60/260331
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 31 MAR 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 196 INDEX 19.13 19.34 -0.21 -1.086
Advanced : 60
Declined : 101
Unchanged : 149
Today's Turnover:
(HK$): 181,176,201
(Shares): 435,133,817
(Deals): 6,740
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 103,447,562 175,394,800 0.67 0.52
8030 FENGYINHE HKD 12,975,790 1,866,000 7.35 6.52
8083 YOUZAN HKD 6,712,328 57,640,000 0.12 0.114
8279 AGTECH HOLDINGS HKD 5,817,840 9,444,000 0.65 0.60
8007 GLOBALSTRAT HKD 3,335,600 12,990,000 0.26 0.249
8268 SMART CITY DEV HKD 2,762,040 7,644,000 0.365 0.325
8125 CHINA NEW HLDGS HKD 2,530,400 3,488,000 0.73 0.64
8072 LANGU CO HKD 2,260,100 4,840,000 0.485 0.45
8368 CREATIVE CHINA HKD 2,174,200 2,970,000 0.95 0.57
8637 METASURFACE HKD 2,160,100 674,000 3.40 3.00
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 175,394,800 103,447,562 0.67 0.52
8083 YOUZAN HKD 57,640,000 6,712,328 0.12 0.114
8081 BAIJUYI HOLD HKD 47,310,000 945,380 0.021 0.019
8007 GLOBALSTRAT HKD 12,990,000 3,335,600 0.26 0.249
8131 ABC MULTIACTIVE HKD 9,840,000 441,880 0.047 0.042
8279 AGTECH HOLDINGS HKD 9,444,000 5,817,840 0.65 0.60
8069 FLYDOO TECH HKD 9,185,000 255,440 0.03 0.026
8268 SMART CITY DEV HKD 7,644,000 2,762,040 0.365 0.325
8547 PACIFIC LEGEND HKD 6,124,000 501,934 0.083 0.08
8072 LANGU CO HKD 4,840,000 2,260,100 0.485 0.45
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.15 0.167 0.135 30,000
0.133 0.132 0.133 4,032
8005 YUXING INFOTECH HKD 0.071 0.085 - -
0.071 0.071 - -
8006 SINO SPLENDID HKD 0.11 0.113 - -
0.11 0.097 - -
* 8007 GLOBALSTRAT HKD 0.25 0.255 0.26 12,990,000
0.255 0.241 0.249 3,335,600
8013 ECI TECH HKD 0.058 0.058 - -
0.058 0.05 - -
8017 TRADEGO HKD 1.16 1.16 1.17 884,000
1.15 1.14 1.12 1,008,960
8018 FINSOFT FIN HKD 0.047 0.046 0.045 254,100
0.045 0.045 0.042 11,013
8019 HAO WEN HLDGS HKD 0.22 0.219 - -
0.219 - - -
8020 UNITAS HOLD HKD 0.019 0.02 - -
0.019 0.018 - -
8021 WLS HOLDINGS HKD 0.01 0.01 0.01 200,000
0.01 - 0.01 2,000
8023 KWONG MAN KEE HKD 0.355 0.355 - -
0.355 0.26 - -
8026 CB GLOBAL HKD 0.355 0.355 - -
0.355 0.305 - -
8027 KPM HOLDING HKD 0.113 0.113 - -
0.113 0.11 - -
8028 TIMELESS HKD 0.26 0.26 0.255 43,000
0.255 0.25 0.255 10,910
8029 IMPERIUM FIN GP HKD 1.03 1.04 1.05 90,000
1.03 1.03 1.03 93,800
* 8030 FENGYINHE HKD 7.15 7.05 7.35 1,866,000
7.00 6.93 6.52 12,975,790
8031 ETS GROUP HKD 0.41 0.43 - -
0.41 0.38 - -
8033 VODATEL NETWORK HKD 0.124 0.128 0.128 50,000
0.128 0.118 0.128 6,400
8035 JANCO HOLDINGS HKD 0.051 0.051 - -
0.051 0.046 - -
8036 EBROKER GROUP HKD 0.026 0.026 0.026 400,000
0.025 0.025 0.025 10,040
* 8037 CH BIOTECH SER HKD 0.81 0.77 0.80 1,450,000
0.76 0.73 0.71 1,075,800
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.44 0.445 0.45 70,000
0.445 0.41 0.40 30,050
8041 INTELLIMARK AI HKD 0.66 0.70 0.73 630,000
0.70 0.67 0.65 428,000
8042 KOS INTL HKD 0.071 0.07 0.073 40,000
0.069 0.066 0.065 2,800
8043 ATLINKS HKD 0.221 0.208 0.221 100,000
0.203 0.203 0.203 20,800
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.30 2.33 2.37 56,000
2.27 2.24 2.27 128,040
8050 CITY COOLXUAN HKD 0.99 0.94 0.99 98,000
0.94 0.87 0.94 94,940
8051 CIRCUTECH HKD 2.86 2.77 2.87 12,400
2.73 2.72 2.62 34,076
8052 LUK HING ENT HKD 0.044 0.045 0.044 940,000
0.041 0.04 0.04 39,040
8056 LIFE CONCEPTS HKD 0.125 0.15 0.125 200,000
0.125 0.118 0.125 25,000
8057 MADISON HLDG HKD 0.111 0.295 - -
0.111 0.105 - -
8059 GLORY FLAME HKD 0.036 0.036 0.036 560,000
0.033 0.032 0.032 18,640
8060 GLOBAL LINK HKD 0.088 0.093 - -
0.088 0.086 - -
8062 EFT SOLUTIONS HKD 0.208 0.225 - -
0.214 0.214 - -
8065 KML TECH HKD 0.121 0.124 - -
0.121 0.121 - -
8066 PHOENITRON HOLD HKD 0.40 0.42 0.41 120,000
0.41 0.36 0.41 49,200
8067 OUC HOLDINGS HKD 0.30 0.30 - -
0.30 0.275 - -
8069 FLYDOO TECH HKD 0.032 0.028 0.03 9,185,000
0.028 0.027 0.026 255,440
8070 KEEN OCEAN HKD 0.94 0.96 0.94 15,000
0.94 0.93 0.93 14,000
8071 CH NETCOMTECH HKD 0.02 0.019 0.02 550,000
0.019 0.018 0.019 10,540
* 8072 LANGU CO HKD 0.48 0.48 0.485 4,840,000
0.475 0.45 0.45 2,260,100
8073 SFSY NEW MAT HKD 0.244 - 0.225 56,000
0.225 0.21 0.225 12,600
8076 SING LEE HKD 0.026 0.028 - -
0.026 0.026 - -
8079 WISDOMCOME GP HKD 0.465 0.48 - -
0.465 0.465 - -
8080 NAS HOLDINGS HKD 0.495 0.51 - 520
0.495 0.475 - 241
8081 BAIJUYI HOLD HKD 0.021 0.02 0.021 47,310,000
0.02 0.019 0.019 945,380
8082 QINGHUA HOLD HKD 0.04 0.042 0.04 190,000
0.04 0.04 0.04 7,600
* 8083 YOUZAN HKD 0.12 0.117 0.12 57,640,000
0.116 0.116 0.114 6,712,328
8087 CHINA 33MEDIA HKD 8.90 9.28 - -
8.90 8.68 - -
8091 OOH HOLDINGS HKD 0.037 0.042 - -
0.037 0.036 - -
8092 ITE HOLDINGS HKD 0.035 0.035 0.036 1,224,000
0.035 0.033 0.033 41,628
8093 WEB3 META HKD 2.75 2.80 - 500
2.75 2.05 - 970
8095 BEIDA JADE BIRD HKD 1.00 1.04 1.05 686,000
1.01 1.01 1.00 696,450
8096 TASTY CONCEPTS HKD 0.12 0.127 - -
0.12 0.116 - -
8098 CL GROUP HKD 0.05 0.045 0.045 1,750,000
0.043 0.043 0.04 72,930
8100 FAMOUS TECH INT HKD 0.315 0.335 - -
0.315 - - -
8103 HMVOD HKD 0.187 0.20 0.20 138,000
0.20 0.195 0.19 26,668
8106 XINHUA LANDE HKD 0.315 0.33 0.32 45,000
0.31 0.31 0.31 14,150
8107 FICUS TECH HKD 0.179 0.18 0.18 230,000
0.18 0.179 0.179 41,185
8111 CT IND GROUP HKD 0.056 0.074 0.075 690,000
0.074 0.063 0.067 47,910
8112 CORNERSTONE FIN HKD 0.104 0.11 - -
0.105 0.105 - -
8113 V&V TECH HKD 0.325 0.405 0.355 30,000
0.355 0.36 0.34 10,450
8115 SHANGHAI QINGPU HKD 10.95 10.60 - -
10.60 - - -
8117 CHI P ENERGY HKD 0.067 0.073 0.067 20,000
0.067 0.067 0.067 1,340
8118 ZHONGZI INTL H HKD 0.165 0.172 - -
0.165 - - -
8120 CH DEMETER FIN HKD 0.59 0.60 0.60 35,000
0.58 0.50 0.54 20,150
8121 GUOEN HOLDINGS HKD 0.80 0.80 0.78 30,000
0.78 0.73 0.75 22,900
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 606,000
0.01 - 0.01 6,060
* 8125 CHINA NEW HLDGS HKD 0.64 0.68 0.73 3,488,000
0.66 0.63 0.64 2,530,400
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.032 0.036 0.036 792,000
0.036 0.032 0.034 27,696
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.041 0.045 0.047 9,840,000
0.045 0.044 0.042 441,880
8132 CENTURY EN INTL HKD 0.086 0.091 - -
0.086 0.084 - -
8133 JISHENG GP HLDG HKD 0.335 0.37 0.32 8,000
0.32 0.32 0.32 2,560
8136 IMS GROUP HKD 0.046 0.047 0.046 50,000
0.046 0.046 0.046 2,300
8137 HONBRIDGE HKD 0.435 0.425 0.45 1,450,000
0.425 0.42 0.42 618,410
8139 CHANGAN RH HKD 1.32 1.47 - -
1.32 1.28 - -
8140 BOSATECH HKD 0.133 0.132 0.132 630,000
0.132 0.128 0.126 83,090
8143 GF HEALTHCARE HKD 0.116 0.115 0.116 1,989,600
0.109 0.107 0.106 228,069
8146 GRACEWINE HKD 0.61 0.61 0.69 700,000
0.61 0.60 0.59 422,900
8147 MILLENNIUM PG HKD 0.75 0.76 0.76 168,800
0.76 0.66 0.71 127,488
8148 WUXI LIFE HKD 3.81 4.00 - -
3.81 - - -
8149 ALTUS HLDGS HKD 0.11 0.115 - -
0.11 0.108 - -
8152 M&L HOLDINGS HKD 0.083 0.083 - -
0.082 0.08 - -
8153 JIADING INTL GP HKD 0.96 0.86 0.94 185,032
0.86 0.84 0.86 166,476
8156 SINOPHARM TECH HKD 0.295 0.295 0.29 105,000
0.29 0.28 0.28 29,400
8158 CRMI HKD 0.335 0.33 0.385 300,100
0.31 0.305 0.305 105,754
8159 CU VENTURE INV HKD 0.075 0.084 - -
0.075 0.073 - -
8160 GOLDWAY EDU HKD 0.56 0.59 - -
0.56 0.46 - -
8161 MEDINET GROUP HKD 0.54 0.68 - -
0.54 0.52 - -
8162 LOCO HK HKD 0.44 0.445 0.445 340,000
0.445 0.415 0.43 148,750
8163 NOIZ GROUP HKD 0.03 0.03 0.031 560,000
0.03 0.029 0.029 16,680
8168 AMASSE CAPITAL HKD 0.137 0.137 0.137 930,000
0.136 0.135 0.135 126,360
8169 ECO-TEK HLDGS HKD 0.042 0.043 - -
0.042 0.038 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.121 0.131 - -
0.121 0.108 - -
8176 SUPERROBOTICS HKD 0.038 0.038 0.038 1,540,000
0.038 0.036 0.036 56,915
8178 CHINA INFO TECH HKD 0.26 0.26 0.26 78,016
0.26 0.25 0.26 20,283
8179 PALINDA GROUP HKD 0.012 0.012 - -
0.012 0.011 - -
8181 KS SMART MGMT HKD 0.052 0.06 - -
0.052 0.047 - -
8186 ALMANA HKD 1.21 1.20 1.21 21,116
1.20 1.11 1.21 25,405
* 8187 JIMU GROUP HKD 0.50 0.52 0.50 3,175,000
0.50 0.48 0.50 1,587,500
8188 GME GROUP HKD 1.17 1.15 1.17 664,000
