAGAS-OLD HKD 0.88 0.75 0.80 1,000
0.75 - 0.80 800
8599 PAC LEGEND RTS HKD 0.01 0.01 0.01 2,970,000
0.01 - 0.01 29,700
8601 BOLTEK HKD 0.236 0.246 0.233 50,000
0.234 0.234 0.233 11,650
8603 FAMEGLOW HKD 6.55 6.93 6.73 66,000
6.73 6.62 6.50 440,010
8606 KINETIX SYSTEMS HKD 0.066 0.07 - -
0.066 0.06 - -
8610 BBSB INTL HKD 0.58 0.58 0.58 56,000
0.58 0.57 0.57 32,360
8611 MINDTELL TECH HKD 0.71 0.73 0.73 395,000
0.72 0.72 0.71 284,250
8612 WORLD SUPER HKD 0.105 0.105 0.105 440,000
0.103 0.104 0.102 45,480
8613 ORIENTAL PAY HKD 0.028 0.031 0.031 530,000
0.03 0.028 0.029 15,410
8616 SUNRAY ENG GP HKD 0.06 0.068 0.06 230,000
0.06 0.058 0.058 13,780
8619 NIU HOLDINGS HKD 0.225 0.25 0.26 1,620,000
0.25 0.24 0.229 401,990
8620 AE LOGISTICS HKD 0.201 0.198 0.198 380,000
0.188 0.189 0.185 72,130
8621 METROPOLIS CAP HKD 0.04 0.039 0.037 408,000
0.034 0.034 0.034 14,616
8622 JOYZYME GROUP HKD 0.31 0.325 0.335 240,000
0.325 0.305 0.30 76,640
8623 CHINA SAFTOWER HKD 0.141 0.18 - 10,000
0.141 0.126 - 1,300
8627 ORANGE TOUR HKD 0.073 0.073 0.075 368,000
0.073 0.071 0.071 26,984
8629 SYNTRUST GK HKD 8.43 8.63 8.67 29,000
8.62 - 8.60 250,270
8631 SUN KONG HLDGS HKD 0.79 0.90 0.74 220,000
0.76 0.76 0.74 162,800
8635 ELEPHANT HLDGS HKD 0.40 0.395 0.41 2,556,000
0.395 0.38 0.375 982,640
8637 METASURFACE HKD 3.43 3.32 3.42 340,000
3.32 3.30 3.28 1,136,880
8645 BYTE META HKD 0.48 0.48 0.465 12,000
0.465 0.465 0.465 5,580
8646 CHINA HONGGUANG HKD 0.26 0.25 0.25 432,000
0.25 0.246 0.245 107,175
8657 TRUE PARTNER HKD 0.35 0.35 0.35 30,000
0.35 0.31 0.35 10,500
8659 YIK WO INTL HKD 0.149 0.147 0.146 465,000
0.141 0.141 0.141 66,580
8668 YING HAI GROUP HKD 0.103 0.11 - -
0.103 0.10 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 60,000-0.155 6,000-0.141 6,000-0.14 D4,000-0.13
6,000-0.15 ]/-//[ 6,000-0.15 ]< >
8005 YUXING INFOTECH < >[ 200,000-0.071 ]/-//[ 8,000-0.071 ]< >
8007 GLOBALSTRAT < >[ 40,000-0.255 10,000-0.26 80,000-0.265 50,000-0.27
10,000-0.26 ]/-//[ 40,000-0.255 110,000-0.25 ]< >
8017 TRADEGO < >[ 32,000-1.19 32,000-1.22 Y40,000-1.21 12,000-1.20
Y100,000-1.20 68,000-1.20 180,000-1.19 16,000-1.18
28,000-1.19 148,000-1.18 Y64,000-1.18 16,000-1.20
16,000-1.19 24,000-1.21 20,000-1.20 180,000-1.19
56,000-1.18 Y4,000-1.18 152,000-1.18 ]/-//[ 24,000-1.18
8,000-1.19 292,000-1.18 8,000-1.17 16,000-1.18
32,000-1.19 48,000-1.20 36,000-1.18 4,000-1.17
16,000-1.18 4,000-1.17 Y20,000-1.18 4,000-1.17
4,000-1.18 200,000-1.17 16,000-1.16 ]< 80,000-1.16 >
8018 FINSOFT FIN < >[ ]/-//[ 5,220,000-0.047 100,000-0.048 140,000-0.047
100,000-0.043 30,000-0.042 40,000-0.045 Y10,000-0.047
10,000-0.046 10,000-0.047 ]< >
8021 WLS HOLDINGS < >[ 1,000,000-0.01 ]/-//[ ]< >
8027 KPM HOLDING < >[ ]/-//[ 20,000-0.113 ]< >
8028 TIMELESS < >[ D1,000-0.23 ]/-//[ ]< >
8029 IMPERIUM FIN GP < >[ 25,000-1.04 55,000-1.06 10,000-1.05 ]/-//[
30,000-1.05 20,000-1.04 ]< >
8030 FENGYINHE < >[ 1,000-7.25 20,000-7.35 2,000-7.13 2,000-7.15
4,000-7.19 4,000-7.18 3,000-7.14 Y1,000-7.18 4,000-7.18
Y1,000-7.19 2,000-7.31 4,000-7.28 2,000-7.30 7,000-7.22
5,000-7.24 1,000-7.30 4,000-7.29 8,000-7.28 3,000-7.22
Y1,000-7.22 1,000-7.22 3,000-7.40 10,000-7.24
2,000-7.15 2,000-7.12 3,000-7.17 1,000-7.24 2,000-7.13
2,000-7.18 4,000-7.12 1,000-7.11 3,000-7.07 5,000-7.00
19,000-7.04 1,000-7.13 4,000-7.06 6,000-7.05 1,000-7.09
3,000-7.10 1,000-7.12 10,000-7.19 19,000-7.16
1,000-7.24 2,000-7.21 4,000-7.11 2,000-7.17 6,000-7.26
1,000-7.33 8,000-7.26 6,000-7.25 5,000-7.26 8,000-7.18
4,000-7.15 2,000-7.17 6,000-7.20 14,000-7.19
10,000-7.18 5,000-7.12 2,000-7.09 8,000-7.08 7,000-7.14
7,000-7.13 10,000-7.14 2,000-7.12 4,000-7.14 6,000-7.13
14,000-7.12 1,000-7.17 12,000-7.13 1,000-7.12
2,000-7.16 29,000-7.10 8,000-7.15 1,000-7.12 9,000-7.09
1,000-7.11 1,000-7.12 14,000-7.13 1,000-7.12 9,000-7.13
24,000-7.15 1,000-7.20 6,000-7.19 3,000-7.17 8,000-7.13
1,000-7.14 8,000-7.13 1,000-7.14 13,000-7.13 1,000-7.14
9,000-7.13 2,000-7.12 4,000-7.14 5,000-7.13 27,000-7.15
1,000-7.16 18,000-7.15 7,000-7.16 1,000-7.15
12,000-7.14 14,000-7.13 3,000-7.14 2,000-7.12
2,000-7.11 15,000-7.12 15,000-7.15 12,000-7.14
5,000-7.15 2,000-7.13 11,000-7.15 8,000-7.11 2,000-7.07
5,000-7.08 2,000-7.11 11,000-7.14 11,000-7.10
1,000-7.11 35,000-7.07 2,000-7.11 3,000-7.14 1,000-7.15
12,000-7.14 1,000-7.15 7,000-7.18 8,000-7.13 2,000-7.14
1,000-7.15 1,000-7.25 11,000-7.13 1,000-7.28 1,000-7.29
2,000-7.16 3,000-7.14 5,000-7.18 2,000-7.12 5,000-7.13
3,000-7.14 Y8,000-7.19 2,000-7.12 2,000-7.11 ]/-//[
18,000-7.12 2,000-7.11 7,000-7.12 14,000-7.11
7,000-7.06 2,000-7.05 3,000-7.06 9,000-7.08 1,000-7.12
3,000-7.11 1,000-7.10 5,000-7.13 8,000-7.12 8,000-7.11
8,000-7.12 8,000-7.13 2,000-7.10 5,000-7.14 7,000-7.13
2,000-7.07 5,000-7.09 6,000-7.07 13,000-7.06
10,000-7.07 2,000-7.09 13,000-7.10 8,000-7.09
13,000-7.07 9,000-7.08 9,000-7.07 1,000-7.10 6,000-7.07
2,000-7.09 2,000-7.10 9,000-7.11 2,000-7.12 10,000-7.16
4,000-7.11 1,000-7.12 20,000-7.11 1,000-7.12 1,000-7.10
Y1,000-7.10 2,000-7.10 16,000-7.11 10,000-7.10
2,000-7.11 Y1,000-7.12 2,000-7.11 Y1,000-7.13
Y11,000-7.15 2,000-7.11 Y1,000-7.12 Y1,000-7.11
2,000-7.11 20,000-7.10 19,000-7.11 22,000-7.10
Y7,000-7.10 2,000-7.09 2,000-7.10 13,000-7.11
2,000-7.12 25,000-7.10 1,000-7.11 1,000-7.12 2,000-7.09
7,000-7.10 1,000-7.11 2,000-7.10 1,000-7.11 7,000-7.10
2,000-7.11 21,000-7.10 1,000-7.09 19,000-7.10
2,000-7.11 36,000-7.10 4,000-7.09 2,000-7.07
