61/260401
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 01 APR 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 199 INDEX 19.46 19.13 +0.33 +1.725
Advanced : 78
Declined : 85
Unchanged : 148
Today's Turnover:
(HK$): 186,425,327
(Shares): 422,235,474
(Deals): 6,064
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8368 CREATIVE CHINA HKD 81,893,952 91,948,160 0.98 0.46
8299 GT GOLD HKD 23,526,576 41,676,000 0.58 0.55
8030 FENGYINHE HKD 13,282,790 1,899,000 7.13 6.77
8083 YOUZAN HKD 7,818,956 65,288,000 0.121 0.117
8279 AGTECH HOLDINGS HKD 5,674,040 9,352,000 0.63 0.59
8460 BASETROPHY GP HKD 4,563,125 2,415,000 2.03 1.80
8637 METASURFACE HKD 3,344,450 1,092,000 3.29 2.89
8365 HATCHER GROUP HKD 3,333,240 1,502,400 2.27 2.15
8095 BEIDA JADE BIRD HKD 2,786,850 2,788,000 1.03 0.98
8238 WINTO GROUP HKD 2,740,280 19,760,000 0.142 0.134
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8368 CREATIVE CHINA HKD 91,948,160 81,893,952 0.98 0.46
8083 YOUZAN HKD 65,288,000 7,818,956 0.121 0.117
8299 GT GOLD HKD 41,676,000 23,526,576 0.58 0.55
8599 PAC LEGEND RTS HKD 31,900,000 318,980 0.01 0.01
8547 PACIFIC LEGEND HKD 25,490,000 2,067,120 0.083 0.08
8238 WINTO GROUP HKD 19,760,000 2,740,280 0.142 0.134
8471 REACH NEW HLDGS HKD 15,500,000 723,800 0.055 0.043
8176 SUPERROBOTICS HKD 14,340,000 590,725 0.045 0.038
8279 AGTECH HOLDINGS HKD 9,352,000 5,674,040 0.63 0.59
8042 KOS INTL HKD 5,370,000 326,000 0.065 0.057
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.133 0.158 0.151 12,000
0.138 0.138 0.138 1,734
8005 YUXING INFOTECH HKD 0.071 0.085 - -
0.071 0.071 - -
8006 SINO SPLENDID HKD 0.11 0.11 - -
0.11 0.097 - -
8007 GLOBALSTRAT HKD 0.255 0.27 0.265 420,000
0.255 0.25 0.25 110,450
8013 ECI TECH HKD 0.058 0.058 - -
0.058 0.051 - -
* 8017 TRADEGO HKD 1.15 1.16 1.18 1,700,000
1.16 1.15 1.14 1,966,600
8018 FINSOFT FIN HKD 0.045 0.046 0.048 280,000
0.045 0.042 0.044 13,010
8019 HAO WEN HLDGS HKD 0.219 0.218 - -
0.218 0.18 - -
8020 UNITAS HOLD HKD 0.019 0.022 - -
0.019 0.018 - -
8021 WLS HOLDINGS HKD 0.01 0.01 - -
0.01 - - -
8023 KWONG MAN KEE HKD 0.355 0.36 - -
0.355 - - -
8026 CB GLOBAL HKD 0.355 0.355 - -
0.355 0.305 - -
8027 KPM HOLDING HKD 0.113 0.113 - -
0.113 0.11 - -
8028 TIMELESS HKD 0.255 0.265 0.27 100,000
0.265 0.255 0.26 26,500
8029 IMPERIUM FIN GP HKD 1.03 1.02 1.04 90,000
1.01 1.00 1.00 91,750
* 8030 FENGYINHE HKD 7.00 7.00 7.13 1,899,000
7.01 6.91 6.77 13,282,790
8031 ETS GROUP HKD 0.41 0.42 - -
0.41 0.385 - -
8033 VODATEL NETWORK HKD 0.128 0.132 - -
0.128 0.118 - -
8035 JANCO HOLDINGS HKD 0.051 0.051 - -
0.051 0.046 - -
8036 EBROKER GROUP HKD 0.025 0.027 0.026 420,000
0.026 0.026 0.026 10,920
8037 CH BIOTECH SER HKD 0.76 0.77 0.83 620,000
0.75 0.74 0.74 480,200
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.445 0.43 - -
0.43 0.41 - -
8041 INTELLIMARK AI HKD 0.70 0.71 0.75 270,000
0.71 0.68 0.68 191,300
8042 KOS INTL HKD 0.069 0.065 0.065 5,370,000
0.058 0.057 0.057 326,000
8043 ATLINKS HKD 0.203 0.203 - -
0.203 0.201 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.27 2.40 2.38 224,000
2.33 2.33 2.17 513,360
8050 CITY COOLXUAN HKD 0.94 0.94 0.94 46,000
0.94 0.82 0.94 43,240
8051 CIRCUTECH HKD 2.73 2.99 2.99 8,200
2.99 2.72 2.86 23,752
8052#LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.125 0.15 - -
0.125 0.113 - -
8057 MADISON HLDG HKD 0.111 0.136 0.16 32,000
0.136 0.107 0.16 5,120
8059 GLORY FLAME HKD 0.033 0.036 0.036 40,000
0.036 0.033 0.033 1,380
8060 GLOBAL LINK HKD 0.088 0.092 - -
0.088 0.086 - -
8062 EFT SOLUTIONS HKD 0.214 0.212 0.212 105,000
0.212 0.203 0.203 21,565
8065 KML TECH HKD 0.121 0.119 0.121 600,000
0.115 0.115 0.115 71,145
8066 PHOENITRON HOLD HKD 0.41 0.42 0.42 315,000
0.42 0.385 0.37 125,450
8067 OUC HOLDINGS HKD 0.30 0.31 - -
0.30 0.275 - -
8069 FLYDOO TECH HKD 0.028 0.029 0.028 1,605,000
0.027 0.027 0.026 43,895
8070 KEEN OCEAN HKD 0.94 1.00 0.96 220,000
0.93 0.93 0.92 203,300
8071 CH NETCOMTECH HKD 0.019 0.019 0.019 400,000
0.019 0.018 0.019 7,600
* 8072 LANGU CO HKD 0.475 0.475 0.475 4,160,047
0.47 0.43 0.435 1,881,119
8073 SFSY NEW MAT HKD 0.225 0.224 - -
0.224 0.215 - -
8076 SING LEE HKD 0.026 0.028 0.028 247,500
0.028 0.025 0.025 6,570
8079 WISDOMCOME GP HKD 0.465 0.53 - -
0.465 0.465 - -
8080 NAS HOLDINGS HKD 0.495 0.51 - -
0.495 0.475 - -
8081 BAIJUYI HOLD HKD 0.02 0.02 0.02 1,010,000
0.02 0.019 0.019 19,220
8082 QINGHUA HOLD HKD 0.04 0.042 0.041 1,870,000
0.04 0.04 0.04 75,000
* 8083 YOUZAN HKD 0.116 0.12 0.121 65,288,000
0.12 0.119 0.117 7,818,956
8087 CHINA 33MEDIA HKD 8.90 9.60 - -
8.90 8.58 - -
8091 OOH HOLDINGS HKD 0.037 0.044 - -
0.037 0.036 - -
8092 ITE HOLDINGS HKD 0.035 0.036 - -
0.035 0.033 - -
8093 WEB3 META HKD 2.75 2.75 - -
2.75 - - -
* 8095 BEIDA JADE BIRD HKD 1.01 1.00 1.03 2,788,000
1.00 0.98 0.98 2,786,850
8096 TASTY CONCEPTS HKD 0.12 0.12 - -
0.12 0.116 - -
8098 CL GROUP HKD 0.043 0.045 - -
0.043 0.041 - -
8100 FAMOUS TECH INT HKD 0.315 0.30 0.237 14,000
0.243 0.242 0.237 3,444
8103 HMVOD HKD 0.20 0.19 0.19 238,500
0.184 0.184 0.175 43,570
8106 XINHUA LANDE HKD 0.31 0.315 0.31 280,000
0.31 0.295 0.30 84,800
8107 FICUS TECH HKD 0.18 0.18 - -
0.18 0.162 - -
8111 CT IND GROUP HKD 0.074 0.074 0.074 20,000
0.074 0.051 0.074 1,480
8112 CORNERSTONE FIN HKD 0.105 0.109 0.102 72,000
0.103 0.103 0.101 7,296
8113 V&V TECH HKD 0.355 0.405 0.40 15,000
0.40 0.325 0.40 6,000
8115 SHANGHAI QINGPU HKD 10.60 10.50 - -
10.50 - - -