1.13 1.13 1.11 759,880
8189 TEDA BIOMEDICAL HKD 0.29 0.29 0.29 30,000
0.29 0.28 0.28 8,450
8191 HONG WEI ASIA HKD 0.141 0.15 - -
0.141 0.14 - -
8193 ASIAPAC FIN INV HKD 0.28 0.285 0.31 340,000
0.285 0.255 0.25 89,650
8195 LEGENDARY EDU HKD 1.40 1.41 1.41 288,000
1.41 1.38 1.39 403,200
8196 FUTIAN HOLDINGS HKD 0.68 0.66 0.68 336,000
0.65 0.61 0.60 224,000
8198 CRYPTO FLOW HKD 1.95 1.94 1.94 351,600
1.94 1.86 1.80 658,860
8200 SAU SAN TONG HKD 0.57 0.60 0.59 30,750
0.57 0.57 0.57 17,525
8201 PPS INT'L HKD 0.11 0.119 0.11 52,000
0.11 0.11 0.11 5,600
8203 KAISUN HOLDINGS HKD 0.184 0.198 - -
0.184 - - -
8205 JIAODA WITHUB HKD 0.43 0.43 - -
0.43 0.35 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.128 0.128 0.128 426,000
0.127 0.105 0.127 54,222
8210 DLC ASIA HKD 0.058 0.061 - -
0.058 0.056 - -
8213 STARGLORY HLDGS HKD 0.177 0.177 - -
0.177 - - -
8217 JU FU TANG BIOT HKD 0.31 0.31 0.305 224,375
0.29 0.29 0.28 65,362
8218 ECHO INT HOLD HKD 0.11 0.129 - -
0.11 0.105 - -
8219 HANVEY GROUP HKD 0.19 0.184 0.197 4,040,000
0.185 0.178 0.178 740,740
8220 BINGO GROUP HKD 3.12 3.18 3.25 316,000
3.12 3.10 3.05 999,380
8221 GAOYU FINANCE HKD 1.15 1.13 - -
1.13 1.00 - -
8222 E LIGHTING HKD 0.037 0.038 - -
0.037 0.032 - -
8223 ZYY HKD 0.48 0.465 0.48 432,000
0.45 0.445 0.42 195,980
8225 C HEALTH GP HKD 0.127 0.15 0.16 800,000
0.146 0.14 0.135 123,240
8226 KOALA FIN GP HKD 0.102 0.104 0.093 93,000
0.09 0.09 0.09 8,619
8227 HAITIAN ANTENNA HKD 0.14 0.142 0.142 50,000
0.142 0.121 0.139 7,008
8229 FUTURE DATA HKD 0.58 0.58 0.58 5,000
0.58 0.56 0.58 2,900
8232 THAC GROUP HKD 1.42 1.54 1.42 5,000
1.43 1.43 1.42 7,100
8237 LINK HOLDINGS HKD 0.195 - - 6,000
0.198 0.198 - 1,188
8238 WINTO GROUP HKD 0.138 0.136 0.138 920,000
0.135 0.135 0.135 125,520
8239 CAPITAL FIN HKD 13.27 13.27 13.26 40,000
13.26 - 13.26 530,400
8241 YING KEE TEA HKD 0.12 0.12 0.12 20,000
0.12 0.116 0.12 2,400
8245 CANOPY SKYFIRE HKD 0.10 0.102 0.099 260,000
0.10 0.10 0.099 25,860
8246 ZHONGHUA GAS HKD 0.85 0.85 0.85 59,000
0.85 0.77 0.81 49,300
8247 BIOSINO BIO-TEC HKD 3.16 3.28 3.35 206,000
3.17 3.17 3.14 668,940
8249 RUIYUAN IC TECH HKD 0.155 0.154 - -
0.154 - - -
8250 DU DU HLDGS HKD 0.153 0.143 0.15 160,000
0.142 0.136 0.14 22,940
8262 SUPER STRONG HKD 0.054 0.055 0.054 20,000
0.054 0.05 0.049 1,030
8267 LINEKONG HKD 0.265 0.27 0.265 36,500
0.255 0.265 0.255 9,557
* 8268 SMART CITY DEV HKD 0.37 0.365 0.365 7,644,000
0.365 0.35 0.325 2,762,040
8269 GO UP EDU TECH HKD 0.375 0.365 0.375 360,000
0.36 0.36 0.36 132,000
8270 CHINA CBM HKD 0.47 0.465 - -
0.465 - - -
8271 GDC HKD 0.11 0.115 0.113 468,000
0.112 0.108 0.112 52,454
8275 CHINA NEW CONS HKD 0.10 0.101 0.098 200,000
0.098 0.097 0.098 19,600
8277 STEEDORIENTAL HKD 0.13 0.14 - -
0.13 0.12 - -
* 8279 AGTECH HOLDINGS HKD 0.63 0.61 0.65 9,444,000
0.61 0.60 0.60 5,817,840
8280 CDV HOLDINGS HKD 0.075 0.08 - -
0.075 0.075 - -
8281 CH GOLD CLASSIC HKD 0.137 0.147 - -
0.137 0.12 - -
8282 GAMEONE HKD 0.59 0.60 - -
0.59 0.56 - -
8283 ZHONGSHI MINAN HKD 0.66 0.67 0.67 40,226
0.67 0.64 0.64 26,294
8285 SLING GROUP HKD 0.033 0.034 0.034 30,000
0.034 0.031 0.034 1,020
8286 CCOE HKD 0.19 0.205 - -
0.19 - - -
8290 AHSAY BACKUP HKD 0.031 0.031 - -
0.031 0.029 - -
8291 HK ENT INTL HKD 0.305 0.32 - -
0.305 0.25 - -
8292 VSING HKD 0.235 0.23 0.235 110,000
0.23 0.216 0.215 25,050
8293 SINGASIA HLDG HKD 0.315 0.36 0.325 80,000
0.325 0.315 0.315 25,400
8295 KINGWISOFT TECH HKD 0.028 0.028 - -
0.028 0.026 - -
8296 SINO-LIFE GROUP HKD 0.305 0.32 0.285 14,000
0.305 0.305 0.25 3,820
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.51 0.54 0.67 175,394,800
0.53 0.53 0.52 103,447,562
8300 JIN MI FANG GP HKD 0.035 0.035 0.035 2,920,000
0.035 0.033 0.031 95,580
8305 ST HLDGS HKD 0.173 0.173 0.173 660,000
0.17 0.17 0.17 112,660
8307 MEDICSKIN HKD 0.15 0.169 - -
0.15 0.121 - -
8308 GUDOU HLDGS HKD 0.065 0.067 - -
0.065 0.057 - -
8309 MANSHING GLOBAL HKD 0.068 0.068 - -
0.068 0.064 - -
8310 YANCHENG PORT HKD 0.265 0.29 - -
0.265 - - -
8311 PERFECT OPT HKD 0.099 0.099 - -
0.099 0.081 - -
8313 ZACD HKD 0.025 0.029 - -
0.025 0.025 - -
8315 CEN PLAZA HOTEL HKD 0.09 - - 6,000
0.09 0.083 - 444
8316 CHINA HONGBAO HKD 0.146 0.153 0.154 56,000
0.153 0.15 0.146 8,370
8317 FINET GROUP HKD 0.10 0.108 - -
0.10 0.088 - -
8319 EXPERT SYS HKD 0.122 0.125 0.12 70,000
0.119 0.119 0.118 8,370
8320 AEC GROUP HKD 0.088 0.106 0.108 170,000
0.106 0.088 0.087 15,930
8321 TAI KAM HLDGS HKD 1.46 1.46 1.46 30,000
1.42 1.41 1.42 43,000
8326 TK NEW ENERGY HKD 0.16 0.16 0.16 262,500
0.16 0.155 0.155 41,687
8328 XY ELEC STORAGE HKD 0.59 0.62 0.60 12,900
0.60 0.59 0.60 7,713
8329 NEP INTERLONG HKD 0.131 0.13 0.13 160,000
0.13 0.126 0.126 20,440
8331 P.B. GROUP HKD 0.30 0.375 0.37 40,000
0.37 0.29 0.32 13,800
8333 ASTRUM FIN HKD 0.36 0.39 - -
0.36 0.36 - -
8337 DIRECTEL HKD 0.10 0.111 - -
0.10 0.099 - -
8340 ZIJING INTL FIN HKD 0.65 0.65 0.64 10,000
0.64 0.64 0.61 6,250
8341 AESO HOLDING HKD 0.178 0.187 0.183 25,000
0.183 0.172 0.182 4,560
8347 F8 ENT HKD 0.128 0.141 0.115 16,000
0.117 0.117 0.115 1,840
8348 BINHAI TEDA HKD 0.375 0.415 - -
0.375 0.35 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.25 0.248 0.255 224,000
0.244 0.237 0.236 53,992
8356 TSUN YIP HLDGS HKD 0.385 0.385 - -
0.385 0.32 - -
8357 REPUBLIC HC HKD 0.125 0.145 0.125 40,000
0.125 0.124 0.122 4,910
* 8360 BASIC H NEWLIFE HKD 0.58 0.64 0.64 2,318,000
0.64 0.51 0.51 1,364,232
8362 WINNING TOWER HKD 0.053 0.053 0.053 40,000
0.053 0.052 0.053 2,120
* 8365 HATCHER GROUP HKD 2.19 2.22 2.28 744,800
2.22 2.18 2.18 1,656,996
8366 ZJ UNITED INV HKD 0.033 0.033 - -
0.033 0.028 - -
8367 SIMPLICITY HLDG HKD 0.42 0.445 - -
0.42 0.40 - -
* 8368 CREATIVE CHINA HKD 0.68 0.95 0.95 2,970,000
0.95 0.90 0.57 2,174,200
8370 ZHI SHENG GP HKD 4.80 4.80 4.80 7,200
4.80 - 4.80 34,560
8371 TASTEGOURMET GP HKD 1.83 1.80 1.83 140,000
1.80 1.78 1.80 253,560
8372 GBG HOLDINGS HKD 0.131 0.134 - -
0.131 0.128 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.40 2.39 2.57 50,000
2.39 2.10 2.30 120,100
8377 HARBOUR EQUINE HKD 0.122 0.12 0.12 100,000
0.12 0.118 0.12 12,000
8379 PRIME INTEL HKD 0.173 0.183 0.189 640,000
0.183 0.172 0.172 114,850
8385 PROSPEROUSPRINT HKD 0.098 0.106 0.105 370,000
0.10 0.10 0.095 37,430
* 8391 CORNERSTONE TEC HKD 0.485 0.49 0.49 3,340,000
0.49 0.475 0.48 1,610,880
8392 SATU HOLDINGS HKD 0.045 0.043 0.041 80,000
0.041 0.041 0.041 3,280
8395 ZXZN QI-HOUSE HKD 0.227 0.245 0.245 500,000
0.241 0.241 0.24 121,140
8400 ASIA PIONEER HKD 0.042 0.045 0.045 110,000
0.042 0.042 0.042 4,920
8401 STREAM IDEAS HKD 0.051 0.058 0.058 382,000
0.058 0.052 0.051 19,920
8402 PLATEAU TL HKD 0.107 0.107 - -
0.107 0.106 - -
* 8403 DOWWAY HKD 3.24 3.17 3.24 460,000
3.01 3.02 3.00 1,446,200
8406 CHINA ORAL IND HKD 0.061 0.061 - -
0.061 0.057 - -
8411 K W NELSON GP HKD 0.132 0.134 0.134 610,000
0.134 0.132 0.132 81,590
8412 NEW AMANTE HKD 0.45 0.45 0.415 30,000
0.415 0.405 0.415 12,450
8413 ASIA GROCERY HKD 0.172 0.166 0.171 2,580,000
0.163 0.158 0.16 423,630
8416 HM INTL HLDGS HKD 0.125 0.123 - -
0.123 0.11 - -
8417 DADI EDU HKD 0.024 0.024 - -
0.024 0.021 - -
8418 OPTIMA AUTO HKD 0.91 1.20 1.08 338,000
1.08 1.08 0.97 341,220
8419 AV PROMOTIONS HKD 0.077 0.094 - -
0.077 0.077 - -
8420 NEXION TECH HKD 0.04 0.04 - -
0.04 0.036 - -
8422 WT GROUP HKD 0.123 0.127 0.13 490,000
0.127 0.115 0.121 60,290
8423 CHI HO DEV HKD 0.045 0.048 - -
0.045 0.041 - -
8425 HING MING HLDGS HKD 0.088 0.082 0.082 64,000
0.081 0.077 0.082 5,248
8426 MODERN LIVING HKD 0.249 0.28 - -
0.249 0.224 - -
8427 WS-SK TARGET HKD 10.35 10.37 10.65 28,400
10.37 10.10 10.00 292,320
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.072 0.078 - -
0.072 0.062 - -
8430 C&N HOLDINGS HKD 0.083 0.096 - -
0.083 0.083 - -
8431 HAO BAI INTL HKD 0.485 0.485 0.49 1,707,500
0.475 0.46 0.46 816,137
8432 BAR PACIFIC HKD 0.04 0.038 0.039 1,590,000
0.038 0.035 0.036 57,650
8436 TAKBO GROUP HKD 0.29 0.29 - -
0.29 0.27 - -