39,000-7.05 18,000-7.04 3,000-6.95 19,000-7.02
1,000-6.95 Y1,000-6.98 1,000-6.95 2,000-6.91 5,000-6.97
1,000-6.95 11,000-6.93 2,000-6.96 2,000-6.97
10,000-6.95 1,000-7.00 3,000-6.98 7,000-7.01
10,000-7.02 1,000-7.05 1,000-7.08 10,000-7.13
16,000-7.12 35,000-7.18 1,000-7.19 27,000-7.18
2,000-7.25 9,000-7.24 2,000-7.19 2,000-7.18 6,000-7.19
6,000-7.20 9,000-7.22 8,000-7.18 20,000-7.17 1,000-7.11
5,000-7.10 Y2,000-7.13 3,000-7.09 1,000-7.04
Y1,000-7.04 1,000-7.12 Y2,000-7.04 11,000-7.04
3,000-7.03 29,000-7.02 2,000-7.03 4,000-7.04 1,000-7.06
8,000-7.10 4,000-7.12 4,000-7.14 5,000-7.17 4,000-7.19
3,000-7.21 5,000-7.22 2,000-7.19 2,000-7.22 4,000-7.19
3,000-7.21 4,000-7.19 3,000-7.21 4,000-7.19 3,000-7.22
3,000-7.19 1,000-7.17 Y1,000-7.17 1,000-7.15
Y1,000-7.15 2,000-7.20 1,000-7.15 1,000-7.12 1,000-7.11
2,000-7.20 Y1,000-7.19 Y1,000-7.15 1,000-7.15
2,000-7.19 2,000-7.18 2,000-7.19 2,000-7.22 1,000-7.19
2,000-7.22 5,000-7.25 3,000-7.26 1,000-7.27 2,000-7.22
2,000-7.25 2,000-7.22 2,000-7.25 2,000-7.22 2,000-7.25
Y1,000-7.26 2,000-7.24 1,000-7.25 2,000-7.23 2,000-7.26
2,000-7.23 2,000-7.26 Y2,000-7.23 2,000-7.24 2,000-7.26
2,000-7.23 2,000-7.27 2,000-7.25 2,000-7.27 1,000-7.23
Y1,000-7.23 1,000-7.23 Y1,000-7.23 2,000-7.27
Y1,000-7.25 2,000-7.22 2,000-7.26 Y4,000-7.23
2,000-7.25 2,000-7.23 1,000-7.24 8,000-7.22 2,000-7.24
2,000-7.22 2,000-7.24 2,000-7.25 1,000-7.27 2,000-7.25
2,000-7.27 4,000-7.25 2,000-7.26 2,000-7.25 3,000-7.26
6,000-7.25 2,000-7.26 4,000-7.25 2,000-7.26 2,000-7.22
2,000-7.25 2,000-7.20 2,000-7.24 1,000-7.20 Y1,000-7.20
2,000-7.24 2,000-7.19 4,000-7.23 Y3,000-7.27 6,000-7.23
2,000-7.26 2,000-7.23 2,000-7.26 2,000-7.23 2,000-7.26
2,000-7.23 2,000-7.26 6,000-7.23 2,000-7.24 1,000-7.20
1,000-7.27 2,000-7.28 ]< 3,000-7.15 U1,000-7.15
2,000-7.15 >
8031 ETS GROUP < >[ ]/-//[ 6,000-0.41 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 280,000-0.027 60,000-0.026 Y370,000-0.026
790,000-0.026 ]< >
8037 CH BIOTECH SER < >[ 200,000-0.75 30,000-0.78 10,000-0.76 10,000-0.75
5,000-0.74 ]/-//[ 10,000-0.75 5,000-0.76 120,000-0.75
45,000-0.77 95,000-0.78 10,000-0.77 10,000-0.79
15,000-0.77 Y75,000-0.77 Y10,000-0.78 110,000-0.76
Y10,000-0.76 110,000-0.75 40,000-0.77 100,000-0.78
5,000-0.79 5,000-0.78 80,000-0.79 15,000-0.80
30,000-0.81 ]< 15,000-0.81 >
8041 INTELLIMARK AI < >[ 5,000-0.65 5,000-0.64 35,000-0.63 115,000-0.65 ]
/-//[ 20,000-0.65 5,000-0.64 50,000-0.66 35,000-0.67
75,000-0.68 10,000-0.66 ]< >
8043 ATLINKS < >[ Y20,000-0.223 ]/-//[ 5,000-0.221 Y15,000-0.221 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 28,000-2.30 16,000-2.33 4,000-2.30 ]< >
8050 CITY COOLXUAN < >[ 28,000-0.99 ]/-//[ 20,000-0.99 Y6,000-0.99 ]< >
8052 LUK HING ENT < >[ 160,000-0.044 540,000-0.043 400,000-0.047
400,000-0.043 400,000-0.044 Y300,000-0.043 ]/-//[
Y100,000-0.043 ]< >
8057 MADISON HLDG < >[ 36,000-0.112 4,000-0.128 ]/-//[ 36,000-0.124
40,000-0.115 32,000-0.111 ]< >
8059 GLORY FLAME < >[ 30,000-0.037 285,000-0.036 90,000-0.035
595,000-0.033 45,000-0.037 65,000-0.033 65,000-0.034
265,000-0.035 20,000-0.034 135,000-0.035 210,000-0.036 ]
/-//[ 10,000-0.034 160,000-0.036 5,000-0.034 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 30,000-0.225 15,000-0.224 5,000-0.208 ]< >
8066 PHOENITRON HOLD < 30,000-0.40 >[ 20,000-0.41 5,000-0.40 5,000-0.41
40,000-0.415 ]/-//[ 5,000-0.40 10,000-0.39 5,000-0.385
5,000-0.38 5,000-0.375 5,000-0.40 ]< >
8069 FLYDOO TECH < >[ 60,000-0.032 200,000-0.031 Y100,000-0.031
40,000-0.031 300,000-0.032 ]/-//[ 265,000-0.032 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 25,000-0.94 ]< >
8071 CH NETCOMTECH < 50,000-0.019 >[ 10,000-0.02 1,500,000-0.019
10,000-0.02 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ D1,000-0.465 ]/-//[ ]< >
8081 BAIJUYI HOLD < >[ ]/-//[ 10,000-0.022 50,000-0.02 10,000-0.022
750,000-0.02 10,000-0.021 30,000,000-0.02 10,000-0.021
30,000,000-0.02 10,000-0.021 ]< >
8082 QINGHUA HOLD < >[ 70,000-0.04 ]/-//[ 130,000-0.04 30,000-0.041
590,000-0.042 Y80,000-0.042 120,000-0.042 530,000-0.041
330,000-0.04 ]< 330,000-0.04 >
8083 YOUZAN < 236,000-0.121 >[ 1,240,000-0.12 32,000-0.119
500,000-0.121 5,992,000-0.119 332,000-0.118
232,000-0.117 4,000-0.118 8,000-0.117 4,000-0.118
4,000-0.117 4,000-0.118 96,000-0.117 3,040,000-0.118
Y124,000-0.118 1,868,000-0.118 4,000-0.119
1,256,000-0.118 400,000-0.117 4,000-0.118 12,000-0.117
4,000-0.118 100,000-0.117 148,000-0.118 20,000-0.117
500,000-0.118 X20,000-0.118 7,484,000-0.118
X16,000-0.118 40,000-0.117 4,000-0.118 Y696,000-0.118
5,584,000-0.118 204,000-0.117 56,000-0.118 60,000-0.117
X8,000-0.118 3,060,000-0.117 4,000-0.118 X16,000-0.117
16,000-0.117 48,000-0.118 1,056,000-0.117
Y144,000-0.117 4,000-0.118 X12,000-0.117 200,000-0.118
Y16,000-0.117 24,000-0.117 4,000-0.118 X8,000-0.118
252,000-0.118 40,000-0.117 3,272,000-0.118 X4,000-0.118
500,000-0.118 Y80,000-0.118 2,768,000-0.119
Y104,000-0.119 164,000-0.119 Y500,000-0.119
1,012,000-0.119 884,000-0.12 X8,000-0.119 116,000-0.12
Y120,000-0.12 944,000-0.12 X8,000-0.12 260,000-0.12
200,000-0.119 X8,000-0.12 128,000-0.12 Y4,000-0.12
8,000-0.12 Y4,000-0.12 16,000-0.12 Y4,000-0.12
4,000-0.12 Y4,000-0.12 168,000-0.12 Y4,000-0.12
56,000-0.12 8,000-0.119 X4,000-0.12 80,000-0.119
72,000-0.12 X4,000-0.119 2,988,000-0.119 Y80,000-0.119
8,000-0.118 44,000-0.119 ]/-//[ 220,000-0.119
X12,000-0.119 660,000-0.119 X4,000-0.119 100,000-0.118
368,000-0.119 Y4,000-0.119 4,000-0.119 Y4,000-0.119