8117 CHI P ENERGY HKD 0.067 0.071 0.077 400,000
0.07 0.068 0.067 27,500
8118 ZHONGZI INTL H HKD 0.165 0.171 - -
0.165 - - -
8120 CH DEMETER FIN HKD 0.58 0.65 0.66 35,000
0.65 0.52 0.57 22,550
8121 GUOEN HOLDINGS HKD 0.78 0.77 0.71 10,000
0.71 0.71 0.71 7,100
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.66 0.68 0.66 32,000
0.66 0.66 0.66 21,120
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.036 0.035 - -
0.035 0.032 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.045 0.05 0.055 3,980,000
0.048 0.047 0.044 196,740
8132 CENTURY EN INTL HKD 0.086 0.09 0.086 18,000
0.086 0.086 0.086 1,463
8133 JISHENG GP HLDG HKD 0.32 0.395 0.375 328,800
0.375 0.35 0.31 113,576
8136 IMS GROUP HKD 0.046 0.047 0.047 690,000
0.046 0.046 0.046 31,760
8137 HONBRIDGE HKD 0.425 0.43 0.445 1,412,000
0.435 0.425 0.42 596,900
8139 CHANGAN RH HKD 1.32 1.31 1.23 3,000
1.21 1.21 1.20 3,645
8140 BOSATECH HKD 0.132 0.13 - -
0.13 0.128 - -
8143 GF HEALTHCARE HKD 0.109 0.114 0.108 190,000
0.107 0.106 0.107 20,380
8146 GRACEWINE HKD 0.61 0.58 0.60 690,000
0.58 0.57 0.55 396,100
8147 MILLENNIUM PG HKD 0.76 0.77 0.77 104,000
0.77 0.67 0.77 80,080
8148 WUXI LIFE HKD 3.81 3.99 3.88 67,200
3.88 3.83 3.83 258,016
8149 ALTUS HLDGS HKD 0.11 0.115 - -
0.11 0.108 - -
8152 M&L HOLDINGS HKD 0.082 0.10 0.082 570,000
0.082 0.08 0.08 46,330
8153 JIADING INTL GP HKD 0.86 0.91 0.91 75,000
0.90 0.86 0.85 67,250
8156 SINOPHARM TECH HKD 0.29 0.29 - 200
0.29 0.27 - 51
8158 CRMI HKD 0.31 0.32 0.355 80,000
0.32 0.315 0.32 26,475
8159 CU VENTURE INV HKD 0.075 0.075 0.073 5,000
0.073 0.071 0.073 365
8160 GOLDWAY EDU HKD 0.56 0.59 - 1,920
0.56 0.46 - 854
8161 MEDINET GROUP HKD 0.54 0.68 - -
0.54 0.52 - -
8162 LOCO HK HKD 0.445 0.45 0.45 760,000
0.45 0.42 0.44 337,450
8163 NOIZ GROUP HKD 0.03 0.032 0.03 200,000
0.03 0.03 0.03 6,000
8168 AMASSE CAPITAL HKD 0.136 0.138 0.141 1,566,296
0.138 0.135 0.135 214,198
8169 ECO-TEK HLDGS HKD 0.042 0.043 - -
0.042 0.038 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.121 0.123 0.111 100,000
0.111 0.104 0.111 11,100
8176 SUPERROBOTICS HKD 0.038 0.041 0.045 14,340,000
0.041 0.04 0.038 590,725
8178 CHINA INFO TECH HKD 0.26 0.247 0.26 784,000
0.246 0.246 0.24 194,456
8179 PALINDA GROUP HKD 0.012 0.013 0.013 1,140,000
0.012 0.012 0.012 13,704
8181 KS SMART MGMT HKD 0.052 0.065 - -
0.052 0.048 - -
8186 ALMANA HKD 1.20 1.30 1.20 30,000
1.20 1.20 1.20 36,000
8187 JIMU GROUP HKD 0.50 0.50 - -
0.50 0.48 - -
8188 GME GROUP HKD 1.13 1.14 1.16 940,000
1.13 1.12 1.11 1,068,600
8189 TEDA BIOMEDICAL HKD 0.29 0.29 0.29 170,000
0.29 0.28 0.28 49,100
8191 HONG WEI ASIA HKD 0.141 0.15 0.14 30,000
0.14 0.138 0.14 4,200
8193 ASIAPAC FIN INV HKD 0.285 0.285 0.31 770,000
0.285 0.28 0.25 201,900
8195 LEGENDARY EDU HKD 1.41 1.40 1.41 50,000
1.39 1.39 1.38 69,440
8196 FUTIAN HOLDINGS HKD 0.65 0.70 0.70 544,000
0.69 0.66 0.65 373,040
* 8198 CRYPTO FLOW HKD 1.94 1.82 1.93 743,640
1.82 1.80 1.78 1,358,530
8200 SAU SAN TONG HKD 0.57 0.63 0.61 81,750
0.61 0.56 0.61 49,380
8201 PPS INT'L HKD 0.11 0.139 0.139 963,000
0.139 0.13 0.115 123,495
8203 KAISUN HOLDINGS HKD 0.184 0.198 0.168 40,000
0.168 0.168 0.167 6,700
8205 JIAODA WITHUB HKD 0.43 0.43 - -
0.43 0.35 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.127 0.128 0.128 138,000
0.128 0.107 0.128 17,664
8210 DLC ASIA HKD 0.058 0.06 - -
0.058 0.056 - -
8213 STARGLORY HLDGS HKD 0.177 0.175 0.175 10,000
0.175 - 0.175 1,750
8217 JU FU TANG BIOT HKD 0.29 0.315 0.31 120,000
0.305 0.29 0.305 36,550
8218 ECHO INT HOLD HKD 0.11 0.129 - -
0.11 0.105 - -
8219 HANVEY GROUP HKD 0.185 0.195 0.195 3,210,000
0.195 0.178 0.178 587,600
8220 BINGO GROUP HKD 3.12 3.12 3.21 126,000
3.11 3.08 3.10 394,230
8221 GAOYU FINANCE HKD 1.13 1.25 1.15 15,000
1.13 1.00 1.13 17,050
8222 E LIGHTING HKD 0.037 0.038 - -
0.037 0.032 - -
8223 ZYY HKD 0.45 0.49 0.53 192,000
0.49 0.455 0.48 94,880
8225 C HEALTH GP HKD 0.146 0.146 0.146 40,000
0.146 0.13 0.146 5,840
8226 KOALA FIN GP HKD 0.09 0.081 0.089 2,720,000
0.075 0.075 0.075 224,485
8227 HAITIAN ANTENNA HKD 0.142 0.15 0.151 12,000
0.151 0.146 0.146 1,802
8229 FUTURE DATA HKD 0.58 0.58 0.58 320,000
0.58 0.54 0.58 185,600
8232 THAC GROUP HKD 1.43 1.53 - -
1.47 1.47 - -
8237 LINK HOLDINGS HKD 0.198 - - -
0.198 0.196 - -
* 8238 WINTO GROUP HKD 0.135 0.135 0.142 19,760,000
0.135 0.134 0.134 2,740,280
8239 CAPITAL FIN HKD 13.26 13.38 13.30 90,947
13.30 - 13.28 1,208,170
8241 YING KEE TEA HKD 0.12 0.12 0.115 75,000
0.115 0.114 0.115 8,625
8245 CANOPY SKYFIRE HKD 0.10 0.096 0.098 760,000
0.095 0.092 0.092 72,040
8246 ZHONGHUA GAS HKD 0.85 0.85 0.85 33,000
0.85 0.81 0.85 27,900
8247 BIOSINO BIO-TEC HKD 3.17 3.62 3.67 274,000
3.62 3.58 3.03 939,560
8249 RUIYUAN IC TECH HKD 0.154 0.154 - -
0.154 - - -
8250 DU DU HLDGS HKD 0.142 0.142 0.142 130,000
0.141 0.136 0.136 18,390
8262 SUPER STRONG HKD 0.054 0.053 0.05 10,000
0.05 0.05 0.05 500
8267 LINEKONG HKD 0.255 0.275 0.26 104,000
0.255 0.25 0.255 26,700
* 8268 SMART CITY DEV HKD 0.365 0.405 0.41 3,784,000
0.405 0.375 0.365 1,410,640
8269 GO UP EDU TECH HKD 0.36 0.375 0.375 202,000
0.365 0.365 0.365 73,780
8270 CHINA CBM HKD 0.465 0.475 0.48 50,000
0.475 0.43 0.42 22,050
8271 GDC HKD 0.112 0.107 0.112 562,000
0.107 0.102 0.107 62,220
8275 CHINA NEW CONS HKD 0.098 0.10 0.099 140,000
0.099 0.098 0.097 13,780
8277 STEEDORIENTAL HKD 0.13 0.136 - -
0.13 0.12 - -
* 8279 AGTECH HOLDINGS HKD 0.61 0.61 0.63 9,352,000
0.61 0.60 0.59 5,674,040