8437 RMH HOLDINGS HKD 0.24 0.29 0.25 40,000
0.25 - 0.25 10,000
8439 SOMERLEY CAP HKD 0.36 0.355 0.35 30,000
0.35 0.345 0.35 10,500
8445 NOBLE ENG GP HKD 0.15 - - 370,000
0.15 0.15 - 59,200
8446 BRIGHTSTAR TECH HKD 0.106 0.104 0.109 1,118,000
0.103 0.103 0.103 117,140
8447 MS CONCEPT HKD 0.08 0.079 0.076 300,000
0.075 0.075 0.075 22,510
8448 UNI PRINTSHOP HKD 1.42 1.49 1.42 40,000
1.42 1.38 1.42 56,800
8450 EDICO HOLDINGS HKD 0.128 0.137 0.14 3,030,000
0.123 0.121 0.117 401,270
8451 SUNLIGHT HLDGS HKD 0.061 0.063 0.059 1,730,000
0.057 0.057 0.051 95,360
8452 FY FINANCIAL HKD 0.31 0.32 - -
0.31 0.265 - -
8455 LAI GROUP HKD 0.101 0.098 0.102 60,000
0.10 0.094 0.094 5,960
8456 MANSION INTL HKD 0.375 0.375 - -
0.375 0.355 - -
* 8460 BASETROPHY GP HKD 2.02 2.05 2.08 880,000
2.05 2.04 2.00 1,795,550
8462 OMNIBRIDGE HLDG HKD 0.073 0.083 - -
0.073 0.073 - -
8471 REACH NEW HLDGS HKD 0.058 0.058 - -
0.058 0.051 - -
8472 LAPCO HOLDINGS HKD 0.345 0.375 - -
0.345 0.345 - -
8473 MI MING MART HKD 0.117 0.12 - -
0.117 0.114 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.152 0.158 0.158 416,000
0.158 0.152 0.152 65,376
8481 SHENGLONG INTL HKD 0.40 - - -
0.40 0.40 - -
8482 WAN LEADER HKD 0.134 0.147 0.134 150,000
0.134 0.134 0.134 20,100
8483 MAX SIGHT GROUP HKD 0.104 0.115 - -
0.104 0.098 - -
8487 ISP GLOBAL HKD 0.045 0.045 0.045 108,000
0.045 0.044 0.041 4,444
8489 GP LOGISTICS HKD 0.285 0.275 0.275 350,000
0.27 0.265 0.265 94,475
8490 NICHE-TECH SEMI HKD 0.08 0.086 0.081 175,000
0.08 0.08 0.08 14,090
* 8491 COOL LINK HKD 0.48 0.43 0.48 4,290,000
0.405 0.40 0.30 1,669,900
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.295 0.295 - -
0.295 0.28 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.091 0.098 - -
0.091 0.09 - -
8501 SANBASE CORP HKD 0.70 0.69 - -
0.69 0.61 - -
8502 OCEAN LINE PORT HKD 0.34 0.335 0.34 112,000
0.335 0.325 0.325 37,920
8507 I.CENTURY HLDG HKD 0.23 0.249 0.236 132,000
0.228 0.228 0.228 30,504
8509 WINE'S LINK HKD 0.69 0.69 0.68 16,000
0.68 0.62 0.62 10,160
8510 TOPSTANDARDCORP HKD 0.16 - - -
0.16 0.14 - -
8511 MIN FU INTL HKD 0.84 0.89 0.89 6,000
0.89 0.81 0.89 5,340
8512 HYFUSIN GROUP HKD 0.325 0.33 0.32 30,000
0.32 0.32 0.32 9,600
8513 MAXWIN INT HLDG HKD 0.56 0.60 0.55 25,000
0.55 0.55 0.53 13,350
8516 ZY INTL HKD 1.35 1.47 1.54 670,000
1.47 1.42 1.13 924,005
8519 XINXIANG ERA HKD 0.275 0.295 - 1,250
0.275 0.275 - 287
8521 WEBX INTL HLDGS HKD 0.83 0.85 0.86 190,000
0.82 0.77 0.75 153,400
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.119 - - -
0.119 0.111 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.171 0.178 0.177 300,000
0.177 0.173 0.171 52,825
8532 POLYFAIR HLDGS HKD 0.061 0.063 0.063 624,000
0.063 0.062 0.061 39,120
8535 VISTAR HOLDINGS HKD 0.179 0.177 - -
0.177 0.165 - -
8536 TL NATURAL GAS HKD 0.265 0.265 - -
0.265 - - -
8537 CHONG FAI JEWEL HKD 0.206 0.217 0.219 120,000
0.217 0.19 0.204 25,120
* 8540 VICTORY SEC HKD 4.52 4.52 4.59 449,000
4.46 4.46 4.46 2,032,760
8545 AMUSE GROUP HKD 0.035 0.036 0.036 24,000
0.035 0.035 0.034 832
8547 PACIFIC LEGEND HKD 0.083 0.083 0.083 6,124,000
0.083 0.082 0.08 501,934
8549 GOLDEN LEAF INT HKD 0.223 0.207 0.25 405,000
0.207 0.205 0.205 87,605
8599 PAC LEGEND RTS HKD 0.01 0.01 - -
0.01 - - -
8601 BOLTEK HKD 0.234 0.234 0.234 10,000
0.234 0.23 0.234 2,340
* 8603 FAMEGLOW HKD 6.73 6.60 6.72 173,000
6.16 6.15 5.80 1,101,070
8606 KINETIX SYSTEMS HKD 0.066 0.07 - -
0.066 0.061 - -
8610 BBSB INTL HKD 0.58 0.59 0.59 220,000
0.58 0.58 0.57 129,000
8611 MINDTELL TECH HKD 0.72 0.75 0.75 1,090,000
0.75 0.73 0.71 792,050
8612 WORLD SUPER HKD 0.103 0.106 0.105 80,000
0.105 0.101 0.103 8,240
8613 ORIENTAL PAY HKD 0.03 0.032 0.03 60,000
0.03 0.03 0.03 1,800
8616 SUNRAY ENG GP HKD 0.06 0.07 - -
0.06 0.059 - -
8619 NIU HOLDINGS HKD 0.25 0.25 0.27 480,000
0.245 0.245 0.24 119,140
8620 AE LOGISTICS HKD 0.188 0.187 0.188 20,000
0.187 0.185 0.188 3,760
8621 METROPOLIS CAP HKD 0.034 0.04 - -
0.036 0.036 - -
8622 JOYZYME GROUP HKD 0.325 0.305 0.325 312,000
0.30 0.30 0.30 96,080
8623 CHINA SAFTOWER HKD 0.141 - - -
0.141 0.133 - -
8627 ORANGE TOUR HKD 0.073 0.072 0.072 488,000
0.072 0.07 0.07 34,952
8629 SYNTRUST GK HKD 8.62 8.53 8.62 17,500
8.53 - 8.54 150,305
8631 SUN KONG HLDGS HKD 0.76 0.90 0.80 10,000
0.81 0.81 0.80 8,000
8635 ELEPHANT HLDGS HKD 0.395 0.40 0.40 624,000
0.40 0.385 0.395 247,500
* 8637 METASURFACE HKD 3.32 3.27 3.40 674,000
3.20 3.12 3.00 2,160,100
8645 BYTE META HKD 0.465 0.47 0.465 6,000
0.465 0.45 0.465 2,790
8646 CHINA HONGGUANG HKD 0.25 0.25 0.255 1,101,000
0.25 0.246 0.245 273,285
8657 TRUE PARTNER HKD 0.35 0.345 0.345 240,000
0.345 0.31 0.345 82,800
8659 YIK WO INTL HKD 0.141 0.142 0.143 1,680,000
0.142 0.137 0.137 236,020
8661 INTELLIMARK W27 HKD N/A 0.07 0.12 4,299,332
0.07 0.045 0.01 322,858
8668 YING HAI GROUP HKD 0.103 0.10 0.10 140,000
0.10 0.092 0.10 14,000
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 12,000-0.135 Y6,000-0.134 6,000-0.135 ]<
6,000-0.133 >
8007 GLOBALSTRAT < >[ 100,000-0.25 ]/-//[ 50,000-0.249 20,000-0.25
10,000-0.255 4,800,000-0.26 8,000,000-0.255
Y10,000-0.26 ]< >
8017 TRADEGO < >[ 12,000-1.17 52,000-1.16 96,000-1.15 144,000-1.14
52,000-1.15 ]/-//[ 20,000-1.15 40,000-1.14 72,000-1.13
80,000-1.12 Y20,000-1.12 108,000-1.13 84,000-1.15
4,000-1.16 100,000-1.15 ]< >
8018 FINSOFT FIN < >[ ]/-//[ 20,000-0.042 D4,000-0.035 60,000-0.042
Y40,000-0.042 20,000-0.044 D100-0.035 110,000-0.045 ]< >
8021 WLS HOLDINGS < >[ 200,000-0.01 ]/-//[ ]< >
8028 TIMELESS < >[ ]/-//[ D1,000-0.24 20,000-0.255 D2,000-0.235
20,000-0.255 ]< >
8029 IMPERIUM FIN GP < >[ 35,000-1.04 35,000-1.05 ]/-//[ 5,000-1.04
10,000-1.03 Y5,000-1.03 ]< >
8030 FENGYINHE < >[ 1,000-7.15 13,000-7.16 2,000-7.15 10,000-7.09
17,000-7.16 8,000-7.17 1,000-7.18 1,000-7.20 1,000-7.21
52,000-7.23 4,000-7.27 1,000-7.35 9,000-7.11
12,000-7.17 3,000-7.18 13,000-7.19 1,000-7.20
1,000-7.22 30,000-7.25 1,000-7.22 1,000-7.08
Y1,000-7.08 3,000-7.18 9,000-7.07 2,000-7.09
18,000-7.14 7,000-7.05 1,000-7.02 1,000-7.01 1,000-7.00
1,000-6.96 1,000-6.95 2,000-6.94 2,000-6.93 2,000-6.94
4,000-7.03 1,000-7.07 1,000-7.09 2,000-7.11 4,000-6.96
6,000-6.95 Y4,000-6.95 30,000-7.01 4,000-7.02
1,000-7.11 12,000-7.06 18,000-7.07 14,000-7.09
1,000-7.12 5,000-7.11 10,000-7.10 1,000-7.02 2,000-7.01
2,000-6.93 3,000-7.05 6,000-7.07 2,000-6.96 7,000-6.97
3,000-6.98 3,000-7.00 3,000-6.99 5,000-6.98 6,000-7.01
1,000-6.92 1,000-6.91 Y9,000-6.91 1,000-6.90 1,000-6.89
1,000-6.88 1,000-6.87 1,000-6.86 1,000-6.85 1,000-6.84
3,000-6.96 13,000-6.93 1,000-6.99 6,000-6.93 2,000-6.83
10,000-6.91 3,000-6.84 4,000-6.93 7,000-6.83 1,000-6.82
6,000-6.81 3,000-6.80 3,000-6.85 3,000-6.86 1,000-6.87
3,000-6.81 4,000-6.78 6,000-6.88 7,000-6.79 2,000-6.77
13,000-6.83 10,000-6.81 8,000-6.77 1,000-6.76
1,000-6.75 1,000-6.73 1,000-6.72 14,000-6.70 1,000-6.68
4,000-6.69 1,000-6.70 1,000-6.72 30,000-6.73
10,000-6.82 1,000-6.83 32,000-6.84 3,000-6.85
1,000-6.86 1,000-6.88 1,000-6.92 1,000-6.93 1,000-7.02
3,000-7.03 1,000-7.02 3,000-6.82 8,000-6.87 2,000-6.73
8,000-6.85 2,000-6.73 10,000-6.82 10,000-6.73
2,000-6.72 1,000-6.73 1,000-6.70 1,000-6.69 1,000-6.68
1,000-6.66 5,000-6.72 4,000-6.65 3,000-6.64 4,000-6.72
3,000-6.74 1,000-6.78 1,000-6.79 1,000-6.80 2,000-6.93
1,000-6.73 10,000-6.72 2,000-6.65 1,000-6.63 1,000-6.65
2,000-6.64 10,000-6.75 Y4,000-6.75 3,000-6.77
10,000-6.79 1,000-6.69 Y3,000-6.69 2,000-6.68
16,000-6.75 2,000-6.85 3,000-6.70 4,000-6.78
14,000-6.79 1,000-6.88 1,000-6.74 2,000-6.71 3,000-6.80
3,000-6.71 5,000-6.78 2,000-6.71 5,000-6.76 2,000-6.70
2,000-6.69 2,000-6.68 7,000-6.76 1,000-6.77 2,000-6.78
2,000-6.75 6,000-6.71 1,000-6.70 3,000-6.69 7,000-6.68
7,000-6.75 3,000-6.76 1,000-6.75 Y1,000-6.69 1,000-6.68
2,000-6.67 5,000-6.66 5,000-6.75 15,000-6.66 5,000-6.73
18,000-6.66 2,000-6.64 2,000-6.70 26,000-6.64
1,000-6.63 3,000-6.62 1,000-6.61 3,000-6.60 1,000-6.59
1,000-6.58 1,000-6.57 4,000-6.55 2,000-6.53 2,000-6.52
12,000-6.58 16,000-6.59 1,000-6.57 1,000-6.55