16,000-0.119 Y4,000-0.119 4,000-0.119 Y4,000-0.119
8,000-0.119 Y4,000-0.119 20,000-0.119 Y8,000-0.119
16,000-0.119 Y8,000-0.119 16,000-0.119 Y8,000-0.119
8,000-0.119 12,000-0.118 4,000-0.119 X4,000-0.119
396,000-0.118 X8,000-0.118 76,000-0.119 1,972,000-0.118
X4,000-0.118 172,000-0.117 1,884,000-0.118
220,000-0.119 352,000-0.118 224,000-0.119 56,000-0.118
28,000-0.119 540,000-0.118 4,000-0.119 X4,000-0.118
60,000-0.119 20,000-0.118 4,000-0.119 X4,000-0.119
52,000-0.118 512,000-0.119 X8,000-0.119 176,000-0.118
4,000-0.119 X4,000-0.118 200,000-0.118 4,000-0.119
36,000-0.118 X8,000-0.118 312,000-0.118 4,000-0.119
888,000-0.118 X8,000-0.118 24,000-0.118 X24,000-0.118
Y4,000-0.119 3,312,000-0.119 4,000-0.12 112,000-0.119
Y440,000-0.119 1,844,000-0.119 92,000-0.12
X44,000-0.119 160,000-0.12 Y16,000-0.12 4,000-0.12 ]<
268,000-0.12 >
8092 ITE HOLDINGS < >[ 400,000-0.035 ]/-//[ 160,000-0.034 200,000-0.035 ]
< >
8093 WEB3 META < >[ 4,000-2.75 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 1,000-1.03 30,000-1.01 Y1,000-1.01 30,000-1.01
66,000-1.00 Y1,000-1.00 60,000-1.01 110,000-1.02 ]/-//[
13,000-1.03 120,000-1.02 31,000-1.01 39,000-1.00 ]<
10,000-1.00 >
8096 TASTY CONCEPTS < >[ ]/-//[ Y5,000-0.125 Y5,000-0.122 ]< >
8103 HMVOD < >[ ]/-//[ 6,000-0.186 42,000-0.181 Y3,000-0.196
4,500-0.186 ]< >
8106 XINHUA LANDE < >[ 5,000-0.30 65,000-0.31 ]/-//[ 70,000-0.315 ]< >
8107 FICUS TECH < >[ 30,000-0.179 ]/-//[ ]< >
8111 CT IND GROUP < >[ 50,000-0.066 50,000-0.062 240,000-0.061
340,000-0.06 60,000-0.056 ]/-//[ 300,000-0.056
90,000-0.055 100,000-0.057 50,000-0.055 30,000-0.056 ]
< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.105 24,000-0.104 288,000-0.102
Y48,000-0.102 ]< >
8113 V&V TECH < >[ ]/-//[ 15,000-0.305 ]< >
8118 ZHONGZI INTL H < >[ 8,000-0.165 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.76 10,000-0.75 10,000-0.77 10,000-0.80 ]
/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 48,000-0.63 ]/-//[ Y8,000-0.64 32,000-0.64 ]< >
8128 CHYY GP < >[ ]/-//[ Y160,000-0.032 ]< >
8131 ABC MULTIACTIVE < >[ 20,000-0.071 20,000-0.068 10,000-0.07 Y30,000-0.07
90,000-0.07 10,000-0.071 30,000-0.07 80,000-0.069
50,000-0.068 10,000-0.067 210,000-0.066 130,000-0.065
100,000-0.063 280,000-0.062 400,000-0.061 10,000-0.06
Y30,000-0.06 10,000-0.064 60,000-0.062 50,000-0.064
50,000-0.061 400,000-0.06 60,000-0.059 240,000-0.058
70,000-0.061 60,000-0.058 160,000-0.057 780,000-0.056
30,000-0.059 530,000-0.056 470,000-0.055 Y40,000-0.055
Y100,000-0.052 10,000-0.052 20,000-0.057 20,000-0.056
50,000-0.055 10,000-0.056 50,000-0.055 150,000-0.056
30,000-0.057 70,000-0.056 30,000-0.057 310,000-0.056
290,000-0.055 460,000-0.053 460,000-0.052 90,000-0.051
270,000-0.054 50,000-0.055 Y100,000-0.055 50,000-0.055
540,000-0.056 20,000-0.057 20,000-0.055 30,000-0.057
10,000-0.059 240,000-0.057 220,000-0.055 10,000-0.058
310,000-0.053 570,000-0.052 1,040,000-0.051
1,080,000-0.05 Y20,000-0.05 10,000-0.053 620,000-0.05
180,000-0.051 250,000-0.05 10,000-0.051 230,000-0.05
120,000-0.049 110,000-0.048 230,000-0.047 810,000-0.046
100,000-0.045 10,000-0.048 Y50,000-0.048 50,000-0.048
50,000-0.047 100,000-0.048 350,000-0.047 570,000-0.046
20,000-0.048 40,000-0.047 430,000-0.046 770,000-0.045
30,000-0.047 300,000-0.045 100,000-0.044 Y40,000-0.044
110,000-0.045 490,000-0.043 380,000-0.042 630,000-0.041
120,000-0.044 350,000-0.042 860,000-0.041 790,000-0.04
200,000-0.042 120,000-0.041 20,000-0.042 1,360,000-0.04
160,000-0.041 40,000-0.04 200,000-0.041 600,000-0.04
220,000-0.039 10,000-0.038 ]/-//[ 110,000-0.041
Y10,000-0.041 1,280,000-0.042 100,000-0.043
590,000-0.042 200,000-0.041 1,210,000-0.04 20,000-0.041
20,000-0.042 50,000-0.041 580,000-0.04 640,000-0.039
1,900,000-0.038 1,080,000-0.037 1,750,000-0.036
770,000-0.038 240,000-0.037 1,310,000-0.036
1,400,000-0.035 130,000-0.036 1,270,000-0.035
10,000-0.037 30,000-0.036 1,910,000-0.035 380,000-0.036
10,000-0.035 40,000-0.036 970,000-0.035 140,000-0.036
840,000-0.037 200,000-0.038 460,000-0.039 140,000-0.04
20,000-0.039 220,000-0.04 300,000-0.041 320,000-0.042
Y100,000-0.042 60,000-0.042 90,000-0.04 20,000-0.041
Y220,000-0.041 480,000-0.041 1,380,000-0.042
10,000-0.041 520,000-0.043 Y20,000-0.043 830,000-0.043
20,000-0.042 780,000-0.043 Y80,000-0.043 200,000-0.043
Y140,000-0.044 260,000-0.044 90,000-0.045
Y100,000-0.044 740,000-0.043 20,000-0.042 110,000-0.043
900,000-0.042 Y260,000-0.042 20,000-0.042 50,000-0.041
60,000-0.042 500,000-0.043 480,000-0.044 190,000-0.042
Y20,000-0.043 40,000-0.043 20,000-0.044 470,000-0.042
60,000-0.041 Y240,000-0.041 90,000-0.041 70,000-0.042
Y450,000-0.04 290,000-0.04 440,000-0.039 Y150,000-0.039
20,000-0.038 Y160,000-0.038 500,000-0.038 500,000-0.04
Y80,000-0.04 90,000-0.04 110,000-0.041 240,000-0.042
Y100,000-0.042 20,000-0.042 240,000-0.041 ]<
190,000-0.041 >
8132 CENTURY EN INTL < >[ 190,000-0.086 ]/-//[ 530,000-0.086 ]< >
8133 JISHENG GP HLDG < >[ 16,000-0.335 ]/-//[ ]< >
8136 IMS GROUP < >[ 190,000-0.046 ]/-//[ ]< >
8137 HONBRIDGE < >[ 128,000-0.425 2,000-0.43 116,000-0.425
154,000-0.42 10,000-0.425 2,000-0.43 ]/-//[
1,872,000-0.42 42,000-0.425 Y6,000-0.425 48,000-0.425
50,000-0.43 Y200,000-0.43 274,000-0.43 2,000-0.435 ]< >
8140 BOSATECH < >[ ]/-//[ 10,000-0.138 10,000-0.131 20,000-0.133 ]< >
8143 GF HEALTHCARE < >[ 100,000-0.116 ]/-//[ ]< >
8146 GRACEWINE < >[ 30,000-0.60 40,000-0.62 20,000-0.61 Y10,000-0.61