8280 CDV HOLDINGS HKD 0.075 0.072 0.074 148,000
0.072 0.07 0.073 10,904
8281 CH GOLD CLASSIC HKD 0.137 0.144 - -
0.137 0.12 - -
8282 GAMEONE HKD 0.59 0.60 - -
0.59 0.56 - -
8283 ZHONGSHI MINAN HKD 0.67 0.68 0.68 380,000
0.68 0.62 0.64 253,450
8285 SLING GROUP HKD 0.034 0.034 - -
0.034 0.031 - -
8286 CCOE HKD 0.19 0.20 0.19 45,000
0.19 0.19 0.19 8,550
8290 AHSAY BACKUP HKD 0.031 0.03 - -
0.03 0.029 - -
8291 HK ENT INTL HKD 0.305 0.41 - 3,166
0.305 0.241 - 711
8292 VSING HKD 0.23 0.23 0.23 20,000
0.23 0.21 0.23 4,600
8293 SINGASIA HLDG HKD 0.325 0.36 - -
0.325 0.295 - -
8295 KINGWISOFT TECH HKD 0.028 0.028 - -
0.028 0.025 - -
8296 SINO-LIFE GROUP HKD 0.305 0.305 - 2,000
0.305 0.25 - 480
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.53 0.57 0.58 41,676,000
0.57 0.56 0.55 23,526,576
8300 JIN MI FANG GP HKD 0.035 0.035 0.035 1,980,000
0.035 0.032 0.032 65,580
8305 ST HLDGS HKD 0.17 0.17 0.173 910,000
0.169 0.166 0.164 152,960
8307 MEDICSKIN HKD 0.15 0.144 0.13 28,000
0.13 0.121 0.13 3,640
8308 GUDOU HLDGS HKD 0.065 0.062 0.06 124,000
0.06 0.056 0.06 7,416
8309 MANSHING GLOBAL HKD 0.068 0.07 - -
0.068 0.062 - -
8310 YANCHENG PORT HKD 0.265 0.29 - -
0.265 - - -
8311 PERFECT OPT HKD 0.099 0.099 - -
0.099 0.081 - -
8313 ZACD HKD 0.025 0.028 0.029 150,000
0.025 0.025 0.025 4,310
8315 CEN PLAZA HOTEL HKD 0.09 - - -
0.09 0.07 - -
8316 CHINA HONGBAO HKD 0.153 0.149 0.153 460,000
0.143 0.143 0.143 67,618
8317 FINET GROUP HKD 0.10 0.10 - -
0.10 0.09 - -
8319 EXPERT SYS HKD 0.119 0.117 0.119 620,000
0.117 0.116 0.117 73,590
8320 AEC GROUP HKD 0.106 0.094 0.105 225,000
0.091 0.09 0.09 21,135
8321 TAI KAM HLDGS HKD 1.42 1.50 - -
1.42 1.41 - -
8326 TK NEW ENERGY HKD 0.16 0.16 0.155 71,000
0.155 0.155 0.155 10,900
8328 XY ELEC STORAGE HKD 0.60 0.65 - -
0.60 0.58 - -
8329 NEP INTERLONG HKD 0.13 0.133 - -
0.13 0.124 - -
8331 P.B. GROUP HKD 0.37 0.37 - -
0.37 0.29 - -
8333 ASTRUM FIN HKD 0.36 0.39 - -
0.365 0.365 - -
8337 DIRECTEL HKD 0.10 0.11 - -
0.10 0.093 - -
8340 ZIJING INTL FIN HKD 0.64 0.64 - -
0.64 0.53 - -
8341 AESO HOLDING HKD 0.183 0.18 - -
0.18 0.172 - -
8347 F8 ENT HKD 0.117 0.132 0.134 304,800
0.131 0.124 0.119 39,581
8348 BINHAI TEDA HKD 0.375 0.415 - -
0.375 0.35 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.244 0.28 0.265 752,000
0.265 0.265 0.236 193,600
8356 TSUN YIP HLDGS HKD 0.385 0.40 0.38 50,000
0.38 0.33 0.38 19,000
8357 REPUBLIC HC HKD 0.125 0.145 0.14 35,000
0.14 0.13 0.124 4,820
8360#BASIC H NEWLIFE HKD TRADING SUSPENDED
8362 WINNING TOWER HKD 0.053 0.056 0.052 20,000
0.054 0.052 0.052 1,040
* 8365 HATCHER GROUP HKD 2.22 2.27 2.27 1,502,400
2.27 2.17 2.15 3,333,240
8366 ZJ UNITED INV HKD 0.033 0.03 0.03 580,000
0.03 0.029 0.028 16,800
8367 SIMPLICITY HLDG HKD 0.42 0.43 - -
0.42 0.40 - -
* 8368 CREATIVE CHINA HKD 0.95 0.50 0.98 91,948,160
0.50 0.48 0.46 81,893,952
8370 ZHI SHENG GP HKD 4.80 4.80 - -
4.80 - - -
8371 TASTEGOURMET GP HKD 1.80 1.87 1.88 160,000
1.85 1.85 1.83 298,520
8372 GBG HOLDINGS HKD 0.131 0.135 - -
0.131 0.128 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.39 2.40 2.43 380,000
2.40 2.31 2.31 906,900
8377 HARBOUR EQUINE HKD 0.12 0.12 0.119 40,000
0.119 0.119 0.119 4,760
8379 PRIME INTEL HKD 0.183 0.179 0.188 830,000
0.179 0.171 0.17 148,940
8385 PROSPEROUSPRINT HKD 0.10 0.11 0.111 200,000
0.111 0.106 0.102 21,530
* 8391 CORNERSTONE TEC HKD 0.49 0.49 0.50 3,208,000
0.49 0.475 0.48 1,554,840
8392 SATU HOLDINGS HKD 0.041 0.043 - -
0.041 0.04 - -
8395 ZXZN QI-HOUSE HKD 0.241 0.246 0.241 200,000
0.24 0.234 0.24 47,820
8400 ASIA PIONEER HKD 0.042 0.045 0.045 620,000
0.043 0.043 0.043 27,880
8401 STREAM IDEAS HKD 0.058 0.06 0.064 752,000
0.061 0.054 0.054 41,630
8402 PLATEAU TL HKD 0.107 0.11 - -
0.107 0.105 - -
* 8403 DOWWAY HKD 3.01 3.13 3.21 445,000
3.00 3.00 3.00 1,368,104
8406 CHINA ORAL IND HKD 0.061 0.062 0.06 40,000
0.06 0.06 0.06 2,400
8411 K W NELSON GP HKD 0.134 0.134 0.134 160,000
0.126 0.126 0.126 21,360
8412 NEW AMANTE HKD 0.415 0.50 0.50 79,000
0.415 0.405 0.405 35,035
8413 ASIA GROCERY HKD 0.163 0.158 0.163 1,410,000
0.158 0.155 0.152 223,220
8416 HM INTL HLDGS HKD 0.123 0.122 0.11 110,000
0.11 0.11 0.104 12,040
8417 DADI EDU HKD 0.024 0.024 - -
0.024 0.021 - -
8418 OPTIMA AUTO HKD 1.08 1.50 1.56 186,000
1.27 1.27 1.09 246,440
8419 AV PROMOTIONS HKD 0.077 0.094 0.077 205,000
0.074 0.074 0.073 15,545
8420 NEXION TECH HKD 0.04 0.04 - -
0.04 0.035 - -
8422 WT GROUP HKD 0.127 0.129 0.124 102,000
0.123 0.123 0.122 12,458
8423 CHI HO DEV HKD 0.045 0.048 - -
0.045 0.041 - -
8425 HING MING HLDGS HKD 0.081 0.095 - -
0.081 0.077 - -
8426 MODERN LIVING HKD 0.249 0.28 - -
0.249 0.226 - -
* 8427 WS-SK TARGET HKD 10.37 10.20 10.38 136,000
10.20 10.09 8.38 1,279,976
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.072 0.077 0.077 45,000
0.076 0.071 0.064 3,390
8430 C&N HOLDINGS HKD 0.083 0.093 0.083 601,250
0.075 0.075 0.074 48,401
* 8431 HAO BAI INTL HKD 0.475 0.465 0.475 2,940,000
0.465 0.455 0.445 1,348,800
8432 BAR PACIFIC HKD 0.038 0.04 0.039 260,000
0.038 0.038 0.036 10,110
8436 TAKBO GROUP HKD 0.29 0.29 0.29 65,000
0.29 0.27 0.27 18,650
8437#RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.35 0.355 0.33 50,000
0.35 0.35 0.315 16,470
8445 NOBLE ENG GP HKD 0.15 - - -
0.15 0.15 - -
8446 BRIGHTSTAR TECH HKD 0.103 0.107 0.106 378,000
0.104 0.103 0.101 39,106
8447 MS CONCEPT HKD 0.075 0.075 0.08 860,000
0.074 0.073 0.074 64,670
8448 UNI PRINTSHOP HKD 1.42 1.40 1.42 170,898