1,000-6.54 15,000-6.60 4,000-6.64 7,000-6.65
Y1,000-6.65 6,000-6.65 6,000-6.66 8,000-6.70 2,000-6.74
2,000-6.75 1,000-6.76 3,000-6.77 2,000-6.86 3,000-6.65 ]
/-//[ 1,000-6.79 2,000-6.69 10,000-6.72 4,000-6.71
1,000-6.72 3,000-6.73 1,000-6.72 7,000-6.71 5,000-6.84
3,000-6.88 3,000-6.89 1,000-6.90 3,000-6.91 6,000-6.97
3,000-6.96 1,000-7.00 1,000-7.01 2,000-7.00 1,000-7.02
4,000-6.99 7,000-6.96 6,000-6.95 3,000-6.96 7,000-7.01
6,000-6.98 6,000-7.00 6,000-6.99 4,000-7.02 4,000-6.99
1,000-7.03 4,000-7.04 3,000-7.05 30,000-7.06 1,000-7.08
1,000-7.09 37,000-7.05 10,000-6.99 1,000-6.97
11,000-7.04 1,000-7.05 38,000-7.06 4,000-7.04
56,000-7.05 1,000-6.97 2,000-6.95 2,000-6.93 6,000-7.02
2,000-6.92 6,000-6.99 2,000-6.92 7,000-6.98 7,000-7.02
1,000-7.03 10,000-7.02 6,000-7.01 6,000-6.98
Y2,000-6.98 2,000-6.98 5,000-7.00 1,000-6.92 2,000-6.90
7,000-6.99 2,000-6.89 7,000-6.96 1,000-7.00 1,000-6.94
7,000-6.99 7,000-7.00 5,000-7.01 1,000-7.04 9,000-7.05
1,000-7.06 Y2,000-7.06 2,000-7.06 7,000-7.07 5,000-7.08
13,000-7.09 3,000-7.10 Y5,000-7.11 2,000-7.09
7,000-7.11 4,000-7.12 1,000-7.14 1,000-7.15 1,000-7.16
3,000-7.17 12,000-7.16 1,000-7.11 1,000-7.10 4,000-7.15
4,000-7.17 1,000-7.11 2,000-7.09 3,000-7.07 1,000-7.06
5,000-7.17 2,000-7.06 6,000-7.17 2,000-7.08 5,000-7.16
2,000-7.18 2,000-7.19 2,000-7.10 2,000-7.08 2,000-7.06
5,000-7.16 5,000-7.17 1,000-7.18 3,000-7.20 1,000-7.22
2,000-7.12 4,000-7.11 5,000-7.21 1,000-7.23 1,000-7.25
1,000-7.26 1,000-7.27 1,000-7.28 1,000-7.15 1,000-7.14
1,000-7.27 1,000-7.28 1,000-7.12 1,000-7.11 1,000-7.09
1,000-7.08 3,000-7.22 6,000-7.23 2,000-7.14 3,000-7.22
Y2,000-7.22 1,000-7.13 1,000-7.25 2,000-7.15 2,000-7.14
2,000-7.13 1,000-7.19 2,000-7.08 7,000-7.16 2,000-7.20
2,000-7.10 2,000-7.09 2,000-7.19 2,000-7.09 8,000-7.17
2,000-7.07 12,000-7.14 Y2,000-7.14 13,000-7.21
2,000-7.08 4,000-7.14 2,000-7.07 5,000-7.13 4,000-7.06
5,000-7.12 4,000-7.05 4,000-7.04 3,000-7.10 4,000-7.04
2,000-7.01 9,000-7.07 Y2,000-7.10 14,000-7.07
2,000-7.02 1,000-7.00 2,000-7.06 1,000-7.08 3,000-7.05
2,000-7.07 2,000-7.06 2,000-6.98 1,000-7.06 10,000-6.99
44,000-7.00 ]< 7,000-7.00 >
8033 VODATEL NETWORK < >[ ]/-//[ 50,000-0.128 ]< >
8036 EBROKER GROUP < >[ 40,000-0.025 ]/-//[ 40,000-0.026 320,000-0.025 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.78 5,000-0.79 5,000-0.80 75,000-0.76
25,000-0.75 Y5,000-0.75 65,000-0.75 60,000-0.74
Y10,000-0.74 10,000-0.74 55,000-0.73 25,000-0.72
Y5,000-0.73 20,000-0.73 70,000-0.72 Y5,000-0.72
5,000-0.74 215,000-0.73 30,000-0.72 10,000-0.71
5,000-0.72 20,000-0.73 Y5,000-0.73 15,000-0.73
5,000-0.72 ]/-//[ 10,000-0.73 5,000-0.72 140,000-0.73
15,000-0.72 Y5,000-0.71 5,000-0.72 25,000-0.73
5,000-0.74 5,000-0.73 10,000-0.74 35,000-0.75
5,000-0.74 40,000-0.75 30,000-0.76 5,000-0.74
10,000-0.73 50,000-0.75 5,000-0.76 5,000-0.77
5,000-0.76 35,000-0.77 40,000-0.76 10,000-0.74
10,000-0.76 10,000-0.77 5,000-0.74 5,000-0.76
35,000-0.77 5,000-0.76 5,000-0.77 5,000-0.74 5,000-0.76
35,000-0.77 ]< 75,000-0.76 >
8040 COOLPOINT INNO < >[ 10,000-0.45 ]/-//[ 5,000-0.415 15,000-0.40
Y5,000-0.42 Y5,000-0.425 Y5,000-0.43 Y5,000-0.44
20,000-0.445 ]< >
8041 INTELLIMARK AI < >[ 50,000-0.66 40,000-0.67 10,000-0.65 105,000-0.67
5,000-0.65 60,000-0.66 30,000-0.67 105,000-0.68
5,000-0.73 5,000-0.68 20,000-0.67 20,000-0.70 ]/-//[
115,000-0.70 10,000-0.71 5,000-0.68 30,000-0.70
5,000-0.71 ]< 10,000-0.70 >
8042 KOS INTL < >[ 20,000-0.073 ]/-//[ 10,000-0.065 10,000-0.069 ]< >
8043 ATLINKS < >[ 25,000-0.221 ]/-//[ 5,000-0.203 Y60,000-0.203
Y10,000-0.208 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.37 4,000-2.30 4,000-2.37 12,000-2.27 ]/-//
[ 32,000-2.27 ]< >
8050 CITY COOLXUAN < >[ 52,000-0.99 2,000-0.98 10,000-0.95 ]/-//[
4,000-0.95 30,000-0.94 ]< >
8051 CIRCUTECH < >[ 2,800-2.67 200-2.62 800-2.67 ]/-//[ 1,200-2.67
600-2.79 600-2.83 800-2.85 2,400-2.87 800-2.72 400-2.75
600-2.74 1,200-2.73 ]< >
8052 LUK HING ENT < >[ Y100,000-0.043 20,000-0.044 Y100,000-0.043
20,000-0.042 Y80,000-0.042 ]/-//[ 160,000-0.042
220,000-0.041 220,000-0.04 20,000-0.041 ]< >
8056 LIFE CONCEPTS < >[ 200,000-0.125 ]/-//[ ]< >
8059 GLORY FLAME < >[ 40,000-0.036 Y20,000-0.036 335,000-0.033 ]/-//[
20,000-0.032 145,000-0.033 ]< >
8066 PHOENITRON HOLD < >[ 35,000-0.41 ]/-//[ 55,000-0.41 Y5,000-0.41
25,000-0.41 ]< >
8069 FLYDOO TECH < >[ 580,000-0.03 750,000-0.029 665,000-0.028
Y580,000-0.028 895,000-0.028 350,000-0.027
285,000-0.026 1,000,000-0.027 Y230,000-0.027
130,000-0.027 1,160,000-0.028 40,000-0.03 50,000-0.029 ]
/-//[ 95,000-0.029 655,000-0.028 1,350,000-0.027
95,000-0.028 160,000-0.027 20,000-0.028 85,000-0.027 ]<
10,000-0.028 >
8070 KEEN OCEAN < >[ ]/-//[ 10,000-0.93 5,000-0.94 ]< >
8071 CH NETCOMTECH < >[ 10,000-0.02 ]/-//[ 80,000-0.02 460,000-0.019 ]< >
8072 LANGU CO < >[ 340,000-0.485 1,420,000-0.48 700,000-0.475
180,000-0.455 1,260,000-0.45 ]/-//[ 240,000-0.47
640,000-0.455 20,000-0.465 20,000-0.47 20,000-0.475 ]< >
8073 SFSY NEW MAT < >[ 56,000-0.225 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D500-0.465 D20-0.46 ]< >
8081 BAIJUYI HOLD < >[ 20,000-0.021 30,000,000-0.02 30,000-0.021
13,500,000-0.02 20,000-0.021 2,180,000-0.02
40,000-0.021 560,000-0.02 570,000-0.019 ]/-//[
10,000-0.02 340,000-0.019 10,000-0.02 20,000-0.019
10,000-0.02 ]< >
8082 QINGHUA HOLD < >[ ]/-//[ Y70,000-0.04 80,000-0.04 ]< 40,000-0.04 >
8083 YOUZAN < >[ 548,000-0.118 448,000-0.119 20,000-0.118
448,000-0.119 Y48,000-0.119 16,000-0.119 Y200,000-0.119
156,000-0.119 196,000-0.12 188,000-0.119 992,000-0.118
2,236,000-0.119 24,000-0.12 1,036,000-0.119
968,000-0.118 168,000-0.119 5,004,000-0.118
84,000-0.117 404,000-0.118 544,000-0.117 12,000-0.118 ]
/-//[ 284,000-0.118 56,000-0.117 4,000-0.118
2,168,000-0.117 Y24,000-0.117 812,000-0.117
Y192,000-0.117 176,000-0.117 Y140,000-0.117
120,000-0.117 936,000-0.116 Y24,000-0.116 40,000-0.116
Y320,000-0.116 2,768,000-0.117 Y8,000-0.117
1,304,000-0.117 4,000-0.118 96,000-0.117 636,000-0.118
212,000-0.117 Y32,000-0.117 40,000-0.117 52,000-0.118
32,000-0.117 Y20,000-0.117 1,464,000-0.117 Y4,000-0.117
2,100,000-0.116 80,000-0.117 Y128,000-0.117
244,000-0.117 420,000-0.116 112,000-0.117 4,000-0.116
Y4,000-0.117 20,000-0.117 168,000-0.116 Y4,000-0.117
4,000-0.117 420,000-0.116 Y300,000-0.116 408,000-0.116
4,000-0.117 5,252,000-0.116 Y8,000-0.116
1,668,000-0.116 2,196,000-0.115 100,000-0.116
4,744,000-0.115 4,000-0.116 392,000-0.115 36,000-0.116
572,000-0.115 36,000-0.116 272,000-0.115 432,000-0.116
496,000-0.115 Y60,000-0.115 328,000-0.115 Y32,000-0.115
2,312,000-0.115 Y64,000-0.115 592,000-0.115
272,000-0.114 200,000-0.115 24,000-0.114 Y48,000-0.115
4,000-0.115 Y28,000-0.115 5,444,000-0.115 ]<
56,000-0.116 U16,000-0.116 1,824,000-0.116 >
8092 ITE HOLDINGS < >[ 500,000-0.033 400,000-0.034 ]/-//[ 136,000-0.035
188,000-0.036 ]< >
8093 WEB3 META < >[ D500-1.94 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 149,000-1.00 ]/-//[ Y9,000-1.00 128,000-1.00
107,000-1.01 91,000-1.02 15,000-1.03 48,000-1.04
46,000-1.05 30,000-1.02 50,000-1.04 8,000-1.03 ]<
5,000-1.01 >
8098 CL GROUP < >[ 30,000-0.045 100,000-0.044 130,000-0.043
220,000-0.041 560,000-0.04 140,000-0.041 20,000-0.042
300,000-0.043 10,000-0.045 ]/-//[ 130,000-0.043
80,000-0.042 30,000-0.043 ]< >
8103 HMVOD < >[ ]/-//[ 42,000-0.199 55,500-0.191 39,000-0.19
1,500-0.20 ]< >
8106 XINHUA LANDE < >[ ]/-//[ 20,000-0.32 25,000-0.31 ]< >
8107 FICUS TECH < >[ 120,000-0.179 10,000-0.18 ]/-//[ 5,000-0.18
Y95,000-0.179 ]< >
8111 CT IND GROUP < >[ 110,000-0.067 30,000-0.068 100,000-0.07
30,000-0.069 190,000-0.07 ]/-//[ 160,000-0.068
70,000-0.075 ]< >
8113 V&V TECH < >[ ]/-//[ 10,000-0.34 Y10,000-0.35 10,000-0.355 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 20,000-0.067 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.55 ]/-//[ 10,000-0.58 10,000-0.60
5,000-0.54 5,000-0.58 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.76 10,000-0.75 ]/-//[ 10,000-0.78 ][ ]< >