80,000-0.62 ]/-//[ 210,000-0.62 10,000-0.63
Y60,000-0.63 50,000-0.63 10,000-0.64 150,000-0.62
30,000-0.61 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 72,000-0.75 D650-0.67 24,000-0.75 ]< >
8148 WUXI LIFE < >[ ]/-//[ Y20,000-3.80 ]< >
8153 JIADING INTL GP < >[ 20,000-0.90 ]/-//[ 10,000-0.93 Y5,000-0.93
5,000-0.94 D4,800-0.85 5,000-0.89 40,000-0.94
Y5,000-0.94 65,000-0.96 ]< >
8156 SINOPHARM TECH < >[ Y10,000-0.29 80,000-0.295 10,000-0.32 30,000-0.295
]/-//[ ]< >
8158 CRMI < 10,000-0.375 >[ 10,000-0.375 55,000-0.385 Y5,000-0.38
230,000-0.375 ]/-//[ 5,000-0.335 D3,500-0.30
D3,500-0.315 5,000-0.335 ]< >
8159 CU VENTURE INV < >[ 5,000-0.075 ]/-//[ ]< 5,000-0.075 >
8162 LOCO HK < >[ 20,000-0.42 20,000-0.425 100,000-0.43 ]/-//[
120,000-0.425 10,000-0.44 20,000-0.435 ]< 10,000-0.44 >
8163 NOIZ GROUP < >[ ]/-//[ 80,000-0.031 800,000-0.032 400,000-0.031
6,520,000-0.032 120,000-0.031 Y260,000-0.031
580,000-0.03 ]< 220,000-0.03 >
8168 AMASSE CAPITAL < >[ 40,000-0.137 10,000-0.136 450,000-0.135
60,000-0.136 Y10,000-0.134 10,000-0.136 ]/-//[
50,000-0.136 Y30,000-0.136 80,000-0.135 2,360,000-0.134
1,280,000-0.133 450,000-0.135 30,000-0.134 30,000-0.135
160,000-0.136 60,000-0.137 ]< >
8176 SUPERROBOTICS < >[ 200,000-0.037 100,000-0.038 300,000-0.039
Y130,000-0.039 75,000-0.039 5,000-0.04 75,000-0.039
5,000-0.04 Y50,000-0.038 635,000-0.038 10,000-0.039 ]
/-//[ 25,000-0.039 20,000-0.038 365,000-0.037
80,000-0.038 Y5,000-0.039 5,000-0.038 20,000-0.037
565,000-0.038 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 2,000-0.26 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 360,000-0.013 48,000-0.012 ]< >
8186 ALMANA < >[ ]/-//[ 15,000-1.21 ]< >
8187 JIMU GROUP < >[ 1,225,000-0.50 Y30,000-0.50 30,000-0.50
Y20,000-0.50 ]/-//[ D1,000-0.45 ]< >
8188 GME GROUP < >[ 8,000-1.24 20,000-1.23 100,000-1.24 20,000-1.25
8,000-1.21 Y4,000-1.21 80,000-1.20 20,000-1.21
140,000-1.23 12,000-1.24 20,000-1.22 40,000-1.23
12,000-1.21 40,000-1.23 ]/-//[ 40,000-1.22 40,000-1.21
128,000-1.20 40,000-1.21 36,000-1.19 60,000-1.18
28,000-1.17 156,000-1.16 64,000-1.15 Y16,000-1.15
44,000-1.14 12,000-1.15 120,000-1.14 ]< 60,000-1.17 >
8189 TEDA BIOMEDICAL < >[ 5,000-0.285 35,000-0.28 5,000-0.29 ]/-//[
5,000-0.29 ]< >
8191 HONG WEI ASIA < >[ 30,000-0.147 30,000-0.146 ]/-//[ 90,000-0.14 ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.325 10,000-0.285 ]/-//[ 10,000-0.285
20,000-0.28 50,000-0.275 10,000-0.27 10,000-0.285
10,000-0.295 Y10,000-0.29 280,000-0.285 120,000-0.28
160,000-0.285 570,000-0.29 30,000-0.28 ]< >
8195 LEGENDARY EDU < >[ 6,000-1.38 4,000-1.40 ]/-//[ Y2,000-1.40
2,000-1.40 ]< >
8198 CRYPTO FLOW < >[ 16,000-1.88 12,000-1.87 16,000-1.88 28,000-1.89
12,000-1.86 ]/-//[ 4,000-1.89 20,000-1.90 12,000-1.95
4,000-1.91 ]< 32,000-1.95 >
8200 SAU SAN TONG < >[ 4,000-0.61 ]/-//[ 4,000-0.57 D2,000-0.56
4,000-0.56 4,000-0.57 ]< >
8201 PPS INT'L < >[ 20,000-0.108 20,000-0.109 100,000-0.11
20,000-0.108 ]/-//[ ]< >
8208 RADIANCE GLO GP < >[ 96,000-0.128 6,000-0.12 48,000-0.113 ]/-//[
432,000-0.119 78,000-0.118 72,000-0.13 6,000-0.119
36,000-0.128 ]< >
8217 JU FU TANG BIOT < >[ ]/-//[ 140,000-0.325 30,000-0.32 10,000-0.31 ]< >
8219 HANVEY GROUP < >[ 200,000-0.19 40,000-0.20 160,000-0.191 30,000-0.18
150,000-0.189 40,000-0.191 50,000-0.183 60,000-0.189 ]
/-//[ 290,000-0.189 30,000-0.18 30,000-0.188
70,000-0.189 20,000-0.191 30,000-0.184 20,000-0.183
40,000-0.182 10,000-0.19 50,000-0.186 50,000-0.187
20,000-0.19 10,000-0.195 ]< >
8220 BINGO GROUP < >[ 14,000-3.06 10,000-3.05 5,000-3.01 10,000-3.00
1,000-3.03 ]/-//[ 6,000-3.03 22,000-3.04 8,000-3.03
12,000-3.04 5,000-3.05 3,000-3.06 12,000-3.07
3,000-3.12 ]< >
8223 ZYY < >[ 56,000-0.51 ]/-//[ 12,000-0.51 24,000-0.48
4,000-0.485 8,000-0.48 ]< >
8229 FUTURE DATA < >[ 55,000-0.58 5,000-0.57 10,000-0.58 ]/-//[ ]< >
8232 THAC GROUP < >[ ]/-//[ 5,000-1.42 ]< >
8238 WINTO GROUP < >[ 8,000-0.139 56,000-0.137 40,000-0.139 Y8,000-0.139
8,000-0.137 72,000-0.135 8,000-0.139 104,000-0.136
8,000-0.139 104,000-0.136 496,000-0.135 8,000-0.138 ]
/-//[ 96,000-0.138 Y8,000-0.138 424,000-0.136
8,000-0.138 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-13.20 110,000-13.24 100,000-13.25
150,000-13.27 ]< >
8241 YING KEE TEA < >[ 100,000-0.119 5,000-0.12 ]/-//[ 50,000-0.12
Y15,000-0.12 ]< >
8245 CANOPY SKYFIRE < >[ 20,000-0.107 800,000-0.105 160,000-0.102 ]/-//[
60,000-0.101 80,000-0.10 Y20,000-0.10 80,000-0.10
Y120,000-0.10 ]< >
8246 ZHONGHUAGAS-NEW < >[ 5,000-0.85 20,000-0.86 5,000-0.84 ]/-//[
20,000-0.85 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-3.60 Y6,000-3.51 4,000-3.50 8,000-3.40
10,000-3.33 4,000-3.31 2,000-3.30 Y4,000-3.30
6,000-3.30 2,000-3.32 12,000-3.33 2,000-3.32
16,000-3.33 2,000-3.34 4,000-3.38 4,000-3.39
10,000-3.40 2,000-3.41 4,000-3.45 Y2,000-3.45
4,000-3.46 10,000-3.47 30,000-3.42 4,000-3.40
4,000-3.39 10,000-3.38 6,000-3.34 2,000-3.39
Y2,000-3.39 2,000-3.39 10,000-3.33 38,000-3.30
4,000-3.21 10,000-3.20 12,000-3.18 8,000-3.17
10,000-3.10 ]/-//[ 2,000-3.11 16,000-3.17 62,000-3.18
16,000-3.20 Y4,000-3.20 6,000-3.20 2,000-3.18
2,000-3.20 6,000-3.18 Y8,000-3.20 22,000-3.20
4,000-3.17 Y10,000-3.16 6,000-3.18 Y2,000-3.17
2,000-3.16 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.153 ]< >
8262 SUPER STRONG < >[ 50,000-0.054 D4,331-0.056 ]/-//[ ]< >
8267 LINEKONG < >[ 20,000-0.255 Y1,000-0.25 23,000-0.25 6,000-0.255
25,000-0.25 47,000-0.255 500-0.26 500-0.275 ]/-//[