1.34 1.33 1.34 233,120
8450 EDICO HOLDINGS HKD 0.123 0.138 0.142 440,000
0.137 0.128 0.123 57,720
8451 SUNLIGHT HLDGS HKD 0.057 0.061 - -
0.057 0.054 - -
8452 FY FINANCIAL HKD 0.31 0.345 - -
0.31 0.265 - -
8455 LAI GROUP HKD 0.10 0.103 - -
0.10 0.092 - -
8456 MANSION INTL HKD 0.375 0.37 0.36 10,000
0.36 0.355 0.36 3,600
* 8460 BASETROPHY GP HKD 2.05 1.94 2.03 2,415,000
1.91 1.89 1.80 4,563,125
8462 OMNIBRIDGE HLDG HKD 0.073 0.083 - -
0.073 0.072 - -
8471 REACH NEW HLDGS HKD 0.058 0.045 0.055 15,500,000
0.045 0.043 0.043 723,800
8472 LAPCO HOLDINGS HKD 0.345 0.34 0.345 38,000
0.34 0.33 0.335 12,790
8473 MI MING MART HKD 0.117 0.116 0.115 810,000
0.113 0.113 0.111 91,190
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.158 0.158 - -
0.158 0.152 - -
8481 SHENGLONG INTL HKD 0.40 0.44 - -
0.40 - - -
8482 WAN LEADER HKD 0.134 0.147 - -
0.134 0.134 - -
8483 MAX SIGHT GROUP HKD 0.104 0.113 0.104 528,000
0.104 0.104 0.104 54,912
8487 ISP GLOBAL HKD 0.045 0.042 0.044 1,342,000
0.042 0.041 0.034 51,576
8489 GP LOGISTICS HKD 0.27 0.29 0.285 385,000
0.28 0.28 0.27 105,800
8490 NICHE-TECH SEMI HKD 0.08 0.087 0.08 145,000
0.079 0.079 0.079 11,465
8491 COOL LINK HKD 0.405 0.43 0.44 1,995,000
0.43 0.415 0.40 835,125
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.295 0.29 0.29 72,000
0.29 0.285 0.285 20,560
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500#ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.69 0.70 - -
0.69 0.61 - -
8502 OCEAN LINE PORT HKD 0.335 0.34 0.345 240,000
0.34 0.335 0.32 80,920
8507 I.CENTURY HLDG HKD 0.228 0.24 0.234 236,000
0.232 0.232 0.217 53,916
8509 WINE'S LINK HKD 0.68 0.68 0.68 144,000
0.68 0.62 0.68 97,920
8510 TOPSTANDARDCORP HKD 0.16 - - -
0.16 0.14 - -
8511 MIN FU INTL HKD 0.89 0.94 0.95 20,150
0.94 0.80 0.89 18,733
8512 HYFUSIN GROUP HKD 0.32 0.33 0.33 210,000
0.325 0.325 0.32 68,150
8513 MAXWIN INT HLDG HKD 0.55 0.63 - 150
0.56 0.56 - 114
8516 ZY INTL HKD 1.47 1.34 1.50 157,000
1.34 1.32 1.34 218,190
8519 XINXIANG ERA HKD 0.275 0.295 - -
0.275 0.275 - -
8521 WEBX INTL HLDGS HKD 0.82 0.83 0.83 120,000
0.83 0.76 0.82 98,850
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.119 - - -
0.119 0.101 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.177 0.18 0.177 90,000
0.177 0.174 0.177 15,930
8532 POLYFAIR HLDGS HKD 0.063 0.061 0.068 1,792,000
0.06 0.059 0.06 110,212
8535 VISTAR HOLDINGS HKD 0.177 0.175 - -
0.175 0.17 - -
8536 TL NATURAL GAS HKD 0.265 0.29 0.27 105,000
0.27 - 0.26 27,750
8537 CHONG FAI JEWEL HKD 0.217 0.19 0.204 336,000
0.19 0.178 0.187 65,530
* 8540 VICTORY SEC HKD 4.46 4.62 4.63 297,000
4.62 4.51 4.51 1,361,180
8545 AMUSE GROUP HKD 0.035 0.037 - -
0.035 0.034 - -
* 8547 PACIFIC LEGEND HKD 0.083 0.082 0.083 25,490,000
0.082 0.08 0.08 2,067,120
8549 GOLDEN LEAF INT HKD 0.207 0.215 0.217 160,000
0.21 0.21 0.21 34,135
8599 PAC LEGEND RTS HKD 0.01 0.01 0.01 31,900,000
0.01 - 0.01 318,980
8601 BOLTEK HKD 0.234 0.234 - -
0.234 0.23 - -
8603 FAMEGLOW HKD 6.16 6.45 6.30 66,000
6.28 6.27 6.10 411,760
8606 KINETIX SYSTEMS HKD 0.066 0.068 0.062 190,000
0.062 0.061 0.06 11,670
8610 BBSB INTL HKD 0.58 0.58 0.58 476,000
0.58 0.57 0.57 275,800
8611 MINDTELL TECH HKD 0.75 0.80 0.79 270,000
0.79 0.79 0.75 206,500
8612 WORLD SUPER HKD 0.105 0.133 0.136 4,560,000
0.134 0.128 0.105 563,680
8613 ORIENTAL PAY HKD 0.03 0.032 0.032 30,000
0.032 0.029 0.029 930
8616 SUNRAY ENG GP HKD 0.06 0.072 0.059 130,000
0.059 0.059 0.059 7,670
8619 NIU HOLDINGS HKD 0.245 0.255 0.26 510,000
0.246 0.245 0.22 126,760
8620 AE LOGISTICS HKD 0.187 0.178 0.186 1,180,000
0.17 0.17 0.14 206,450
8621 METROPOLIS CAP HKD 0.036 0.04 0.036 16,000
0.036 0.036 0.036 576
8622 JOYZYME GROUP HKD 0.30 0.325 0.325 56,000
0.325 0.31 0.325 18,240
8623 CHINA SAFTOWER HKD 0.141 - - -
0.141 0.133 - -
8627 ORANGE TOUR HKD 0.072 0.072 - -
0.072 0.07 - -
8629 SYNTRUST GK HKD 8.53 8.59 8.62 17,500
8.59 - 8.58 150,525
8631 SUN KONG HLDGS HKD 0.81 0.88 0.74 240,000
0.73 0.73 0.73 177,500
8635 ELEPHANT HLDGS HKD 0.40 0.405 0.41 1,760,000
0.405 0.40 0.385 705,440
* 8637 METASURFACE HKD 3.20 2.91 3.29 1,092,000
2.89 2.88 2.89 3,344,450
8645 BYTE META HKD 0.465 0.48 0.48 102,000
0.48 0.47 0.46 47,340
8646 CHINA HONGGUANG HKD 0.25 0.25 0.255 723,000
0.25 0.242 0.24 176,352
8657 TRUE PARTNER HKD 0.345 0.345 0.35 40,000
0.345 0.31 0.35 14,000
8659 YIK WO INTL HKD 0.142 0.141 0.143 345,000
0.141 0.139 0.138 48,845
8661 INTELLIMARK W27 HKD 0.07 0.048 0.091 3,803,000
0.048 0.031 0.031 204,208
8668 YING HAI GROUP HKD 0.10 0.10 - 30,000
0.10 0.095 - 3,000
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.151 6,000-0.138 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.26 240,000-0.265 ]/-//[ 40,000-0.26
10,000-0.255 20,000-0.25 20,000-0.255 80,000-0.265 ]< >
8017 TRADEGO < 8,000-1.15 >[ 24,000-1.17 8,000-1.18 20,000-1.17
12,000-1.18 16,000-1.17 4,000-1.16 60,000-1.17
356,000-1.16 132,000-1.15 48,000-1.16 124,000-1.15 ]/-//
[ 12,000-1.15 Y4,000-1.15 36,000-1.14 60,000-1.15
48,000-1.16 20,000-1.15 220,000-1.16 4,000-1.15
128,000-1.16 240,000-1.15 68,000-1.16 24,000-1.15 ]<
24,000-1.16 >
8018 FINSOFT FIN < >[ 160,000-0.047 50,000-0.048 ]/-//[ 60,000-0.044
10,000-0.045 ]< >
8028 TIMELESS < >[ 20,000-0.26 Y20,000-0.26 ]/-//[ 40,000-0.27
20,000-0.265 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-1.04 5,000-1.03 20,000-1.04 20,000-1.00
5,000-1.01 ]/-//[ 5,000-1.01 20,000-1.02 10,000-1.01 ]
< >