8123 SINOFORTUNE FIN < >[ 6,000-0.01 ]/-//[ 600,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ 24,000-0.64 8,000-0.66 16,000-0.69 24,000-0.68
16,000-0.69 24,000-0.70 8,000-0.72 16,000-0.73
Y1,472,000-0.73 1,720,000-0.73 56,000-0.68 ]/-//[
24,000-0.68 56,000-0.66 24,000-0.65 ]< >
8128 CHYY GP < >[ ]/-//[ 32,000-0.034 8,000-0.035 Y88,000-0.035
488,000-0.035 Y168,000-0.035 8,000-0.036 ]< >
8131 ABC MULTIACTIVE < >[ Y310,000-0.043 420,000-0.044 270,000-0.045
90,000-0.042 260,000-0.044 100,000-0.045 Y160,000-0.045
30,000-0.043 100,000-0.045 20,000-0.043 100,000-0.045
280,000-0.044 60,000-0.043 20,000-0.044 560,000-0.045
Y50,000-0.045 50,000-0.045 100,000-0.044 270,000-0.045
530,000-0.046 Y100,000-0.046 30,000-0.045 Y20,000-0.045
620,000-0.045 210,000-0.044 410,000-0.045 20,000-0.046
90,000-0.045 50,000-0.046 590,000-0.045 60,000-0.044 ]
/-//[ 30,000-0.044 100,000-0.045 Y220,000-0.046
140,000-0.045 Y140,000-0.046 130,000-0.046
Y80,000-0.046 860,000-0.046 10,000-0.047 380,000-0.046
670,000-0.045 180,000-0.044 140,000-0.045 780,000-0.044
]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 8,000-0.32 ]< >
8136 IMS GROUP < >[ ]/-//[ 50,000-0.046 ]< >
8137 HONBRIDGE < >[ 192,000-0.425 164,000-0.44 2,000-0.45 10,000-0.435
20,000-0.43 494,000-0.425 314,000-0.42 204,000-0.43 ]
/-//[ 50,000-0.425 ]< >
8140 BOSATECH < 360,000-0.132 U40,000-0.132 >[ Y200,000-0.132 ]/-//[
10,000-0.126 10,000-0.131 10,000-0.132 ]< >
8143 GF HEALTHCARE < >[ Y10,000-0.116 190,000-0.115 360,000-0.116
1,030,000-0.115 ]/-//[ 10,000-0.106 D6,000-0.095
10,000-0.108 20,000-0.11 Y250,000-0.115 10,000-0.108
D3,600-0.097 50,000-0.108 30,000-0.109 ]< 10,000-0.109 >
8146 GRACEWINE < >[ 20,000-0.69 10,000-0.60 Y10,000-0.63 10,000-0.63
20,000-0.61 240,000-0.60 Y30,000-0.60 80,000-0.61
Y10,000-0.61 40,000-0.62 30,000-0.59 ]/-//[ 20,000-0.61
Y50,000-0.59 100,000-0.59 20,000-0.61 Y10,000-0.60 ]< >
8147 MILLENNIUM PG < >[ 32,000-0.75 D800-0.66 8,000-0.71 8,000-0.76 ]/-//[
Y120,000-0.76 ]< >
8153 JIADING INTL GP < >[ 20,000-0.91 5,000-0.90 ]/-//[ 5,000-0.94
125,000-0.90 5,000-0.89 15,000-0.90 5,000-0.86 D32-0.83
]< U5,000-0.86 >
8156 SINOPHARM TECH < >[ ]/-//[ D5,000-0.26 90,000-0.28 10,000-0.29 ]< >
8158 CRMI < >[ 10,000-0.385 10,000-0.34 10,000-0.335 10,000-0.305
Y5,000-0.30 205,000-0.365 10,000-0.335 ]/-//[ D100-0.29
20,000-0.31 ]< 20,000-0.31 >
8162 LOCO HK < >[ 50,000-0.435 20,000-0.43 90,000-0.435 30,000-0.44 ]
/-//[ 140,000-0.44 ]< 10,000-0.445 >
8163 NOIZ GROUP < >[ 100,000-0.03 40,000-0.031 ]/-//[ 40,000-0.031
200,000-0.029 40,000-0.03 ]< 140,000-0.03 >
8168 AMASSE CAPITAL < >[ 270,000-0.137 ]/-//[ 10,000-0.136 Y80,000-0.136
460,000-0.135 40,000-0.136 70,000-0.137 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 1,340,000-0.037 70,000-0.036 125,000-0.037
5,000-0.038 ]< >
8178 CHINA INFO TECH < >[ D16-0.24 ]/-//[ 78,000-0.26 ]< >
8186 ALMANA < >[ D1,116-1.08 15,000-1.21 ]/-//[ 5,000-1.21 ]< >
8187 JIMU GROUP < >[ ]/-//[ 3,175,000-0.50 ]< >
8188 GME GROUP < >[ 20,000-1.17 40,000-1.15 36,000-1.16 4,000-1.13
136,000-1.12 4,000-1.11 212,000-1.16 20,000-1.12
60,000-1.15 ]/-//[ 96,000-1.14 36,000-1.13 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 25,000-0.28 5,000-0.29 ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.31 20,000-0.295 ]/-//[ 20,000-0.29
30,000-0.26 40,000-0.255 10,000-0.25 180,000-0.255
10,000-0.27 10,000-0.285 10,000-0.29 ]< >
8195 LEGENDARY EDU < >[ Y2,000-1.40 150,000-1.40 ]/-//[ 2,000-1.39
62,000-1.40 Y28,000-1.40 22,000-1.40 Y14,000-1.40
6,000-1.40 2,000-1.41 ]< >
8196 FUTIAN HOLDINGS < >[ 8,000-0.67 232,000-0.68 ]/-//[ 8,000-0.67
24,000-0.63 Y16,000-0.60 8,000-0.60 40,000-0.65 ]< >
8198 CRYPTO FLOW < >[ 44,000-1.90 D3,600-1.85 60,000-1.90 4,000-1.81
48,000-1.80 8,000-1.84 8,000-1.87 4,000-1.85 ]/-//[
4,000-1.89 44,000-1.86 Y4,000-1.86 72,000-1.86 ]<
48,000-1.94 >
8200 SAU SAN TONG < >[ 4,000-0.59 4,000-0.57 ]/-//[ D1,250-0.54
4,000-0.57 D1,500-0.54 16,000-0.57 ]< >
8201 PPS INT'L < >[ ]/-//[ D12,000-0.10 40,000-0.11 ]< >
8208 RADIANCE GLO GP < >[ 120,000-0.128 ]/-//[ 306,000-0.127 ]< >
8217 JU FU TANG BIOT < >[ D9,375-0.28 10,000-0.305 ]/-//[ D3,750-0.29
70,000-0.305 70,000-0.28 20,000-0.285 40,000-0.29
D1,250-0.28 ]< >
8219 HANVEY GROUP < >[ 200,000-0.197 30,000-0.187 170,000-0.186
150,000-0.19 20,000-0.191 60,000-0.192 10,000-0.197
320,000-0.192 ]/-//[ 60,000-0.186 20,000-0.185
60,000-0.184 360,000-0.182 260,000-0.181 190,000-0.18
140,000-0.179 20,000-0.178 1,080,000-0.18 90,000-0.178
320,000-0.182 10,000-0.18 160,000-0.181 10,000-0.18
10,000-0.179 100,000-0.181 10,000-0.18 80,000-0.181
10,000-0.179 10,000-0.18 40,000-0.181 30,000-0.183
10,000-0.185 ]< >
8220 BINGO GROUP < >[ 14,000-3.11 9,000-3.09 2,000-3.06 9,000-3.05
11,000-3.11 8,000-3.12 21,000-3.18 30,000-3.10
16,000-3.17 26,000-3.18 ]/-//[ 6,000-3.17 25,000-3.18
25,000-3.19 1,000-3.21 6,000-3.17 15,000-3.25
8,000-3.22 10,000-3.20 10,000-3.17 19,000-3.20
5,000-3.18 10,000-3.17 20,000-3.19 10,000-3.12 ]< >
8223 ZYY < >[ 88,000-0.455 32,000-0.45 4,000-0.455 8,000-0.45
4,000-0.43 20,000-0.42 48,000-0.43 Y12,000-0.475
8,000-0.475 12,000-0.48 48,000-0.47 ]/-//[ 48,000-0.47
4,000-0.46 4,000-0.44 84,000-0.45 4,000-0.445 ]<
4,000-0.45 >
8225 C HEALTH GP < >[ 20,000-0.135 100,000-0.145 80,000-0.146
20,000-0.149 180,000-0.16 Y20,000-0.16 140,000-0.16
160,000-0.158 ]/-//[ 20,000-0.147 60,000-0.146 ]< >
8226 KOALA FIN GP < >[ ]/-//[ D3,000-0.088 85,000-0.093 ]< 5,000-0.09 >
8227 HAITIAN ANTENNA < >[ 2,000-0.14 ]/-//[ 4,000-0.139 30,000-0.14
4,000-0.141 6,000-0.14 4,000-0.142 ]< >
8229 FUTURE DATA < >[ ]/-//[ 5,000-0.58 ]< >
8232 THAC GROUP < >[ ]/-//[ 5,000-1.42 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ Y6,000-0.198 ]< >
8238 WINTO GROUP < >[ 16,000-0.138 ]/-//[ 200,000-0.138 184,000-0.136
8,000-0.138 464,000-0.136 ]< 48,000-0.135 >
8239 CAPITAL FIN < >[ ]/-//[ 40,000-13.26 ]< >
8241 YING KEE TEA < >[ 20,000-0.12 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ ]/-//[ 140,000-0.099 Y60,000-0.10 ]< U60,000-0.10 >
8246 ZHONGHUA GAS < >[ 5,000-0.83 D4,000-0.80 5,000-0.83 Y10,000-0.86 ]
/-//[ 5,000-0.83 10,000-0.81 5,000-0.84 15,000-0.85 ]< >
8247 BIOSINO BIO-TEC < 4,000-3.16 >[ 2,000-3.17 10,000-3.16 Y4,000-3.20
2,000-3.20 20,000-3.24 4,000-3.26 18,000-3.30
6,000-3.33 8,000-3.35 Y2,000-3.36 12,000-3.35
2,000-3.32 4,000-3.30 2,000-3.29 22,000-3.28
10,000-3.26 2,000-3.24 6,000-3.20 2,000-3.17 2,000-3.18
4,000-3.16 10,000-3.29 2,000-3.20 Y6,000-3.20
4,000-3.20 ]/-//[ 2,000-3.20 Y2,000-3.20 2,000-3.20
4,000-3.22 4,000-3.18 2,000-3.17 2,000-3.16 2,000-3.18
4,000-3.14 2,000-3.24 4,000-3.21 6,000-3.17 ]< >
8250 DU DU HLDGS < >[ 40,000-0.15 10,000-0.141 60,000-0.142 10,000-0.141
20,000-0.14 Y10,000-0.138 ]/-//[ 10,000-0.142 ]< >
8262 SUPER STRONG < >[ 10,000-0.049 10,000-0.054 ]/-//[ ]< >
8267 LINEKONG < >[ ]/-//[ Y2,000-0.265 22,500-0.265 Y500-0.26
500-0.26 11,000-0.255 ]< >
8268 SMART CITY DEV < >[ 48,000-0.325 D4,000-0.31 48,000-0.365
2,272,000-0.36 48,000-0.365 ]/-//[ 24,000-0.36
1,848,000-0.365 32,000-0.36 704,000-0.365 72,000-0.36
704,000-0.365 Y64,000-0.36 40,000-0.36 240,000-0.365
208,000-0.36 Y8,000-0.365 80,000-0.365 120,000-0.36
16,000-0.365 32,000-0.36 376,000-0.355 Y248,000-0.355
24,000-0.36 Y24,000-0.34 184,000-0.34 Y16,000-0.365
160,000-0.365 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.375 30,000-0.365 30,000-0.375 ]/-//[
30,000-0.36 90,000-0.37 30,000-0.365 Y30,000-0.365
30,000-0.365 ]< U30,000-0.36 30,000-0.36 >
8271 GDC < >[ ]/-//[ 38,000-0.113 430,000-0.112 ]< >
8275 CHINA NEW CONS < >[ 200,000-0.098 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 16,000-0.63 560,000-0.64 Y24,000-0.64 360,000-0.65
120,000-0.64 4,000-0.63 132,000-0.62 12,000-0.63
136,000-0.64 212,000-0.65 280,000-0.64 160,000-0.63
344,000-0.62 Y20,000-0.62 1,516,000-0.62 ]/-//[
384,000-0.62 76,000-0.61 Y96,000-0.61 200,000-0.61
4,000-0.62 832,000-0.61 4,000-0.62 164,000-0.61
20,000-0.60 4,000-0.61 2,016,000-0.60 300,000-0.61
32,000-0.60 8,000-0.61 772,000-0.60 44,000-0.61