1,000-0.275 23,000-0.255 77,000-0.25 2,000-0.26
1,500-0.255 201,500-0.25 3,000-0.265 ]< 500-0.265 >
8268 SMART CITY DEV < >[ ]/-//[ 48,000-0.34 Y16,000-0.34 64,000-0.34
Y8,000-0.37 64,000-0.37 8,000-0.34 48,000-0.335
16,000-0.34 Y1,320,000-0.345 64,000-0.36 8,000-0.37 ]< >
8269 GO UP EDU TECH < >[ 60,000-0.37 Y30,000-0.37 30,000-0.375
Y30,000-0.365 30,000-0.365 30,000-0.36 Y90,000-0.36
210,000-0.355 Y300,000-0.35 60,000-0.37 Y30,000-0.375
30,000-0.38 60,000-0.36 120,000-0.355 120,000-0.35
Y30,000-0.35 30,000-0.345 Y30,000-0.34 360,000-0.34
60,000-0.35 Y60,000-0.345 Y60,000-0.34 60,000-0.35
30,000-0.355 Y30,000-0.34 30,000-0.34 120,000-0.335
Y120,000-0.33 120,000-0.33 30,000-0.325 Y600,000-0.32
60,000-0.315 Y90,000-0.315 Y90,000-0.31 30,000-0.31
Y300,000-0.305 150,000-0.30 Y240,000-0.30 60,000-0.31
90,000-0.315 60,000-0.32 60,000-0.315 330,000-0.31
60,000-0.305 Y60,000-0.305 30,000-0.305 Y210,000-0.30
60,000-0.30 Y30,000-0.30 30,000-0.30 Y150,000-0.30
300,000-0.30 30,000-0.31 Y30,000-0.305 60,000-0.30
Y90,000-0.30 30,000-0.30 Y120,000-0.30 270,000-0.31
Y30,000-0.31 30,000-0.31 30,000-0.315 150,000-0.32 ]/-//
[ 90,000-0.325 Y90,000-0.32 60,000-0.32 Y120,000-0.325
120,000-0.325 60,000-0.33 Y120,000-0.33 60,000-0.335
30,000-0.34 30,000-0.325 60,000-0.335 30,000-0.33
60,000-0.335 Y60,000-0.335 Y30,000-0.34 30,000-0.335
Y60,000-0.34 150,000-0.34 30,000-0.345 30,000-0.35
30,000-0.355 60,000-0.36 Y30,000-0.36 Y30,000-0.375
30,000-0.38 30,000-0.365 60,000-0.36 Y30,000-0.36
30,000-0.35 Y60,000-0.36 30,000-0.36 Y30,000-0.37
30,000-0.37 Y30,000-0.375 30,000-0.36 30,000-0.375
30,000-0.38 60,000-0.375 ]< >
8270 CHINA CBM < >[ 50,000-0.45 ]/-//[ 10,000-0.47 ]< >
8271 GDC < >[ 4,000-0.10 ]/-//[ 98,000-0.099 214,000-0.10
2,000-0.126 216,000-0.11 Y50,000-0.12 6,000-0.12
8,000-0.119 26,000-0.11 ]< >
8275 CHINA NEW CONS < >[ 40,000-0.098 ]/-//[ 60,000-0.10 ]< >
8279 AGTECH HOLDINGS < 4,000-0.64 >[ Y100,000-0.64 220,000-0.63
Y108,000-0.63 100,000-0.63 120,000-0.62 Y8,000-0.62
416,000-0.62 140,000-0.63 332,000-0.64 276,000-0.65
428,000-0.66 60,000-0.67 Y16,000-0.67 72,000-0.67
392,000-0.66 564,000-0.65 40,000-0.66 232,000-0.65
356,000-0.64 312,000-0.65 200,000-0.64 40,000-0.65
8,000-0.64 580,000-0.65 32,000-0.66 276,000-0.64
Y8,000-0.64 148,000-0.64 48,000-0.65 ]/-//[
160,000-0.65 888,000-0.64 68,000-0.63 244,000-0.64
60,000-0.65 Y52,000-0.65 100,000-0.65 Y56,000-0.65
248,000-0.65 120,000-0.66 672,000-0.65 176,000-0.64
60,000-0.65 776,000-0.64 332,000-0.63 8,000-0.64
296,000-0.63 Y100,000-0.63 288,000-0.63 836,000-0.62
104,000-0.61 56,000-0.62 52,000-0.61 572,000-0.62
4,000-0.61 8,000-0.62 56,000-0.61 4,000-0.62
76,000-0.61 4,000-0.62 12,000-0.61 264,000-0.62
Y40,000-0.62 440,000-0.62 28,000-0.63 8,000-0.62
4,000-0.63 284,000-0.62 ]< 28,000-0.63 >
8283 ZHONGSHI MINAN < >[ 30,000-0.63 30,000-0.60 10,000-0.57 ]/-//[
10,000-0.62 40,000-0.63 100,000-0.64 10,000-0.63
5,000-0.62 40,000-0.63 130,000-0.64 45,000-0.65
15,000-0.66 5,000-0.64 5,000-0.66 Y10,000-0.65
40,000-0.66 50,000-0.69 45,000-0.66 ]< >
8290 AHSAY BACKUP < >[ 40,000-0.031 ]/-//[ 90,000-0.029 Y300,000-0.029
30,000-0.029 20,000-0.031 10,000-0.028 10,000-0.03
10,000-0.031 10,000-0.029 40,000-0.031 ]< >
8292 VSING < >[ ]/-//[ 50,000-0.25 130,000-0.24 20,000-0.235
Y60,000-0.235 20,000-0.235 Y10,000-0.235 ]< >
8293 SINGASIA HLDG < >[ 40,000-0.32 ]/-//[ 40,000-0.315 ][ ]< >
8300 JIN MI FANG GP < >[ 80,000-0.037 200,000-0.036 ]/-//[ 300,000-0.035
280,000-0.034 20,000-0.035 360,000-0.034 20,000-0.035 ]
< >
8305 ST HLDGS < >[ 330,000-0.175 20,000-0.176 50,000-0.174
60,000-0.175 390,000-0.174 30,000-0.176 40,000-0.187
150,000-0.185 30,000-0.18 40,000-0.183 20,000-0.18
10,000-0.176 ]/-//[ 50,000-0.176 150,000-0.173
110,000-0.172 10,000-0.176 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 12,000-0.065 ]< >
8316 CHINA HONGBAO < >[ 28,000-0.139 104,000-0.141 74,000-0.148
80,000-0.149 ]/-//[ 62,000-0.145 158,000-0.143
120,000-0.142 Y2,000-0.142 20,000-0.141 Y12,000-0.14
172,000-0.14 2,000-0.139 Y10,000-0.139 84,000-0.139
18,000-0.145 10,000-0.146 ]< >
8320 AEC GROUP < >[ 20,000-0.107 ]/-//[ D15,000-0.079 20,000-0.085
D5,000-0.084 ]< >
8321 TAI KAM HLDGS < >[ 20,000-1.46 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.65 5,000-0.60 ]< >
8341 AESO HOLDING < >[ 10,000-0.176 Y10,000-0.176 25,000-0.173
10,000-0.172 Y60,000-0.172 Y50,000-0.17 Y25,000-0.165 ]
/-//[ 60,000-0.171 5,000-0.178 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 38,000-0.38 24,000-0.375 ]< >
8350 WELL LINK SEC < >[ 8,000-0.26 16,000-0.248 16,000-0.246 16,000-0.242
88,000-0.243 ]/-//[ 112,000-0.24 Y8,000-0.243
40,000-0.243 16,000-0.246 Y2,000,000-0.247 32,000-0.247
408,000-0.25 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 220,000-0.14 5,000-0.125 ]< >
8360 BASIC H NEWLIFE < >[ 12,000-0.41 Y18,000-0.415 6,000-0.42 72,000-0.41
24,000-0.405 ]/-//[ 78,000-0.405 6,000-0.41
156,000-0.42 12,000-0.43 48,000-0.44 6,000-0.45
24,000-0.435 78,000-0.44 54,000-0.445 Y6,000-0.45
18,000-0.445 Y24,000-0.445 96,000-0.44 Y96,000-0.44
60,000-0.44 348,000-0.45 Y1,206,000-0.455 84,000-0.46
210,000-0.47 90,000-0.48 6,000-0.50 6,000-0.495
6,000-0.50 Y6,000-0.49 30,000-0.49 102,000-0.495
84,000-0.50 6,000-0.54 6,000-0.51 240,000-0.52
120,000-0.53 42,000-0.54 60,000-0.55 6,000-0.58 ]< >
8362 WINNING TOWER < >[ ]/-//[ 20,000-0.053 40,000-0.052 ]< >
8365 HATCHER GROUP < 100,000-2.25 >[ 10,000-2.20 30,000-2.24 60,000-2.22 ]