8030 FENGYINHE < 1,000-7.00 >[ 11,000-6.97 2,000-7.02 7,000-7.00
29,000-6.99 8,000-6.97 14,000-6.98 28,000-6.96
14,000-6.97 22,000-6.98 17,000-6.97 Y5,000-6.97
18,000-6.99 68,000-7.00 23,000-7.01 2,000-7.05
1,000-6.97 2,000-6.94 23,000-6.98 1,000-6.99 5,000-6.96
2,000-6.97 8,000-6.95 20,000-7.00 1,000-7.01
14,000-6.98 8,000-6.99 15,000-7.00 8,000-7.01
1,000-7.02 9,000-7.01 5,000-7.02 38,000-7.06 5,000-7.02
6,000-7.05 7,000-7.04 8,000-7.05 2,000-7.04 9,000-7.03
7,000-7.05 5,000-7.04 1,000-7.00 24,000-7.03
21,000-7.02 10,000-7.00 10,000-7.02 6,000-7.01
16,000-6.99 1,000-6.98 1,000-6.99 19,000-7.00
8,000-7.01 5,000-7.03 13,000-7.02 3,000-7.01
11,000-6.99 8,000-7.00 9,000-7.04 10,000-7.03
11,000-7.01 7,000-7.02 5,000-7.03 2,000-7.04
10,000-7.07 8,000-7.06 7,000-7.05 1,000-7.04
Y7,000-7.04 3,000-7.04 5,000-7.03 1,000-7.01 3,000-7.05
9,000-7.04 8,000-7.05 28,000-7.01 1,000-7.06 3,000-7.05
6,000-7.02 3,000-7.06 6,000-7.05 Y6,000-7.10
10,000-7.07 8,000-7.01 6,000-7.02 ]/-//[ 1,000-7.02
6,000-7.03 2,000-7.02 6,000-7.03 1,000-7.02 8,000-7.03
1,000-7.02 17,000-7.01 1,000-7.00 1,000-6.99 2,000-6.98
1,000-6.96 6,000-6.95 3,000-7.02 8,000-7.01 4,000-6.95
19,000-7.01 15,000-7.02 1,000-7.06 2,000-7.03
2,000-7.02 10,000-7.03 7,000-7.08 9,000-7.07
10,000-7.06 11,000-7.03 12,000-7.02 22,000-7.06
5,000-7.07 3,000-7.05 2,000-7.06 5,000-7.04 10,000-7.02
1,000-6.99 19,000-7.01 8,000-7.00 13,000-7.10
15,000-7.11 2,000-7.12 11,000-7.11 4,000-7.12
16,000-7.10 5,000-7.13 5,000-7.12 10,000-7.10
2,000-7.12 16,000-7.10 13,000-7.12 1,000-7.13
13,000-7.12 13,000-7.11 14,000-7.09 15,000-7.08
2,000-7.03 11,000-7.01 1,000-7.00 4,000-6.98 4,000-6.96
6,000-7.04 6,000-6.96 9,000-7.02 16,000-6.96
10,000-6.99 14,000-6.97 5,000-6.96 2,000-6.95
2,000-6.94 1,000-6.93 3,000-6.92 1,000-6.90 7,000-6.94
9,000-6.90 2,000-6.86 4,000-6.84 1,000-6.82 7,000-6.90
4,000-6.82 7,000-6.89 2,000-6.88 2,000-6.82 10,000-6.88
3,000-6.81 3,000-6.80 2,000-6.77 5,000-6.83 6,000-6.78
18,000-6.83 17,000-6.84 7,000-6.87 1,000-6.86
1,000-6.90 4,000-6.91 4,000-6.89 6,000-6.88 8,000-6.87
19,000-6.86 10,000-6.87 20,000-6.91 8,000-6.92
12,000-6.93 9,000-6.92 14,000-6.90 7,000-6.86
6,000-6.90 16,000-6.92 Y1,000-6.95 4,000-6.94
1,000-6.88 17,000-6.92 2,000-6.86 5,000-6.90 8,000-6.92
9,000-6.88 6,000-6.92 3,000-6.91 3,000-6.86 13,000-6.91
4,000-6.94 14,000-6.95 1,000-6.96 1,000-6.99
70,000-7.00 3,000-6.98 3,000-6.97 2,000-6.96 7,000-6.98
7,000-6.99 Y4,000-6.99 10,000-6.98 11,000-6.99
74,000-7.00 30,000-7.01 ]< >
8036 EBROKER GROUP < 200,000-0.026 >[ 210,000-0.026 ]/-//[ 10,000-0.026 ]
< >
8037 CH BIOTECH SER < >[ 50,000-0.76 10,000-0.75 5,000-0.74 20,000-0.77
45,000-0.78 20,000-0.79 55,000-0.80 15,000-0.74
5,000-0.79 10,000-0.82 5,000-0.83 ]/-//[ 10,000-0.81
40,000-0.82 110,000-0.77 Y10,000-0.77 30,000-0.77
45,000-0.76 15,000-0.75 20,000-0.76 Y5,000-0.76
25,000-0.77 15,000-0.78 Y5,000-0.76 10,000-0.77
5,000-0.75 ]< U20,000-0.75 15,000-0.75 >
8041 INTELLIMARK AI < 10,000-0.71 >[ 40,000-0.71 10,000-0.73 20,000-0.74
5,000-0.75 10,000-0.70 5,000-0.72 5,000-0.73
15,000-0.70 10,000-0.69 15,000-0.68 35,000-0.72 ]/-//[
25,000-0.70 5,000-0.72 5,000-0.69 5,000-0.71
20,000-0.69 5,000-0.70 5,000-0.69 15,000-0.70
5,000-0.71 ]< >
8042 KOS INTL < >[ 40,000-0.065 40,000-0.064 40,000-0.063
130,000-0.062 160,000-0.061 980,000-0.06 10,000-0.063
10,000-0.06 60,000-0.059 20,000-0.058 10,000-0.06
390,000-0.058 110,000-0.06 30,000-0.059 170,000-0.061
2,360,000-0.062 10,000-0.06 ]/-//[ 80,000-0.06
30,000-0.061 300,000-0.059 330,000-0.058 60,000-0.057 ]
< >
8049 JILIN CHANGLONG < >[ 8,000-2.27 20,000-2.20 12,000-2.17 4,000-2.29
4,000-2.20 24,000-2.25 8,000-2.29 12,000-2.31 ]/-//[
12,000-2.30 28,000-2.31 4,000-2.32 16,000-2.35
Y4,000-2.35 8,000-2.38 4,000-2.35 8,000-2.34 8,000-2.33
40,000-2.32 ]< >
8050 CITY COOLXUAN < >[ 46,000-0.94 ]/-//[ ]< >
8051 CIRCUTECH < >[ 1,600-2.86 200-2.99 6,000-2.90 ]/-//[ 200-2.90
200-2.99 ]< >
8057 MADISON HLDG < >[ ]/-//[ 32,000-0.16 ]< >
8059 GLORY FLAME < >[ ]/-//[ 10,000-0.036 20,000-0.033 10,000-0.036 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 20,000-0.212 75,000-0.203 5,000-0.208
5,000-0.212 ]< >
8065 KML TECH < 30,000-0.121 >[ 40,000-0.12 5,000-0.119 Y75,000-0.12
15,000-0.119 Y75,000-0.119 75,000-0.119 10,000-0.118
Y15,000-0.118 25,000-0.118 25,000-0.117 Y5,000-0.117
90,000-0.118 ]/-//[ 40,000-0.118 55,000-0.117
20,000-0.115 ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.37 15,000-0.38 10,000-0.39 50,000-0.385
35,000-0.38 ]/-//[ 5,000-0.385 5,000-0.39 15,000-0.395
Y5,000-0.40 20,000-0.40 40,000-0.405 45,000-0.41
10,000-0.415 40,000-0.42 ]< 10,000-0.42 >
8069 FLYDOO TECH < 100,000-0.028 >[ 210,000-0.026 455,000-0.027
Y140,000-0.028 480,000-0.028 ]/-//[ 50,000-0.028
170,000-0.027 ]< >
8070 KEEN OCEAN < >[ 10,000-0.94 5,000-0.96 ]/-//[ 25,000-0.94
180,000-0.92 ]< >
8071 CH NETCOMTECH < >[ 50,000-0.019 ]/-//[ 350,000-0.019 ]< >
8072 LANGU CO < >[ 360,000-0.475 D47-0.42 360,000-0.445 340,000-0.455
]/-//[ 600,000-0.45 740,000-0.445 420,000-0.45
380,000-0.445 20,000-0.46 200,000-0.47 420,000-0.45
80,000-0.44 20,000-0.435 80,000-0.45 20,000-0.46
20,000-0.475 ]< 100,000-0.47 >
8076 SING LEE < >[ 70,000-0.028 ]/-//[ 5,000-0.028 105,000-0.026
D2,500-0.022 45,000-0.025 20,000-0.028 ]< >
8081 BAIJUYI HOLD < >[ ]/-//[ 380,000-0.019 10,000-0.02 470,000-0.019
10,000-0.02 130,000-0.019 10,000-0.02 ]< >
8082 QINGHUA HOLD < >[ 600,000-0.04 190,000-0.041 ]/-//[ 10,000-0.041