8,000-0.60 432,000-0.61 112,000-0.62 ]< 40,000-0.61 >
8283 ZHONGSHI MINAN < >[ 5,000-0.66 15,000-0.67 ]/-//[ 5,000-0.64
D4,000-0.60 D1,113-0.65 5,000-0.64 D113-0.63 5,000-0.67
]< >
8285 SLING GROUP < >[ ]/-//[ 30,000-0.034 ]< >
8292 VSING < >[ 20,000-0.234 10,000-0.235 ]/-//[ 10,000-0.216
20,000-0.215 30,000-0.232 20,000-0.23 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 60,000-0.315 20,000-0.325 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D2,000-0.23 4,000-0.25 Y4,000-0.305
4,000-0.285 ]< >
8299 GT GOLD < 144,000-0.60 U120,000-0.60 120,000-0.60 U24,000-0.60
4,200,000-0.60 >[ 696,000-0.60 288,000-0.61 72,000-0.62
96,000-0.63 24,000-0.64 96,000-0.65 24,000-0.66
408,000-0.67 336,000-0.60 96,000-0.61 240,000-0.60
Y24,000-0.60 120,000-0.59 24,000-0.60 24,000-0.58
1,032,000-0.60 96,000-0.61 432,000-0.60 192,000-0.61
288,000-0.60 288,000-0.61 Y48,000-0.61 48,000-0.60
120,000-0.61 240,000-0.62 24,000-0.61 48,000-0.62
120,000-0.61 120,000-0.62 24,000-0.61 144,000-0.62
Y48,000-0.62 168,000-0.62 816,000-0.61 384,000-0.60
24,000-0.62 864,000-0.61 600,000-0.62 72,000-0.63
1,200,000-0.61 408,000-0.60 24,000-0.61 912,000-0.60
96,000-0.61 48,000-0.60 2,208,000-0.61 Y24,000-0.61
72,000-0.61 Y48,000-0.61 144,000-0.61 144,000-0.60
2,016,000-0.61 240,000-0.62 96,000-0.61 456,000-0.62
168,000-0.61 1,344,000-0.62 456,000-0.63 504,000-0.62
Y96,000-0.62 216,000-0.62 Y72,000-0.63 24,000-0.63
Y24,000-0.63 768,000-0.63 2,016,000-0.62 528,000-0.63
936,000-0.62 960,000-0.63 2,256,000-0.62 192,000-0.63
24,000-0.62 960,000-0.63 48,000-0.62 24,000-0.63
72,000-0.62 Y72,000-0.63 48,000-0.63 24,000-0.62
312,000-0.63 Y120,000-0.63 2,256,000-0.64 Y72,000-0.64
24,000-0.64 1,200,000-0.65 72,000-0.64 168,000-0.65
168,000-0.66 48,000-0.65 120,000-0.66 264,000-0.65
1,512,000-0.66 24,000-0.65 648,000-0.66 312,000-0.67
120,000-0.66 24,000-0.65 24,000-0.66 48,000-0.67
312,000-0.66 Y408,000-0.66 24,000-0.65 264,000-0.66
24,000-0.65 48,000-0.66 984,000-0.65 48,000-0.66
1,536,000-0.65 216,000-0.64 936,000-0.65 Y24,000-0.65
936,000-0.65 432,000-0.64 24,000-0.65 3,792,000-0.64
48,000-0.63 1,200,000-0.64 24,000-0.63 24,000-0.64
3,936,000-0.63 1,152,000-0.62 240,000-0.63 168,000-0.62
1,152,000-0.63 240,000-0.62 72,000-0.63 24,000-0.62
960,000-0.63 216,000-0.62 1,560,000-0.63 888,000-0.62
552,000-0.61 24,000-0.62 264,000-0.61 96,000-0.62
72,000-0.61 120,000-0.62 240,000-0.61 120,000-0.62
24,000-0.61 600,000-0.62 6,240,000-0.61 336,000-0.60
Y24,000-0.60 2,064,000-0.60 144,000-0.59 24,000-0.60
192,000-0.59 120,000-0.60 24,000-0.59 144,000-0.60
24,000-0.59 192,000-0.60 24,000-0.59 192,000-0.60
24,000-0.59 480,000-0.60 24,000-0.59 672,000-0.60
1,128,000-0.61 24,000-0.59 1,584,000-0.61
1,824,000-0.60 48,000-0.59 48,000-0.60 1,560,000-0.59
24,000-0.58 960,000-0.59 24,000-0.58 Y24,000-0.59
3,072,000-0.59 Y48,000-0.59 168,000-0.59 Y48,000-0.59
96,000-0.59 984,000-0.60 1,632,000-0.59 Y24,000-0.59
648,000-0.59 24,000-0.58 1,032,000-0.59 312,000-0.58
480,000-0.59 144,000-0.58 Y48,000-0.59 24,000-0.58
1,104,000-0.59 Y72,000-0.59 120,000-0.59 Y24,000-0.59
4,920,000-0.59 Y24,000-0.59 720,000-0.59 2,232,000-0.60
48,000-0.61 1,008,000-0.60 312,000-0.61 2,376,000-0.60
624,000-0.61 144,000-0.60 2,832,000-0.59 Y120,000-0.59
1,920,000-0.59 Y48,000-0.59 552,000-0.59 312,000-0.58
168,000-0.59 Y456,000-0.59 24,000-0.58 192,000-0.59
408,000-0.58 264,000-0.59 48,000-0.58 Y24,000-0.58
192,000-0.58 Y24,000-0.58 3,984,000-0.58 792,000-0.57
96,000-0.58 216,000-0.57 24,000-0.58 1,080,000-0.57
24,000-0.56 96,000-0.57 48,000-0.56 432,000-0.57
1,032,000-0.56 Y96,000-0.56 48,000-0.56 Y24,000-0.56
2,472,000-0.56 1,560,000-0.57 24,000-0.56 Y24,000-0.57
24,000-0.57 24,000-0.56 24,000-0.57 48,000-0.56
24,000-0.57 Y24,000-0.57 72,000-0.57 48,000-0.56
Y408,000-0.56 1,032,000-0.56 Y24,000-0.56
1,248,000-0.56 48,000-0.55 48,000-0.56 96,000-0.55
24,000-0.56 552,000-0.55 48,000-0.56 48,000-0.55
216,000-0.56 72,000-0.55 24,000-0.56 816,000-0.55
X24,000-0.55 432,000-0.55 312,000-0.56 336,000-0.55
264,000-0.56 864,000-0.55 24,000-0.54 1,200,000-0.55
24,000-0.54 96,000-0.55 840,000-0.54 Y408,000-0.54
768,000-0.54 24,000-0.53 240,000-0.54 24,000-0.53
1,200,000-0.54 1,080,000-0.55 24,000-0.54 48,000-0.55
48,000-0.54 48,000-0.55 96,000-0.54 72,000-0.55
72,000-0.54 48,000-0.55 48,000-0.54 48,000-0.55
528,000-0.54 144,000-0.55 264,000-0.54 144,000-0.55
168,000-0.54 192,000-0.55 768,000-0.54 Y24,000-0.54
288,000-0.54 360,000-0.53 384,000-0.54 72,000-0.53
192,000-0.54 72,000-0.53 192,000-0.54 24,000-0.53
1,464,000-0.54 1,176,000-0.55 24,000-0.54 384,000-0.55
24,000-0.54 ]/-//[ 192,000-0.55 1,512,000-0.54
456,000-0.55 144,000-0.54 480,000-0.55 24,000-0.54
48,000-0.55 120,000-0.54 456,000-0.55 456,000-0.54
24,000-0.55 240,000-0.54 4,224,000-0.55 24,000-0.56
24,000-0.55 24,000-0.56 384,000-0.55 120,000-0.54
24,000-0.55 168,000-0.54 144,000-0.55 24,000-0.54
24,000-0.55 792,000-0.54 48,000-0.55 24,000-0.54
24,000-0.55 24,000-0.54 24,000-0.55 48,000-0.54
24,000-0.55 168,000-0.54 24,000-0.55 264,000-0.54
264,000-0.55 72,000-0.54 24,000-0.55 168,000-0.54
24,000-0.55 1,800,000-0.54 Y24,000-0.54 96,000-0.54
Y24,000-0.54 48,000-0.54 96,000-0.53 24,000-0.54
D20,000-0.55 D1,400-0.58 D5,000-0.55 D400-0.50
Y24,000-0.54 24,000-0.54 Y24,000-0.54 48,000-0.54
48,000-0.53 336,000-0.54 72,000-0.53 120,000-0.54
480,000-0.53 144,000-0.54 24,000-0.53 24,000-0.54
216,000-0.53 72,000-0.54 24,000-0.53 504,000-0.54
48,000-0.53 96,000-0.54 3,024,000-0.53 72,000-0.52
48,000-0.53 24,000-0.52 192,000-0.53 216,000-0.52
24,000-0.53 24,000-0.52 48,000-0.53 72,000-0.52
72,000-0.53 48,000-0.52 3,504,000-0.53 528,000-0.54
96,000-0.53 288,000-0.54 ]< 168,000-0.53 U120,000-0.53
72,000-0.53 U240,000-0.53 4,800,000-0.53 >
8300 JIN MI FANG GP < >[ 140,000-0.033 380,000-0.032 860,000-0.031
160,000-0.032 300,000-0.033 ]/-//[ 160,000-0.033
360,000-0.034 180,000-0.035 Y360,000-0.035 20,000-0.035
]< >
8305 ST HLDGS < >[ 30,000-0.173 100,000-0.171 ]/-//[ 40,000-0.171
Y70,000-0.171 20,000-0.171 40,000-0.173 340,000-0.17
10,000-0.172 10,000-0.17 ]< >
8315 CEN PLAZA HOTEL < >[ D6,000-0.074 ]/-//[ ]< >
8316 CHINA HONGBAO < 2,000-0.146 >[ Y6,000-0.146 2,000-0.146 Y2,000-0.155
20,000-0.146 Y2,000-0.155 4,000-0.154 ]/-//[
18,000-0.153 ]< >
8319 EXPERT SYS < >[ 50,000-0.12 10,000-0.118 ]/-//[ 10,000-0.119 ]< >
8320 AEC GROUP < >[ 80,000-0.088 D10,000-0.083 20,000-0.087 ]/-//[
20,000-0.102 20,000-0.108 20,000-0.106 ]< >
8321 TAI KAM HLDGS < >[ 10,000-1.46 ]/-//[ 20,000-1.42 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 125,000-0.16 25,000-0.155 100,000-0.16
D12,500-0.145 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ D900-0.57 12,000-0.60 ]< >
8329 NEP INTERLONG < >[ Y50,000-0.13 10,000-0.126 ]/-//[ 10,000-0.126
10,000-0.13 70,000-0.126 10,000-0.13 ]< >
8331 P.B. GROUP < >[ ]/-//[ 20,000-0.32 20,000-0.37 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.64 5,000-0.61 ]< >
8341 AESO HOLDING < >[ ]/-//[ 15,000-0.182 Y5,000-0.183 5,000-0.183 ]< >
8347 F8 ENT < >[ 16,000-0.115 ]/-//[ ]< >
8350 WELL LINK SEC < >[ 8,000-0.255 32,000-0.244 Y16,000-0.242
16,000-0.242 32,000-0.241 ]/-//[ 24,000-0.241
64,000-0.236 16,000-0.243 8,000-0.242 8,000-0.247 ]< >
8357 REPUBLIC HC < >[ 15,000-0.123 20,000-0.122 ]/-//[ 5,000-0.125 ]< >
8360 BASIC H NEWLIFE < U18,000-0.58 >[ 6,000-0.58 192,000-0.57 Y96,000-0.57
24,000-0.57 12,000-0.56 102,000-0.58 6,000-0.60
6,000-0.59 Y30,000-0.59 6,000-0.60 Y18,000-0.59
54,000-0.58 6,000-0.60 24,000-0.58 6,000-0.59
Y12,000-0.57 90,000-0.59 36,000-0.60 12,000-0.59
54,000-0.58 6,000-0.59 120,000-0.57 Y18,000-0.57 ]/-//[
30,000-0.57 12,000-0.56 6,000-0.57 6,000-0.56
D1,200-0.50 12,000-0.57 6,000-0.58 6,000-0.55
Y12,000-0.54 6,000-0.53 6,000-0.51 6,000-0.56
12,000-0.57 6,000-0.58 Y6,000-0.58 306,000-0.58
72,000-0.59 120,000-0.60 Y30,000-0.60 186,000-0.60
Y66,000-0.60 66,000-0.60 150,000-0.61 78,000-0.62
D400-0.50 120,000-0.62 D400-0.58 6,000-0.63 6,000-0.64
6,000-0.63 6,000-0.64 6,000-0.63 6,000-0.64 ]< >