/-//[ 10,000-2.15 350,000-2.19 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.42 30,000-0.415 10,000-0.405 20,000-0.42 ]
/-//[ ]< >
8368 CREATIVE CHINA < U20,000-0.335 >[ 40,000-0.36 40,000-0.375 10,000-0.38
Y10,000-0.375 10,000-0.38 Y10,000-0.375 20,000-0.38
50,000-0.345 10,000-0.375 Y10,000-0.38 10,000-0.375
Y10,000-0.38 40,000-0.38 40,000-0.39 50,000-0.36
Y30,000-0.375 Y10,000-0.38 10,000-0.38 Y30,000-0.38
40,000-0.38 20,000-0.385 Y40,000-0.385 10,000-0.385
360,000-0.39 30,000-0.395 30,000-0.40 10,000-0.415
10,000-0.42 ]/-//[ 110,000-0.42 20,000-0.44 60,000-0.45
10,000-0.475 30,000-0.48 20,000-0.485 30,000-0.48
10,000-0.47 10,000-0.49 Y20,000-0.50 20,000-0.52
50,000-0.53 D200-0.50 30,000-0.53 Y40,000-0.52
20,000-0.53 30,000-0.52 D100-0.49 Y10,000-0.52
60,000-0.52 30,000-0.51 40,000-0.52 20,000-0.53
10,000-0.52 10,000-0.53 20,000-0.54 D160-0.51
10,000-0.54 Y10,000-0.55 100,000-0.55 D74-0.52
10,000-0.55 D37-0.52 10,000-0.51 10,000-0.54
20,000-0.55 10,000-0.52 20,000-0.51 110,000-0.50
10,000-0.53 10,000-0.54 Y50,000-0.54 380,000-0.55
50,000-0.54 50,000-0.55 100,000-0.56 20,000-0.57
Y10,000-0.57 10,000-0.57 10,000-0.58 20,000-0.59
20,000-0.60 20,000-0.59 140,000-0.60 20,000-0.65
10,000-0.68 Y10,000-0.67 ]< 80,000-0.68 >
8370 ZHI SHENG GP < >[ Y16,000-4.85 40,000-4.80 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.81 12,000-1.82 Y32,000-1.81 4,000-1.81 ]
/-//[ 4,000-1.81 4,000-1.83 ]< 8,000-1.83 >
8375 DATA UNION CAP < >[ 20,000-2.40 Y10,000-2.40 10,000-2.39 10,000-2.50
30,000-2.60 10,000-2.62 10,000-2.61 10,000-2.62
Y10,000-2.62 20,000-2.66 50,000-2.80 10,000-2.99
Y10,000-2.99 10,000-2.71 20,000-2.72 30,000-2.71
10,000-2.67 60,000-2.66 30,000-2.50 10,000-2.55
40,000-2.54 10,000-2.60 10,000-2.40 20,000-2.41
20,000-2.40 30,000-2.35 ]/-//[ 30,000-2.40 20,000-2.41 ]
< >
8379 PRIME INTEL < >[ 50,000-0.173 200,000-0.172 ]/-//[ 70,000-0.173
10,000-0.176 90,000-0.168 30,000-0.166 30,000-0.169
10,000-0.173 Y10,000-0.174 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 150,000-0.102 10,000-0.101 180,000-0.102
30,000-0.101 40,000-0.10 40,000-0.098 40,000-0.095
30,000-0.093 20,000-0.092 20,000-0.098 ]< >
8391 CORNERSTONE TEC < 392,000-0.51 U4,000-0.51 4,000-0.51 >[ 4,000-0.50
56,000-0.49 252,000-0.495 32,000-0.49 148,000-0.495
32,000-0.49 4,000-0.495 ]/-//[ 444,000-0.49 8,000-0.495
1,764,000-0.485 4,000-0.49 200,000-0.485 ]<
272,000-0.485 >
8395 ZXZN QI-HOUSE < >[ 40,000-0.225 Y20,000-0.225 ]/-//[ 100,000-0.226 ]
< >
8400 ASIA PIONEER < >[ ]/-//[ 160,000-0.045 10,000-0.042 ]< >
8401 STREAM IDEAS < >[ 16,000-0.06 200,000-0.063 76,000-0.06
766,000-0.058 30,000-0.056 204,000-0.052 4,000-0.053
4,000-0.054 ]/-//[ 6,000-0.056 18,000-0.055
66,000-0.056 Y4,000-0.055 120,000-0.055 14,000-0.054
10,000-0.056 2,000-0.054 128,000-0.056 52,000-0.057
72,000-0.056 86,000-0.055 128,000-0.054 2,000-0.051
30,000-0.052 4,000-0.051 82,000-0.054 ]< >
8402 PLATEAU TL < >[ Y20,000-0.107 ]/-//[ ]< >
8403 DOWWAY < >[ 8,000-3.45 Y32,000-3.48 4,000-3.50 20,000-3.49
4,000-3.70 8,000-3.72 D3,000-3.26 D3,000-3.43
8,000-3.48 4,000-3.69 4,000-3.70 12,000-3.35 4,000-3.34
4,000-3.35 72,000-3.27 4,000-3.31 4,000-3.34
12,000-3.27 Y12,000-3.28 52,000-3.27 Y12,000-3.28 ]/-//
[ 20,000-3.33 8,000-3.35 4,000-3.33 32,000-3.35
D3,000-3.25 8,000-3.35 4,000-3.36 4,000-3.32
28,000-3.29 Y4,000-3.28 28,000-3.28 4,000-3.27
Y12,000-3.27 28,000-3.28 Y20,000-3.28 8,000-3.33
8,000-3.39 4,000-3.40 12,000-3.28 4,000-3.32
D3,800-3.45 D200-3.22 40,000-3.28 12,000-3.27
12,000-3.26 8,000-3.22 40,000-3.24 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 400,000-0.062 10,000-0.061 ]< >
8412 NEW AMANTE < 10,000-0.45 >[ ]/-//[ D3,000-0.36 D3,000-0.405 ]< >
8413 ASIA GROCERY < >[ 100,000-0.175 ]/-//[ 200,000-0.175 20,000-0.174
60,000-0.172 ]< >
8416 HM INTL HLDGS < >[ 75,000-0.11 ]/-//[ 10,000-0.11 5,000-0.127 ]< >
8417 DADI EDU < >[ 100,000-0.023 190,000-0.024 50,000-0.021 ]/-//[
20,000-0.021 10,000-0.024 ]< >
8418 OPTIMA AUTO < >[ 6,000-0.82 6,000-0.87 4,000-0.82 8,000-0.85 ]/-//[
14,000-0.85 4,000-0.84 54,000-0.86 12,000-0.88
2,000-0.91 ]< >
8422 WT GROUP < >[ 70,000-0.138 30,000-0.14 70,000-0.138 ]/-//[
110,000-0.134 10,000-0.133 80,000-0.138 100,000-0.14
Y20,000-0.14 30,000-0.145 30,000-0.153 Y20,000-0.155
50,000-0.155 50,000-0.156 10,000-0.157 30,000-0.16
10,000-0.159 20,000-0.151 100,000-0.15 20,000-0.147
Y2,610,000-0.147 10,000-0.145 30,000-0.142
Y100,000-0.142 10,000-0.147 20,000-0.142 20,000-0.139
Y30,000-0.142 20,000-0.138 Y10,000-0.14 Y10,000-0.138
40,000-0.136 70,000-0.135 Y80,000-0.134 10,000-0.133
420,000-0.132 Y120,000-0.13 40,000-0.142 Y20,000-0.147
10,000-0.148 Y10,000-0.147 Y10,000-0.133 150,000-0.132
Y30,000-0.129 30,000-0.128 Y10,000-0.128 20,000-0.125
40,000-0.123 40,000-0.121 Y140,000-0.12 70,000-0.12
Y50,000-0.115 20,000-0.115 Y10,000-0.113 Y180,000-0.112
Y90,000-0.111 70,000-0.111 Y190,000-0.11 220,000-0.11
Y270,000-0.108 100,000-0.106 Y10,000-0.106 ]<
140,000-0.123 >
8427 WS-SK TARGET < >[ 2,800-10.76 2,000-10.79 1,200-10.80 400-10.79
1,600-10.78 400-10.79 800-10.78 800-10.76 1,200-10.65
400-10.83 400-10.36 800-10.37 400-10.31 4,400-10.30
400-10.20 1,200-10.18 400-10.03 800-10.02 1,600-10.00
400-9.98 1,600-9.95 2,000-9.94 400-9.92 400-9.93
800-9.94 4,000-10.00 ]/-//[ 400-10.39 1,600-10.35
5,600-10.36 400-10.35 400-10.32 800-10.35 Y800-10.35 ]
< >
8429 SV VISION < >[ 180,000-0.084 5,000-0.076 60,000-0.077