840,000-0.04 ]< 230,000-0.04 >
8083 YOUZAN < 288,000-0.118 >[ 1,804,000-0.119 Y8,000-0.118
16,000-0.119 Y8,000-0.119 4,000-0.119 256,000-0.118
Y12,000-0.118 Y32,000-0.119 468,000-0.118 40,000-0.119
700,000-0.118 160,000-0.119 1,980,000-0.118
Y96,000-0.118 1,340,000-0.118 Y4,000-0.119 8,000-0.117
1,948,000-0.118 Y432,000-0.118 828,000-0.118
Y12,000-0.118 584,000-0.118 28,000-0.119
1,600,000-0.118 104,000-0.119 Y8,000-0.118
1,188,000-0.119 Y12,000-0.119 1,364,000-0.119
Y8,000-0.119 208,000-0.119 Y112,000-0.119 712,000-0.119
2,224,000-0.12 Y32,000-0.12 92,000-0.12 Y8,000-0.12
1,044,000-0.12 ]/-//[ 1,128,000-0.12 Y4,000-0.12
2,200,000-0.12 4,000-0.119 848,000-0.12 4,000-0.119
13,840,000-0.12 Y32,000-0.12 324,000-0.12 Y4,000-0.12
3,716,000-0.12 Y32,000-0.12 288,000-0.12 308,000-0.121
Y40,000-0.121 16,000-0.121 Y136,000-0.121 364,000-0.121
56,000-0.12 264,000-0.121 20,000-0.12 Y8,000-0.121
28,000-0.121 Y100,000-0.121 20,000-0.12 Y4,000-0.121
80,000-0.121 80,000-0.12 4,000-0.121 12,000-0.12
4,000-0.121 204,000-0.12 4,000-0.121 360,000-0.12
672,000-0.121 16,000-0.12 72,000-0.121 116,000-0.12
5,040,000-0.121 32,000-0.12 28,000-0.121 348,000-0.12
32,000-0.121 932,000-0.12 784,000-0.121 108,000-0.12
504,000-0.121 48,000-0.12 64,000-0.121 32,000-0.12
36,000-0.121 100,000-0.12 4,000-0.121 16,000-0.12
40,000-0.121 144,000-0.12 8,000-0.121 8,000-0.12
4,000-0.121 88,000-0.12 4,000-0.121 36,000-0.12
452,000-0.121 400,000-0.12 152,000-0.121 8,000-0.12
136,000-0.121 24,000-0.12 4,000-0.121 200,000-0.12
40,000-0.121 2,592,000-0.12 4,000-0.121 1,848,000-0.12
Y52,000-0.12 164,000-0.12 Y72,000-0.12 1,872,000-0.12
4,000-0.121 816,000-0.12 1,904,000-0.121 28,000-0.12
4,000-0.121 12,000-0.12 ]< 172,000-0.12 U12,000-0.12
692,000-0.12 >
8095 BEIDA JADE BIRD < >[ 50,000-1.03 Y8,000-1.03 Y3,000-1.02 10,000-1.02
21,000-1.01 63,000-1.02 Y6,000-1.01 10,000-1.01
Y10,000-1.01 9,000-1.01 41,000-1.02 245,000-1.01
171,000-1.00 20,000-0.99 20,000-0.98 520,000-1.00
Y17,000-0.99 3,000-0.99 30,000-1.00 471,000-0.99
40,000-0.98 10,000-0.99 20,000-0.98 47,000-1.00
88,000-1.01 16,000-1.02 4,000-1.00 ]/-//[ 34,000-1.00
31,000-1.01 36,000-1.00 Y310,000-1.00 34,000-1.00
34,000-0.99 73,000-1.00 1,000-0.99 8,000-1.00
4,000-0.99 Y12,000-0.99 239,000-0.99 1,000-0.98
1,000-0.99 9,000-1.00 1,000-0.99 ]< 7,000-1.00 >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.237 D2,000-0.246 Y6,000-0.255 ]< >
8103 HMVOD < >[ 76,500-0.19 10,500-0.182 34,500-0.181 18,000-0.18
18,000-0.176 28,500-0.175 ]/-//[ 18,000-0.18
34,500-0.181 ]< >
8106 XINHUA LANDE < >[ 165,000-0.30 ]/-//[ 35,000-0.30 80,000-0.31 ]< >
8111 CT IND GROUP < >[ 20,000-0.074 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.102 48,000-0.101 ]/-//[ ]< >
8113 V&V TECH < >[ ]/-//[ 15,000-0.40 ]< >
8117 CHI P ENERGY < >[ 20,000-0.068 220,000-0.067 10,000-0.077
100,000-0.071 ]/-//[ 30,000-0.071 20,000-0.07 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 10,000-0.65 5,000-0.57 20,000-0.66 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.71 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 32,000-0.66 ]< >
8131 ABC MULTIACTIVE < >[ Y100,000-0.045 250,000-0.044 70,000-0.045
210,000-0.046 ]/-//[ 150,000-0.047 460,000-0.045
210,000-0.047 40,000-0.048 100,000-0.049 110,000-0.05
50,000-0.051 120,000-0.052 20,000-0.053 200,000-0.054
170,000-0.055 20,000-0.047 200,000-0.05 140,000-0.051
50,000-0.052 180,000-0.053 40,000-0.052 160,000-0.054
350,000-0.055 80,000-0.05 Y70,000-0.05 140,000-0.048
Y70,000-0.048 80,000-0.05 140,000-0.048 ]< >
8132 CENTURY EN INTL < >[ 10,000-0.086 ]/-//[ D5,500-0.076 D2,500-0.074 ]< >
8133 JISHENG GP HLDG < >[ 40,000-0.32 72,000-0.315 40,000-0.31 Y8,000-0.31 ]
/-//[ Y8,000-0.37 Y8,000-0.375 112,000-0.375 D400-0.315
D400-0.325 40,000-0.375 ]< >
8136 IMS GROUP < >[ 500,000-0.046 ]/-//[ 20,000-0.047 170,000-0.046 ]
< >
8137 HONBRIDGE < 2,000-0.42 >[ 200,000-0.425 22,000-0.435 2,000-0.445
2,000-0.44 146,000-0.425 ]/-//[ 18,000-0.425
12,000-0.435 254,000-0.425 726,000-0.42 24,000-0.425
2,000-0.43 2,000-0.435 ]< >
8139 CHANGAN RH < >[ 1,500-1.23 1,500-1.20 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 50,000-0.108 140,000-0.107 ]< >
8146 GRACEWINE < >[ 10,000-0.57 30,000-0.55 40,000-0.58 40,000-0.57
10,000-0.56 10,000-0.60 10,000-0.58 40,000-0.57
20,000-0.56 20,000-0.57 50,000-0.56 20,000-0.57
60,000-0.59 Y10,000-0.60 Y10,000-0.59 130,000-0.57
60,000-0.58 ]/-//[ 30,000-0.58 10,000-0.57 80,000-0.58 ]
< >
8147 MILLENNIUM PG < >[ ]/-//[ 104,000-0.77 ]< >
8148 WUXI LIFE < >[ D6,000-3.78 40,000-3.83 20,000-3.88 D1,200-3.78 ]
/-//[ ]< >
8152 M&L HOLDINGS < >[ 300,000-0.081 ]/-//[ 10,000-0.08 Y30,000-0.081
30,000-0.08 200,000-0.082 ]< >
8153 JIADING INTL GP < >[ 5,000-0.85 Y5,000-0.85 25,000-0.91 ]/-//[
40,000-0.90 ]< >
8156 SINOPHARM TECH < >[ D200-0.255 ]/-//[ ]< >
8158 CRMI < >[ ]/-//[ 25,000-0.355 55,000-0.32 ]< >
8159 CU VENTURE INV < >[ 5,000-0.073 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ ]/-//[ D1,920-0.445 ]< >
8162 LOCO HK < >[ 460,000-0.445 50,000-0.44 ]/-//[ 110,000-0.44
130,000-0.445 10,000-0.45 ]< >
8163 NOIZ GROUP < >[ Y80,000-0.03 ]/-//[ 120,000-0.03 ]< >
8168 AMASSE CAPITAL < >[ 280,000-0.136 20,000-0.135 40,000-0.139
70,000-0.14 190,000-0.141 20,000-0.14 60,000-0.137 ]/-//
[ 40,000-0.137 70,000-0.136 D6,296-0.13 450,000-0.136
310,000-0.135 10,000-0.138 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 100,000-0.111 ]< >