8362 WINNING TOWER < >[ ]/-//[ 40,000-0.053 ]< >
8365 HATCHER GROUP < >[ D1,600-2.13 D3,200-2.09 60,000-2.28 40,000-2.27
80,000-2.26 10,000-2.18 ]/-//[ 50,000-2.23 240,000-2.20
260,000-2.22 ]< >
8368 CREATIVE CHINA < U10,000-0.67 >[ 70,000-0.67 60,000-0.63 40,000-0.62
80,000-0.60 20,000-0.59 100,000-0.58 50,000-0.60
30,000-0.63 110,000-0.62 10,000-0.67 ]/-//[ 70,000-0.65
10,000-0.66 20,000-0.67 20,000-0.68 10,000-0.66
10,000-0.67 20,000-0.65 10,000-0.60 70,000-0.57
10,000-0.61 50,000-0.60 40,000-0.57 100,000-0.61
50,000-0.58 60,000-0.62 10,000-0.63 10,000-0.64
10,000-0.65 10,000-0.60 60,000-0.65 20,000-0.66
90,000-0.67 30,000-0.68 10,000-0.69 30,000-0.68
60,000-0.69 320,000-0.70 50,000-0.72 20,000-0.75
20,000-0.76 60,000-0.77 70,000-0.78 220,000-0.80
10,000-0.84 10,000-0.88 10,000-0.89 30,000-0.80
30,000-0.89 10,000-0.94 160,000-0.90 10,000-0.95
20,000-0.90 10,000-0.95 ]< 440,000-0.95 >
8370 ZHI SHENG GP < >[ Y5,600-4.80 ]/-//[ 1,600-4.80 ]< >
8371 TASTEGOURMET GP < 36,000-1.83 >[ ]/-//[ 48,000-1.81 56,000-1.80 ]< >
8375 DATA UNION CAP < >[ 10,000-2.45 10,000-2.57 20,000-2.30 ]/-//[ ]<
10,000-2.39 >
8377 HARBOUR EQUINE < >[ ]/-//[ 100,000-0.12 ]< >
8379 PRIME INTEL < U10,000-0.178 >[ 60,000-0.172 30,000-0.178
20,000-0.179 430,000-0.18 10,000-0.189 10,000-0.18
10,000-0.188 50,000-0.18 ]/-//[ 10,000-0.186 ]< >
8385 PROSPEROUSPRINT < >[ 50,000-0.102 50,000-0.104 100,000-0.105
10,000-0.095 ]/-//[ 160,000-0.098 ]< >
8391 CORNERSTONE TEC < >[ 12,000-0.48 24,000-0.49 384,000-0.485 92,000-0.48
28,000-0.485 480,000-0.48 760,000-0.485 ]/-//[
44,000-0.48 4,000-0.49 380,000-0.48 4,000-0.485
792,000-0.48 4,000-0.485 36,000-0.48 292,000-0.485
4,000-0.49 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 30,000-0.041 Y10,000-0.041 40,000-0.041 ]< >
8395 ZXZN QI-HOUSE < >[ 40,000-0.244 Y80,000-0.24 60,000-0.24
Y40,000-0.241 40,000-0.241 120,000-0.244 ]/-//[
20,000-0.243 60,000-0.244 20,000-0.245 20,000-0.241 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 100,000-0.045 10,000-0.042 ]< >
8401 STREAM IDEAS < >[ 66,000-0.053 104,000-0.052 2,000-0.051
14,000-0.052 6,000-0.051 32,000-0.052 ]/-//[
22,000-0.051 10,000-0.052 2,000-0.056 122,000-0.052
2,000-0.058 ]< >
8403 DOWWAY < >[ 8,000-3.24 4,000-3.20 28,000-3.18 24,000-3.20
4,000-3.18 8,000-3.20 96,000-3.19 8,000-3.17 4,000-3.18
]/-//[ 12,000-3.20 12,000-3.15 28,000-3.16 8,000-3.13
48,000-3.12 4,000-3.11 12,000-3.15 12,000-3.16
4,000-3.13 8,000-3.12 Y4,000-3.12 4,000-3.12 8,000-3.11
32,000-3.10 4,000-3.12 4,000-3.08 4,000-3.09 4,000-3.08
4,000-3.14 12,000-3.08 8,000-3.07 12,000-3.05
8,000-3.06 4,000-3.00 8,000-3.01 4,000-3.02 4,000-3.01 ]
< >
8411 K W NELSON GP < >[ 50,000-0.132 Y10,000-0.133 20,000-0.133
20,000-0.134 10,000-0.132 ]/-//[ 500,000-0.134 ]< >
8412 NEW AMANTE < >[ ]/-//[ 30,000-0.415 ]< >
8413 ASIA GROCERY < >[ 100,000-0.171 340,000-0.17 10,000-0.169
400,000-0.168 100,000-0.167 120,000-0.166 ]/-//[
60,000-0.162 30,000-0.166 100,000-0.163 150,000-0.162
260,000-0.16 Y110,000-0.16 260,000-0.16 200,000-0.163
300,000-0.16 ]< 40,000-0.163 >
8418 OPTIMA AUTO < 52,000-0.98 >[ 24,000-0.98 26,000-0.97 40,000-0.98
4,000-1.08 2,000-1.05 Y10,000-0.99 8,000-0.99
8,000-1.06 20,000-1.00 2,000-1.04 42,000-0.99 ]/-//[
2,000-1.02 2,000-1.01 2,000-1.02 6,000-1.01 10,000-1.03
4,000-1.05 20,000-1.06 24,000-1.07 Y20,000-1.08
10,000-1.08 ]< >
8422 WT GROUP < >[ 70,000-0.121 260,000-0.123 10,000-0.126
60,000-0.122 Y10,000-0.125 30,000-0.126 10,000-0.13
30,000-0.122 ]/-//[ 10,000-0.127 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 64,000-0.082 ]< >
8427 WS-SK TARGET < >[ 400-10.65 1,200-10.64 800-10.36 1,200-10.35
400-10.55 800-10.19 400-10.01 5,600-10.00 400-10.38
800-10.36 ]/-//[ 1,200-10.42 1,600-10.48 800-10.49
1,200-10.50 400-10.41 400-10.40 800-10.36 Y400-10.20
400-10.36 800-10.37 800-10.38 800-10.12 2,000-10.11
400-10.33 400-10.35 400-10.37 ]< 3,600-10.37 >
8431 HAO BAI INTL < >[ 70,000-0.48 50,000-0.485 20,000-0.48 120,000-0.485
30,000-0.48 70,000-0.485 D7,500-0.465 140,000-0.485 ]
/-//[ 40,000-0.485 50,000-0.49 10,000-0.48 50,000-0.485
30,000-0.48 80,000-0.49 70,000-0.48 100,000-0.475
50,000-0.48 30,000-0.47 50,000-0.48 120,000-0.475
100,000-0.47 180,000-0.465 100,000-0.475 50,000-0.465
10,000-0.47 10,000-0.46 70,000-0.475 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 130,000-0.037 10,000-0.039 10,000-0.036
210,000-0.037 910,000-0.036 10,000-0.038 20,000-0.036
Y250,000-0.036 30,000-0.036 10,000-0.038 ]< >
8437 RMH HOLDINGS < >[ 40,000-0.25 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 30,000-0.35 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ Y370,000-0.16 ]< >
8446 BRIGHTSTAR TECH < >[ 32,000-0.105 200,000-0.104 92,000-0.105
40,000-0.106 76,000-0.109 200,000-0.106 100,000-0.105 ]
/-//[ 20,000-0.105 Y40,000-0.105 14,000-0.105
100,000-0.103 14,000-0.104 190,000-0.103 ]< >
8447 MS CONCEPT < >[ ]/-//[ 10,000-0.076 290,000-0.075 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 40,000-1.42 ]< >
8450 EDICO HOLDINGS < >[ 450,000-0.128 120,000-0.13 420,000-0.129
10,000-0.13 20,000-0.132 30,000-0.128 80,000-0.117 ]/-//
[ 20,000-0.134 100,000-0.133 100,000-0.134
500,000-0.135 250,000-0.136 30,000-0.138 370,000-0.139
270,000-0.14 40,000-0.126 170,000-0.125 10,000-0.129
40,000-0.123 ]< >
8451 SUNLIGHT HLDGS < >[ 290,000-0.059 220,000-0.058 160,000-0.057
130,000-0.055 80,000-0.054 90,000-0.053 600,000-0.052
30,000-0.051 40,000-0.055 10,000-0.058 ]/-//[
20,000-0.058 50,000-0.057 Y10,000-0.061 ]< >
8455 LAI GROUP < >[ ]/-//[ Y30,000-0.102 10,000-0.102 20,000-0.094 ]< >
8460 BASETROPHY GP < >[ 20,000-2.03 20,000-2.06 20,000-2.01 20,000-2.00
Y40,000-2.00 120,000-2.00 20,000-2.03 Y20,000-2.04
60,000-2.05 D15,000-2.12 D2,000-2.02 D3,000-1.97
40,000-2.05 ]/-//[ 20,000-2.05 20,000-2.06 20,000-2.07
20,000-2.08 40,000-2.07 60,000-2.06 Y20,000-2.06
60,000-2.05 20,000-2.04 60,000-2.06 20,000-2.05
20,000-2.04 20,000-2.03 20,000-2.02 20,000-2.03
20,000-2.04 ]< 20,000-2.05 >
8480 FURNIWEB < >[ 72,000-0.158 24,000-0.157 ]/-//[ 44,000-0.157
16,000-0.152 188,000-0.157 72,000-0.158 ]< >
8482 WAN LEADER < >[ ]/-//[ 150,000-0.134 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 104,000-0.041 4,000-0.045 ]< >
8489 GP LOGISTICS < >[ 35,000-0.275 115,000-0.27 5,000-0.275 120,000-0.27
]/-//[ Y5,000-0.275 20,000-0.27 50,000-0.265 ]< >
8490 NICHE-TECH SEMI < 75,000-0.08 >[ 90,000-0.081 10,000-0.08 ]/-//[ ]< >
8491 COOL LINK < >[ 10,000-0.48 Y40,000-0.48 125,000-0.465 20,000-0.48
Y130,000-0.48 ]/-//[ 25,000-0.46 145,000-0.455
35,000-0.45 15,000-0.445 30,000-0.44 40,000-0.435
45,000-0.43 Y10,000-0.43 10,000-0.43 75,000-0.425
135,000-0.42 90,000-0.415 15,000-0.405 350,000-0.40
20,000-0.41 100,000-0.405 30,000-0.40 Y10,000-0.40
55,000-0.40 10,000-0.39 Y5,000-0.385 90,000-0.385
Y5,000-0.38 5,000-0.38 5,000-0.37 75,000-0.36
300,000-0.355 100,000-0.35 95,000-0.36 30,000-0.37
Y5,000-0.35 5,000-0.35 130,000-0.31 5,000-0.305
95,000-0.345 30,000-0.36 Y15,000-0.345 35,000-0.325
110,000-0.32 Y5,000-0.315 Y5,000-0.31 10,000-0.31
Y10,000-0.305 10,000-0.305 30,000-0.30 5,000-0.355
20,000-0.35 40,000-0.305 20,000-0.30 10,000-0.33
100,000-0.335 10,000-0.33 35,000-0.34 5,000-0.345
5,000-0.35 10,000-0.355 10,000-0.36 50,000-0.355
115,000-0.35 10,000-0.355 45,000-0.365 15,000-0.37
Y20,000-0.37 25,000-0.375 35,000-0.38 35,000-0.375
30,000-0.38 40,000-0.385 55,000-0.39 20,000-0.395
20,000-0.39 70,000-0.395 190,000-0.40 5,000-0.405
5,000-0.40 35,000-0.395 70,000-0.40 85,000-0.41
30,000-0.415 40,000-0.42 30,000-0.435 40,000-0.44
20,000-0.435 30,000-0.42 40,000-0.415 25,000-0.41 ]<
10,000-0.405 >
8502 OCEAN LINE PORT < >[ ]/-//[ 80,000-0.34 8,000-0.325 8,000-0.335
16,000-0.34 ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.231 ]/-//[ 12,000-0.235 24,000-0.236
36,000-0.231 52,000-0.228 ]< >
8509 WINE'S LINK < >[ ]/-//[ 12,000-0.62 4,000-0.68 ]< >
8511 MIN FU INTL < >[ 2,000-0.89 ]/-//[ 4,000-0.89 ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.32 ]/-//[ 10,000-0.32 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.53 ]/-//[ 5,000-0.55 ]< >