45,000-0.076 20,000-0.075 ]/-//[ 40,000-0.075
25,000-0.072 30,000-0.073 40,000-0.072 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 10,000-0.088 Y10,000-0.088 170,000-0.087
90,000-0.088 240,000-0.087 50,000-0.083 20,000-0.082 ]
< >
8431 HAO BAI INTL < >[ 100,000-0.425 70,000-0.44 50,000-0.45
150,000-0.455 ]/-//[ 90,000-0.46 170,000-0.455
30,000-0.45 20,000-0.455 80,000-0.46 180,000-0.465
Y40,000-0.47 130,000-0.47 190,000-0.475 70,000-0.48
90,000-0.49 30,000-0.475 110,000-0.47 50,000-0.485
50,000-0.46 170,000-0.475 10,000-0.485 ]< >
8432 BAR PACIFIC < >[ 180,000-0.04 ]/-//[ 70,000-0.04 10,000-0.037
10,000-0.04 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 20,000-0.27 5,000-0.265 5,000-0.29 ]< >
8445 NOBLE ENG GP < >[ D2,000-0.14 ][ ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 120,000-0.106 ]/-//[ 88,000-0.106 ]< >
8447 MS CONCEPT < >[ Y20,000-0.08 ]/-//[ 100,000-0.078 10,000-0.08
Y20,000-0.078 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ D3,200-1.38 40,000-1.42 ]< >
8450 EDICO HOLDINGS < >[ 40,000-0.111 10,000-0.118 10,000-0.119
10,000-0.125 20,000-0.127 150,000-0.128 ]/-//[
Y60,000-0.118 10,000-0.118 Y50,000-0.118 200,000-0.118
10,000-0.117 10,000-0.12 200,000-0.125 160,000-0.126
10,000-0.127 10,000-0.128 ]< >
8455 LAI GROUP < >[ ]/-//[ 210,000-0.092 10,000-0.093 90,000-0.092
10,000-0.094 90,000-0.093 380,000-0.102 ]< >
8460 BASETROPHY GP < >[ 20,000-1.92 60,000-1.93 20,000-1.92 40,000-1.91
60,000-1.90 100,000-1.88 40,000-1.90 40,000-1.91
140,000-1.92 40,000-1.93 60,000-1.94 60,000-1.95
40,000-1.96 20,000-1.97 Y20,000-2.00 D513-1.95
D500-2.00 D13-1.92 ]/-//[ 40,000-1.98 20,000-1.99
200,000-2.00 Y20,000-2.02 40,000-2.00 40,000-2.01
80,000-2.00 20,000-2.02 20,000-2.03 20,000-2.08
320,000-2.07 80,000-2.03 20,000-2.02 Y20,000-2.02
40,000-2.01 Y40,000-2.01 20,000-2.00 Y20,000-2.00
20,000-2.00 40,000-1.99 60,000-2.00 ]< 20,000-2.02 >
8462 OMNIBRIDGE HLDG < >[ 5,000-0.073 ]/-//[ 5,000-0.073 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.059 ]/-//[ ]< >
8473 MI MING MART < >[ 10,000-0.121 60,000-0.122 10,000-0.12 30,000-0.122
70,000-0.12 ]/-//[ 10,000-0.121 130,000-0.117 ]< >
8480 FURNIWEB < >[ 92,000-0.152 20,000-0.151 40,000-0.152 ]/-//[ ]< >
8481 SHENGLONG INTL < >[ 5,000-0.39 5,000-0.40 ]/-//[ ]< >
8482 WAN LEADER < >[ ]/-//[ 90,000-0.134 ]< >
8483 MAX SIGHT GROUP < >[ 32,000-0.104 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 10,000-0.045 ]/-//[ 18,000-0.044 100,000-0.041
2,000-0.044 2,000-0.045 ]< >
8489 GP LOGISTICS < >[ 20,000-0.28 Y5,000-0.28 20,000-0.28 ]/-//[
20,000-0.285 ]< >
8490 NICHE-TECH SEMI < >[ 50,000-0.083 25,000-0.081 210,000-0.08 ]/-//[ ]< >
8491 COOL LINK < >[ Y125,000-0.455 5,000-0.46 130,000-0.455
185,000-0.46 Y85,000-0.46 15,000-0.46 Y30,000-0.46
5,000-0.495 135,000-0.47 65,000-0.475 Y25,000-0.475
5,000-0.48 Y85,000-0.48 20,000-0.48 Y35,000-0.48
160,000-0.48 15,000-0.475 65,000-0.48 Y45,000-0.48
35,000-0.465 5,000-0.48 ]/-//[ 25,000-0.48
Y10,000-0.465 150,000-0.465 130,000-0.48 5,000-0.475
50,000-0.48 5,000-0.475 5,000-0.48 ]< >
8501 SANBASE CORP < >[ 12,000-0.70 ]/-//[ 10,000-0.70 ]< >
8502 OCEAN LINE PORT < >[ 8,000-0.32 40,000-0.34 8,000-0.33 ]/-//[
240,000-0.34 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.249 44,000-0.248 12,000-0.235 20,000-0.234
40,000-0.233 4,000-0.24 ]/-//[ 8,000-0.24 Y8,000-0.24
4,000-0.237 4,000-0.243 56,000-0.24 44,000-0.243
12,000-0.244 28,000-0.241 72,000-0.24 24,000-0.235
24,000-0.233 20,000-0.231 100,000-0.23 ]< >
8509 WINE'S LINK < >[ 32,000-0.68 4,000-0.70 ]/-//[ ]< >
8511 MIN FU INTL < >[ 2,000-0.89 ]/-//[ 24,000-0.84 ]< >
8512 HYFUSIN GROUP < >[ 40,000-0.33 10,000-0.325 ]/-//[ 10,000-0.31
10,000-0.325 220,000-0.33 10,000-0.32 ]< >
8516 ZY INTL < 5,000-1.16 >[ 45,000-1.16 10,000-1.20 5,000-1.21
5,000-1.23 10,000-1.15 10,000-1.24 40,000-1.20 ]/-//[
10,000-1.24 20,000-1.25 25,000-1.26 25,000-1.28
10,000-1.29 20,000-1.28 5,000-1.22 10,000-1.27
65,000-1.28 30,000-1.30 20,000-1.33 5,000-1.35 ]< >
8521 WEBX INTL HLDGS < >[ 50,000-0.82 30,000-0.83 15,000-0.89 5,000-0.90 ]
/-//[ 5,000-0.82 5,000-0.85 5,000-0.88 ]< 5,000-0.83 >
8529 UBOT HOLDING < >[ ]/-//[ 40,000-0.172 110,000-0.171 ]< 200,000-0.171
>
8532 POLYFAIR HLDGS < >[ D4,000-0.03 D4,000-0.056 32,000-0.06 48,000-0.063
80,000-0.064 48,000-0.065 ]/-//[ 16,000-0.062
32,000-0.061 ]< >
8536 TL NATURAL GAS < >[ 100,000-0.25 40,000-0.27 30,000-0.255 ]/-//[
10,000-0.255 45,000-0.25 Y25,000-0.25 5,000-0.25
95,000-0.265 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ Y30,000-0.198 Y30,000-0.197 ]< >
8540 VICTORY SEC < >[ 19,000-4.62 Y13,000-4.56 15,000-4.59 20,000-4.60
55,000-4.59 3,000-4.53 57,000-4.57 ]/-//[ 17,000-4.55
12,000-4.50 73,000-4.58 1,000-4.52 30,000-4.57
2,000-4.58 ]< 5,000-4.52 >
8547 PACIFIC LEGEND < >[ 20,000-0.081 160,000-0.082 50,000-0.08
380,000-0.079 260,000-0.078 560,000-0.077 120,000-0.08
Y20,000-0.08 210,000-0.08 Y14,250,000-0.081
140,000-0.08 Y1,750,000-0.081 180,000-0.082
Y1,220,000-0.082 30,000-0.079 50,000-0.078
250,000-0.082 2,300,000-0.081 Y260,000-0.082
980,000-0.082 ]/-//[ 120,000-0.082 Y20,000-0.082
130,000-0.082 Y30,000-0.082 90,000-0.082 Y10,000-0.082
200,000-0.082 20,000-0.08 3,600,000-0.082
Y6,420,000-0.082 80,000-0.083 ]< >
8549 GOLDEN LEAF INT < >[ 5,000-0.213 Y5,000-0.213 Y5,000-0.214 ]/-//[
45,000-0.213 5,000-0.214 10,000-0.215 15,000-0.214
170,000-0.213 50,000-0.215 5,000-0.223 ]< >