8176 SUPERROBOTICS < 10,000-0.038 >[ 100,000-0.038 Y160,000-0.039
250,000-0.039 1,280,000-0.04 150,000-0.041
410,000-0.042 5,000-0.043 Y5,000-0.043 270,000-0.043
15,000-0.042 500,000-0.041 230,000-0.04 Y40,000-0.04
580,000-0.041 Y60,000-0.041 300,000-0.041 5,000-0.042
380,000-0.041 100,000-0.042 515,000-0.043 30,000-0.044
Y255,000-0.044 100,000-0.044 Y50,000-0.044 20,000-0.044
500,000-0.043 415,000-0.044 Y45,000-0.044 125,000-0.044
5,000-0.045 10,000-0.044 290,000-0.043 Y210,000-0.043
100,000-0.044 5,000-0.045 Y15,000-0.044 5,000-0.044
135,000-0.042 Y100,000-0.042 575,000-0.042 5,000-0.043
970,000-0.041 145,000-0.04 1,150,000-0.041 ]/-//[
540,000-0.041 5,000-0.042 1,370,000-0.04 380,000-0.039
535,000-0.04 5,000-0.041 200,000-0.04 680,000-0.041 ]< >
8178 CHINA INFO TECH < >[ 46,000-0.26 ]/-//[ Y4,000-0.26 10,000-0.26
10,000-0.255 90,000-0.25 32,000-0.249 24,000-0.25
8,000-0.249 4,000-0.25 202,000-0.249 50,000-0.244
70,000-0.242 20,000-0.249 6,000-0.246 20,000-0.248
18,000-0.246 20,000-0.242 12,000-0.241 26,000-0.24
52,000-0.246 20,000-0.248 26,000-0.246 ]< 14,000-0.246 >
8179 PALINDA GROUP < >[ 600,000-0.012 12,000-0.013 ]/-//[ 108,000-0.012
12,000-0.013 408,000-0.012 ]< >
8186 ALMANA < >[ 15,000-1.20 ]/-//[ 15,000-1.20 ]< >
8188 GME GROUP < >[ 276,000-1.14 80,000-1.15 100,000-1.14 12,000-1.13
12,000-1.16 80,000-1.15 20,000-1.14 ]/-//[ 4,000-1.14
4,000-1.16 40,000-1.14 92,000-1.13 124,000-1.12
Y4,000-1.12 16,000-1.12 12,000-1.11 64,000-1.13 ]< >
8189 TEDA BIOMEDICAL < >[ 30,000-0.29 5,000-0.28 30,000-0.29 10,000-0.28 ]
/-//[ 5,000-0.285 25,000-0.29 5,000-0.285 ]<
20,000-0.29 U5,000-0.29 35,000-0.29 >
8191 HONG WEI ASIA < >[ ]/-//[ 30,000-0.14 ]< >
8193 ASIAPAC FIN INV < >[ 30,000-0.285 20,000-0.29 10,000-0.26 30,000-0.255 ]
/-//[ 90,000-0.25 60,000-0.255 10,000-0.25 20,000-0.255
Y20,000-0.255 10,000-0.255 20,000-0.26 10,000-0.265
40,000-0.27 10,000-0.275 10,000-0.28 10,000-0.31
30,000-0.255 150,000-0.25 60,000-0.265 30,000-0.27
40,000-0.265 10,000-0.27 10,000-0.285 Y10,000-0.30
20,000-0.29 10,000-0.285 ]< >
8195 LEGENDARY EDU < >[ Y2,000-1.39 18,000-1.39 2,000-1.41 Y2,000-1.40 ]
/-//[ 2,000-1.40 10,000-1.39 14,000-1.38 ]< >
8196 FUTIAN HOLDINGS < >[ 8,000-0.65 56,000-0.66 32,000-0.69 8,000-0.70 ]/-//
[ 120,000-0.69 40,000-0.68 280,000-0.69 ]< >
8198 CRYPTO FLOW < >[ 4,000-1.93 8,000-1.90 4,000-1.88 48,000-1.87
40,000-1.86 36,000-1.82 8,000-1.81 28,000-1.80
4,000-1.78 12,000-1.84 ]/-//[ 112,000-1.85 36,000-1.84
8,000-1.83 12,000-1.82 140,000-1.81 Y16,000-1.81
32,000-1.80 Y16,000-1.80 24,000-1.80 Y12,000-1.80
D3,640-1.75 Y28,000-1.80 40,000-1.81 4,000-1.80
12,000-1.82 8,000-1.84 Y16,000-1.84 12,000-1.84
4,000-1.82 ]< 16,000-1.82 >
8200 SAU SAN TONG < >[ ]/-//[ Y4,000-0.60 Y32,000-0.61 4,000-0.61
Y4,000-0.61 Y36,000-0.60 D1,750-0.56 ]< >
8201 PPS INT'L < >[ 40,000-0.115 20,000-0.116 100,000-0.12
40,000-0.122 ]/-//[ 60,000-0.125 20,000-0.128
Y80,000-0.129 100,000-0.13 Y20,000-0.136 Y60,000-0.138
Y80,000-0.13 300,000-0.13 Y20,000-0.138 20,000-0.139
D3,000-0.125 ]< >
8203 KAISUN HOLDINGS < >[ 20,000-0.167 ]/-//[ 20,000-0.168 ]< >
8208 RADIANCE GLO GP < >[ 126,000-0.128 ]/-//[ 12,000-0.128 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.175 ]< >
8217 JU FU TANG BIOT < >[ ]/-//[ 10,000-0.31 Y10,000-0.295 100,000-0.305 ]< >
8219 HANVEY GROUP < >[ 120,000-0.185 40,000-0.18 40,000-0.178
10,000-0.181 20,000-0.182 100,000-0.184 220,000-0.182
320,000-0.181 30,000-0.18 200,000-0.181 ]/-//[
280,000-0.181 310,000-0.182 150,000-0.179 50,000-0.181
120,000-0.183 850,000-0.184 60,000-0.185 220,000-0.19
60,000-0.191 10,000-0.195 ]< >
8220 BINGO GROUP < >[ 17,000-3.21 1,000-3.15 10,000-3.14 1,000-3.12
5,000-3.10 1,000-3.15 6,000-3.11 2,000-3.15 9,000-3.14 ]
/-//[ 14,000-3.12 3,000-3.11 10,000-3.10 Y1,000-3.11
14,000-3.11 Y2,000-3.08 30,000-3.11 ]< >
8221 GAOYU FINANCE < >[ 5,000-1.13 5,000-1.15 ]/-//[ 5,000-1.13 ]< >
8223 ZYY < >[ Y8,000-0.48 16,000-0.485 32,000-0.48 44,000-0.49
32,000-0.53 40,000-0.49 ]/-//[ 20,000-0.49 ]< >
8225 C HEALTH GP < >[ 40,000-0.146 ]/-//[ ]< >
8226 KOALA FIN GP < >[ 230,000-0.089 15,000-0.088 110,000-0.089 ]/-//[
425,000-0.084 10,000-0.085 30,000-0.086 200,000-0.085
110,000-0.084 330,000-0.083 60,000-0.082 40,000-0.081
935,000-0.08 100,000-0.076 70,000-0.078 ]< 55,000-0.075
>
8227 HAITIAN ANTENNA < >[ 2,000-0.146 ]/-//[ 10,000-0.151 ]< >
8229 FUTURE DATA < >[ ]/-//[ 320,000-0.58 ]< >
8238 WINTO GROUP < >[ 16,000-0.135 32,000-0.138 Y40,000-0.138
688,000-0.137 Y88,000-0.138 16,000-0.138
17,080,000-0.139 104,000-0.14 48,000-0.141 88,000-0.142
Y8,000-0.143 32,000-0.142 32,000-0.14 40,000-0.137
160,000-0.136 200,000-0.135 8,000-0.139 8,000-0.14
192,000-0.136 88,000-0.135 48,000-0.137 64,000-0.136
Y96,000-0.135 136,000-0.135 ]/-//[ 16,000-0.135
184,000-0.134 24,000-0.135 80,000-0.136 32,000-0.135
24,000-0.136 ]< 88,000-0.135 >
8239 CAPITAL FIN < >[ 70,000-13.28 ]/-//[ D947-13.38 10,000-13.29
10,000-13.30 ]< >
8241 YING KEE TEA < >[ ]/-//[ 75,000-0.115 ]< >
8245 CANOPY SKYFIRE < >[ ]/-//[ 40,000-0.098 140,000-0.097 80,000-0.096
220,000-0.095 20,000-0.094 100,000-0.093 140,000-0.092
20,000-0.095 ]< >
8246 ZHONGHUA GAS < >[ 10,000-0.85 ]/-//[ 20,000-0.85 D3,000-0.80 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-3.03 6,000-3.17 6,000-3.20 4,000-3.27
2,000-3.29 14,000-3.27 2,000-3.26 16,000-3.27
10,000-3.30 4,000-3.31 ]/-//[ 10,000-3.30 10,000-3.32
2,000-3.30 2,000-3.32 14,000-3.35 6,000-3.37 4,000-3.40
4,000-3.42 4,000-3.41 24,000-3.40 6,000-3.31 6,000-3.39