8516 ZY INTL < 5,000-1.33 >[ 10,000-1.21 5,000-1.20 Y5,000-1.10
5,000-1.13 ]/-//[ 90,000-1.20 20,000-1.31 20,000-1.33
D3,000-1.14 D3,000-1.20 5,000-1.34 55,000-1.35
20,000-1.43 5,000-1.34 D2,500-1.31 5,000-1.35
5,000-1.38 5,000-1.40 5,000-1.47 5,000-1.48 10,000-1.50
5,000-1.52 30,000-1.53 110,000-1.37 5,000-1.32
D1,500-1.24 10,000-1.31 25,000-1.37 15,000-1.48
80,000-1.49 40,000-1.50 5,000-1.39 5,000-1.47
5,000-1.49 15,000-1.54 ]< 30,000-1.47 >
8519 XINXIANG ERA < >[ ]/-//[ D1,250-0.23 ]< >
8521 WEBX INTL HLDGS < >[ 50,000-0.84 10,000-0.86 ]/-//[ 20,000-0.75
40,000-0.76 10,000-0.81 5,000-0.84 55,000-0.82 ]< >
8529 UBOT HOLDING < >[ 25,000-0.171 ]/-//[ 125,000-0.176 150,000-0.177 ]
< >
8532 POLYFAIR HLDGS < >[ 320,000-0.063 32,000-0.062 Y48,000-0.061 ]/-//[
16,000-0.061 32,000-0.062 176,000-0.063 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 20,000-0.204 Y10,000-0.204 10,000-0.204
20,000-0.206 Y30,000-0.21 10,000-0.219 10,000-0.218 ]<
10,000-0.217 >
8540 VICTORY SEC < >[ 9,000-4.53 10,000-4.59 22,000-4.58 78,000-4.57 ]
/-//[ 1,000-4.56 60,000-4.57 21,000-4.51 128,000-4.50
Y8,000-4.46 3,000-4.48 39,000-4.47 15,000-4.51
50,000-4.52 ]< 5,000-4.46 >
8545 AMUSE GROUP < >[ ]/-//[ 8,000-0.036 16,000-0.034 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.082 110,000-0.08 ]/-//[ 2,400,000-0.082
D4,000-0.076 3,590,000-0.082 10,000-0.083 ]< >
8549 GOLDEN LEAF INT < 5,000-0.25 >[ 10,000-0.229 20,000-0.23 20,000-0.22
85,000-0.218 20,000-0.212 5,000-0.219 35,000-0.22
10,000-0.219 ]/-//[ 5,000-0.215 20,000-0.214
Y5,000-0.214 25,000-0.212 40,000-0.217 10,000-0.216
10,000-0.212 20,000-0.208 20,000-0.205 5,000-0.209
25,000-0.21 ]< 10,000-0.207 >
8601 BOLTEK < >[ ]/-//[ 10,000-0.234 ]< >
8603 FAMEGLOW < >[ 4,000-6.70 6,000-6.69 20,000-6.68 17,000-6.72
5,000-6.68 17,000-6.72 ]/-//[ 3,000-6.50 2,000-6.31
2,000-6.30 2,000-6.20 1,000-6.15 2,000-6.11 3,000-6.10
2,000-6.01 Y5,000-6.00 1,000-5.90 3,000-5.80 6,000-6.09
2,000-6.19 1,000-6.20 1,000-6.21 67,000-6.15 1,000-6.16
]< >
8610 BBSB INTL < >[ 4,000-0.58 140,000-0.59 Y4,000-0.58 16,000-0.59 ]
/-//[ 4,000-0.59 16,000-0.58 20,000-0.57 16,000-0.58 ]
< >
8611 MINDTELL TECH < >[ 95,000-0.72 60,000-0.73 110,000-0.72 110,000-0.71 ]
/-//[ 5,000-0.71 65,000-0.72 530,000-0.73 95,000-0.74
20,000-0.75 ]< >
8612 WORLD SUPER < >[ 20,000-0.103 ]/-//[ Y40,000-0.102 20,000-0.105 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 60,000-0.03 ]< >
8619 NIU HOLDINGS < >[ 20,000-0.26 Y10,000-0.26 80,000-0.27 40,000-0.247
20,000-0.246 20,000-0.241 120,000-0.24 20,000-0.241
30,000-0.242 ]/-//[ 80,000-0.243 ]< 40,000-0.245 >
8620 AE LOGISTICS < >[ Y15,000-0.188 ]/-//[ 5,000-0.188 ]< >
8622 JOYZYME GROUP < >[ 16,000-0.32 8,000-0.325 16,000-0.32 ]/-//[
8,000-0.32 32,000-0.315 32,000-0.31 96,000-0.305
48,000-0.30 40,000-0.305 ]< 16,000-0.30 >
8627 ORANGE TOUR < >[ 152,000-0.071 16,000-0.072 16,000-0.07
216,000-0.072 ]/-//[ 88,000-0.072 ]< >
8629 SYNTRUST GK < >[ 3,000-8.62 1,000-8.61 1,000-8.60 5,000-8.59
500-8.58 2,000-8.57 ]/-//[ 1,500-8.59 1,500-8.58
1,000-8.56 1,000-8.54 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 10,000-0.80 ]< >
8635 ELEPHANT HLDGS < >[ 44,000-0.395 ]/-//[ 116,000-0.395 Y240,000-0.395
16,000-0.395 Y4,000-0.395 4,000-0.40 ]< 200,000-0.40 >
8637 METASURFACE < >[ 1,000-3.35 19,000-3.30 18,000-3.29 52,000-3.30
21,000-3.31 3,000-3.40 1,000-3.35 14,000-3.34
1,000-3.31 1,000-3.38 2,000-3.35 5,000-3.34 26,000-3.33
5,000-3.32 2,000-3.33 1,000-3.31 10,000-3.30
13,000-3.29 10,000-3.28 1,000-3.29 4,000-3.28
19,000-3.27 20,000-3.28 Y1,000-3.27 3,000-3.26
Y1,000-3.27 7,000-3.26 Y3,000-3.27 2,000-3.28 ]/-//[
11,000-3.27 1,000-3.26 2,000-3.25 1,000-3.26 1,000-3.24
3,000-3.22 4,000-3.21 Y2,000-3.20 5,000-3.20 1,000-3.19
1,000-3.20 4,000-3.19 28,000-3.18 5,000-3.17
11,000-3.03 4,000-3.02 8,000-3.01 2,000-3.00 4,000-3.01
6,000-3.00 13,000-3.17 10,000-3.11 33,000-3.17
Y4,000-3.14 12,000-3.16 Y7,000-3.18 15,000-3.18
2,000-3.16 6,000-3.18 Y1,000-3.18 1,000-3.18
Y1,000-3.15 1,000-3.15 2,000-3.13 27,000-3.12
80,000-3.10 1,000-3.17 1,000-3.16 1,000-3.15 1,000-3.14
1,000-3.05 7,000-3.13 2,000-3.12 Y1,000-3.12 3,000-3.12
Y1,000-3.11 13,000-3.15 1,000-3.16 Y1,000-3.12
Y1,000-3.15 1,000-3.15 1,000-3.16 18,000-3.17
16,000-3.18 1,000-3.17 1,000-3.15 2,000-3.12 2,000-3.14
6,000-3.20 5,000-3.21 ]< U1,000-3.20 >
8645 BYTE META < >[ 6,000-0.465 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.255 273,000-0.25 273,000-0.249 Y6,000-0.25
183,000-0.246 234,000-0.245 3,000-0.25 30,000-0.245
Y3,000-0.25 3,000-0.255 ]/-//[ 63,000-0.255
Y24,000-0.25 3,000-0.255 ]< >
8657 TRUE PARTNER < >[ 130,000-0.345 ]/-//[ Y48,000-0.345 62,000-0.345 ]
< >
8659 YIK WO INTL < >[ 470,000-0.143 180,000-0.141 425,000-0.14
70,000-0.139 Y25,000-0.139 Y25,000-0.142 5,000-0.142
10,000-0.143 Y25,000-0.143 ]/-//[ 30,000-0.139
20,000-0.138 Y280,000-0.138 45,000-0.138 15,000-0.137
Y20,000-0.137 10,000-0.137 15,000-0.14 5,000-0.141
5,000-0.142 ]< >
8661 INTELLIMARK W27 < >[ 30,000-0.01 D4,000-0.002 20,000-0.021 10,000-0.044
50,000-0.05 D2,000-0.04 5,000-0.051 70,000-0.06
245,000-0.065 100,000-0.066 D252-0.05 10,000-0.07
100,000-0.085 10,000-0.075 10,000-0.084 10,000-0.075
40,000-0.078 95,000-0.079 5,000-0.085 D3,000-0.075
195,000-0.10 190,000-0.11 195,000-0.12 375,000-0.10
10,000-0.102 35,000-0.104 60,000-0.105 5,000-0.10
50,000-0.08 200,000-0.065 230,000-0.08 ]/-//[
20,000-0.095 20,000-0.08 30,000-0.066 110,000-0.065
20,000-0.08 D80-0.04 5,000-0.06 45,000-0.08
145,000-0.06 25,000-0.078 5,000-0.08 240,000-0.07
80,000-0.08 25,000-0.10 200,000-0.062 200,000-0.06
5,000-0.08 200,000-0.06 5,000-0.08 30,000-0.057
100,000-0.056 200,000-0.052 220,000-0.05 5,000-0.07 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 10,000-0.10 Y130,000-0.10 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 4,770,000-0.26 8,000,000-0.255 ]< >
8081 BAIJUYI HOLD < >[ 28,920,000-0.02 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ Y1,472,000-0.73 1,720,000-0.73 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 2,000,000-0.50 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 40,000-13.26 ]< >
8299 GT GOLD < >[ 1,200,000-0.64 1,272,000-0.65 2,040,000-0.63
4,464,000-0.61 1,080,000-0.61 960,000-0.59
2,784,000-0.59 960,000-0.59 4,800,000-0.59 ]/-//[
936,000-0.55 1,008,000-0.53 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 30/03/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (30/03/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 30/03/2026:
Market Total : HK$ 86,499,451
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 29,000 201,130 1,866,000 12,975,790
8083 YOUZAN 12,680,000 1,475,396 57,640,000 6,712,328
8279 AGTECH HOLDINGS 400,000 249,800 9,444,000 5,817,840
8299 GT GOLD 12,984,000 7,633,920 175,394,800 103,447,562
Total Shares (SH): 26,093,000 244,344,800
Total Value ($) :
HKD Stocks - HKD 9,560,246 HKD 128,953,520
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 26,093,000
Short Selling Turnover Total Value ($) : HKD 9,560,246
Total market turnover : HKD 181,176,201
Short Selling of Designated Securities (excluding ETP) as % total turnover : 5%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 181,176,201
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 26,093,000
Short Selling Turnover Total Value ($) : HKD 9,560,246
Total market turnover : HKD 181,176,201
Short Selling of all Designated Securities as % total turnover : 5%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 30/03/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 14,000 100,400
8083 YOUZAN 21,432,000 2,537,248
8137 HONBRIDGE 24,000 10,320
8279 AGTECH HOLDINGS 760,000 484,760
Total Shares (SH): 22,230,000
Total Value ($) :
HKD Stocks - HKD 3,132,728
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 22,230,000
Short Selling Turnover Total Value ($) : HKD 3,132,728
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-