8597 ZHONGHUAGAS-OLD < >[ ]/-//[ 1,000-0.80 ]< >
8599 PAC LEGEND RTS < >[ 330,000-0.01 ]/-//[ 2,640,000-0.01 ][ ]< >
8601 BOLTEK < >[ 10,000-0.233 Y30,000-0.233 10,000-0.233 ]/-//[ ]< >
8603 FAMEGLOW < >[ 5,000-6.50 13,000-6.63 5,000-6.65 28,000-6.70 ]/-//
[ 3,000-6.68 11,000-6.70 1,000-6.73 ]< >
8610 BBSB INTL < 4,000-0.58 >[ 36,000-0.58 4,000-0.57 ]/-//[
8,000-0.57 4,000-0.58 ]< >
8611 MINDTELL TECH < >[ 25,000-0.71 135,000-0.72 Y20,000-0.72 125,000-0.72
]/-//[ 10,000-0.73 80,000-0.72 ]< >
8612 WORLD SUPER < >[ 40,000-0.105 20,000-0.103 40,000-0.102
20,000-0.104 ]/-//[ 100,000-0.105 40,000-0.103
Y20,000-0.102 120,000-0.102 40,000-0.104 ]< >
8613 ORIENTAL PAY < >[ Y180,000-0.029 10,000-0.029 ]/-//[ 310,000-0.029
10,000-0.031 20,000-0.03 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 100,000-0.06 10,000-0.058 120,000-0.06 ]< >
8619 NIU HOLDINGS < >[ Y10,000-0.226 70,000-0.229 Y20,000-0.23
10,000-0.238 Y50,000-0.238 Y10,000-0.235 20,000-0.238
20,000-0.242 20,000-0.248 Y20,000-0.248 130,000-0.249
50,000-0.25 80,000-0.249 100,000-0.25 80,000-0.247
Y40,000-0.242 10,000-0.242 10,000-0.249 140,000-0.25 ]
/-//[ 210,000-0.25 10,000-0.255 10,000-0.25
30,000-0.245 90,000-0.255 Y10,000-0.255 110,000-0.255
20,000-0.26 100,000-0.255 10,000-0.246 20,000-0.255
100,000-0.246 ]< 10,000-0.25 >
8620 AE LOGISTICS < >[ 10,000-0.198 10,000-0.192 10,000-0.193
105,000-0.191 45,000-0.192 15,000-0.19 175,000-0.188
5,000-0.185 Y5,000-0.186 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ 160,000-0.037 104,000-0.036 56,000-0.035 ]/-//[
88,000-0.034 ]< >
8622 JOYZYME GROUP < >[ ]/-//[ 104,000-0.30 24,000-0.33 112,000-0.335 ]< >
8623 CHINA SAFTOWER < >[ D10,000-0.13 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 16,000-0.073 72,000-0.075 24,000-0.072
24,000-0.073 16,000-0.071 96,000-0.073 ]/-//[
24,000-0.073 48,000-0.075 16,000-0.071 8,000-0.073
16,000-0.071 8,000-0.073 ]< >
8629 SYNTRUST GK < >[ 2,000-8.60 500-8.64 1,500-8.65 500-8.67 500-8.66
2,000-8.65 3,000-8.64 500-8.63 1,500-8.64 ]/-//[
2,500-8.64 2,500-8.63 Y11,000-8.62 1,000-8.62 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 220,000-0.74 ]< >
8635 ELEPHANT HLDGS < >[ 20,000-0.39 40,000-0.38 100,000-0.40 8,000-0.41
32,000-0.39 276,000-0.385 108,000-0.38 720,000-0.375
36,000-0.385 40,000-0.38 24,000-0.385 4,000-0.39
36,000-0.38 4,000-0.39 140,000-0.38 8,000-0.39 ]/-//[
324,000-0.39 4,000-0.395 40,000-0.385 40,000-0.39
64,000-0.385 236,000-0.39 252,000-0.395 ]< >
8637 METASURFACE < U1,000-3.40 >[ 8,000-3.42 1,000-3.41 1,000-3.39
3,000-3.41 1,000-3.40 1,000-3.38 5,000-3.40 1,000-3.42
2,000-3.38 1,000-3.37 6,000-3.41 2,000-3.39 1,000-3.38
Y2,000-3.36 1,000-3.36 1,000-3.37 1,000-3.38 7,000-3.40
1,000-3.38 1,000-3.37 39,000-3.36 1,000-3.38 1,000-3.37
1,000-3.36 17,000-3.35 20,000-3.36 11,000-3.32
13,000-3.36 40,000-3.32 7,000-3.33 Y2,000-3.33
7,000-3.33 1,000-3.34 18,000-3.36 ]/-//[ 2,000-3.36
3,000-3.35 8,000-3.37 2,000-3.35 4,000-3.34 8,000-3.33
20,000-3.32 1,000-3.33 1,000-3.32 18,000-3.30
2,000-3.28 18,000-3.30 9,000-3.32 4,000-3.30 4,000-3.31
10,000-3.32 ]< >
8645 BYTE META < >[ 6,000-0.465 ]/-//[ 6,000-0.465 ]< >
8646 CHINA HONGGUANG < U36,000-0.25 141,000-0.25 >[ 45,000-0.25 84,000-0.245
Y39,000-0.245 42,000-0.245 45,000-0.25 ]/-//[ ]< >
8657 TRUE PARTNER < >[ ]/-//[ 30,000-0.35 ]< >
8659 YIK WO INTL < >[ 205,000-0.143 ]/-//[ 90,000-0.144 5,000-0.146
60,000-0.144 10,000-0.146 40,000-0.143 ]< 55,000-0.141 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8239 CAPITAL FIN < >[ ]/-//[ 100,000-13.24 100,000-13.25 150,000-13.27 ]
< >
8360 BASIC H NEWLIFE < >[ ]/-//[ Y1,206,000-0.455 ]< >
8547 PACIFIC LEGEND < >[ Y9,650,000-0.081 ]/-//[ Y6,420,000-0.082 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 27/03/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (27/03/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 27/03/2026:
Market Total : HK$ 97,111,993
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 14,000 100,400 1,961,000 13,991,020
8083 YOUZAN 21,432,000 2,537,248 65,992,000 7,815,036
8137 HONBRIDGE 24,000 10,320 2,906,000 1,227,580
8279 AGTECH HOLDINGS 760,000 484,760 13,220,000 8,432,640
Total Shares (SH): 22,230,000 84,079,000
Total Value ($) :
HKD Stocks - HKD 3,132,728 HKD 31,466,276
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 22,230,000
Short Selling Turnover Total Value ($) : HKD 3,132,728
Total market turnover : HKD 86,499,451
Short Selling of Designated Securities (excluding ETP) as % total turnover : 4%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 86,499,451
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 22,230,000
Short Selling Turnover Total Value ($) : HKD 3,132,728
Total market turnover : HKD 86,499,451
Short Selling of all Designated Securities as % total turnover : 4%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 27/03/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 7,000 49,250
8083 YOUZAN 14,888,000 1,810,144
8137 HONBRIDGE 86,000 36,260
8279 AGTECH HOLDINGS 812,000 544,160
8299 GT GOLD 2,856,000 1,483,920
Total Shares (SH): 18,649,000
Total Value ($) :
HKD Stocks - HKD 3,923,734
Total No. of Securities recording Short Selling : 5
Total No. of Designated Securities recording Short Selling : 5
Short Selling Turnover Total Shares (SH) : 18,649,000
Short Selling Turnover Total Value ($) : HKD 3,923,734
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-