8,000-3.40 6,000-3.45 4,000-3.49 2,000-3.50 4,000-3.56
2,000-3.58 2,000-3.59 4,000-3.62 10,000-3.63
Y2,000-3.63 2,000-3.63 4,000-3.67 28,000-3.63
12,000-3.56 4,000-3.57 2,000-3.58 2,000-3.59 4,000-3.60
4,000-3.62 ]< U8,000-3.62 2,000-3.62 >
8250 DU DU HLDGS < >[ 110,000-0.142 ]/-//[ 10,000-0.136 10,000-0.141 ]< >
8262 SUPER STRONG < >[ 10,000-0.05 ]/-//[ ]< >
8267 LINEKONG < >[ ]/-//[ 36,000-0.26 68,000-0.255 ]< >
8268 SMART CITY DEV < >[ 16,000-0.365 296,000-0.37 Y1,200,000-0.35
56,000-0.375 Y160,000-0.375 8,000-0.38 Y96,000-0.375
8,000-0.38 ]/-//[ 72,000-0.37 64,000-0.365 32,000-0.375
376,000-0.37 192,000-0.375 288,000-0.38 Y16,000-0.395
56,000-0.395 16,000-0.40 8,000-0.41 64,000-0.38
Y24,000-0.38 Y64,000-0.405 672,000-0.405 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.375 ]/-//[ Y30,000-0.37 30,000-0.37
Y30,000-0.365 30,000-0.365 D22,000-0.34 30,000-0.365 ]
< >
8270 CHINA CBM < >[ 20,000-0.42 Y10,000-0.42 ]/-//[ 10,000-0.465
10,000-0.48 ]< >
8271 GDC < >[ 358,000-0.112 ]/-//[ 48,000-0.112 56,000-0.108
100,000-0.107 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 40,000-0.097 100,000-0.099 ]< >
8279 AGTECH HOLDINGS < >[ 192,000-0.62 156,000-0.63 180,000-0.62 88,000-0.61
12,000-0.62 32,000-0.61 20,000-0.62 160,000-0.61
108,000-0.60 324,000-0.61 328,000-0.62 352,000-0.61
Y88,000-0.61 200,000-0.61 Y4,000-0.61 8,000-0.61
4,000-0.62 8,000-0.60 108,000-0.61 12,000-0.62
32,000-0.61 108,000-0.62 1,536,000-0.61 ]/-//[
12,000-0.61 Y28,000-0.60 144,000-0.60 Y76,000-0.60
152,000-0.60 Y120,000-0.60 116,000-0.60 Y20,000-0.60
20,000-0.60 Y28,000-0.60 20,000-0.60 Y4,000-0.60
36,000-0.60 12,000-0.59 140,000-0.60 220,000-0.61
4,000-0.60 4,000-0.61 332,000-0.60 Y68,000-0.60
124,000-0.60 Y40,000-0.60 988,000-0.60 720,000-0.61
Y4,000-0.61 64,000-0.61 156,000-0.60 12,000-0.61
312,000-0.60 56,000-0.61 388,000-0.60 Y4,000-0.60
120,000-0.60 100,000-0.59 456,000-0.60 100,000-0.61 ]<
92,000-0.61 >
8280 CDV HOLDINGS < >[ ]/-//[ 100,000-0.074 48,000-0.073 ]< >
8283 ZHONGSHI MINAN < >[ 115,000-0.67 15,000-0.64 5,000-0.67 ]/-//[
50,000-0.64 20,000-0.66 75,000-0.67 100,000-0.68 ]< >
8286 CCOE < >[ ]/-//[ Y40,000-0.19 5,000-0.19 ]< >
8291 HK ENT INTL < >[ D2,500-0.222 ]/-//[ D666-0.235 ]< >
8292 VSING < >[ ]/-//[ 20,000-0.23 ]< >
8296 SINO-LIFE GROUP < >[ D2,000-0.24 ]/-//[ ]< >
8299 GT GOLD < 120,000-0.55 >[ 1,464,000-0.56 2,208,000-0.57
24,000-0.56 336,000-0.57 Y24,000-0.57 648,000-0.58
Y48,000-0.58 576,000-0.57 168,000-0.58 Y24,000-0.58
48,000-0.58 24,000-0.57 1,368,000-0.58 Y216,000-0.58
816,000-0.58 768,000-0.57 Y48,000-0.57 48,000-0.57
Y168,000-0.57 120,000-0.57 240,000-0.58 480,000-0.57
144,000-0.58 960,000-0.57 240,000-0.58 1,296,000-0.57
Y48,000-0.57 24,000-0.56 24,000-0.57 Y24,000-0.57
168,000-0.57 744,000-0.56 264,000-0.57 360,000-0.56
Y48,000-0.56 192,000-0.56 1,008,000-0.57 Y24,000-0.57
336,000-0.57 Y24,000-0.57 24,000-0.57 Y120,000-0.57
312,000-0.57 120,000-0.58 480,000-0.57 144,000-0.58
192,000-0.57 Y24,000-0.57 384,000-0.57 96,000-0.58
312,000-0.57 144,000-0.58 288,000-0.57 24,000-0.58
24,000-0.57 24,000-0.58 Y24,000-0.57 576,000-0.57
120,000-0.58 648,000-0.57 Y24,000-0.57 24,000-0.57
48,000-0.56 864,000-0.57 Y48,000-0.57 456,000-0.57
984,000-0.56 D12,000-0.53 24,000-0.57 24,000-0.56
24,000-0.57 120,000-0.56 144,000-0.57 192,000-0.56
48,000-0.57 696,000-0.56 Y168,000-0.56 336,000-0.56
24,000-0.57 696,000-0.56 24,000-0.57 24,000-0.56
24,000-0.57 216,000-0.56 24,000-0.57 264,000-0.56
24,000-0.57 48,000-0.56 24,000-0.57 ]/-//[ 48,000-0.56
1,104,000-0.55 24,000-0.56 X24,000-0.55 240,000-0.56
24,000-0.55 X24,000-0.559 2,352,000-0.55 216,000-0.56
X48,000-0.555 24,000-0.56 24,000-0.55 X24,000-0.559
1,152,000-0.55 24,000-0.56 X24,000-0.555 480,000-0.56
24,000-0.55 96,000-0.56 168,000-0.55 144,000-0.56
X48,000-0.555 24,000-0.56 X24,000-0.555 1,200,000-0.55
X72,000-0.555 336,000-0.56 96,000-0.55 X24,000-0.556
1,104,000-0.56 X48,000-0.555 72,000-0.55 48,000-0.56
48,000-0.55 96,000-0.56 96,000-0.55 1,128,000-0.56
X24,000-0.56 456,000-0.56 X48,000-0.555 72,000-0.56
X24,000-0.55 1,320,000-0.56 Y24,000-0.56 504,000-0.56
X72,000-0.56 48,000-0.57 312,000-0.56 72,000-0.57
312,000-0.56 72,000-0.57 X48,000-0.56 144,000-0.57 ]<
1,752,000-0.57 >
8300 JIN MI FANG GP < >[ 20,000-0.035 ]/-//[ 340,000-0.035 100,000-0.033
520,000-0.032 980,000-0.033 20,000-0.035 ]< >
8305 ST HLDGS < >[ 150,000-0.171 40,000-0.172 10,000-0.173
50,000-0.172 Y50,000-0.172 10,000-0.171 ]/-//[
60,000-0.169 20,000-0.168 30,000-0.164 20,000-0.168
30,000-0.165 170,000-0.164 10,000-0.169 150,000-0.166
110,000-0.169 ]< >
8307 MEDICSKIN < >[ ]/-//[ 28,000-0.13 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ Y8,000-0.057 116,000-0.06 ]< >
8313 ZACD < >[ 130,000-0.029 ]/-//[ 10,000-0.029 10,000-0.025 ]< >
8316 CHINA HONGBAO < >[ 160,000-0.148 6,000-0.153 10,000-0.15 ]/-//[
2,000-0.15 26,000-0.149 4,000-0.148 34,000-0.146
44,000-0.147 104,000-0.146 Y16,000-0.145 48,000-0.145
6,000-0.143 ]< >
8319 EXPERT SYS < >[ 450,000-0.119 ]/-//[ 60,000-0.119 30,000-0.118
80,000-0.117 ]< >
8320 AEC GROUP < >[ 20,000-0.105 120,000-0.094 Y20,000-0.094 ]/-//[
20,000-0.091 20,000-0.09 D5,000-0.087 20,000-0.091 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ D21,000-0.15 50,000-0.155 ]< >
8347 F8 ENT < >[ 24,000-0.119 8,000-0.121 ]/-//[ D800-0.117
48,000-0.13 16,000-0.133 16,000-0.134 192,000-0.131 ]< >
8350 WELL LINK SEC < 8,000-0.249 >[ 56,000-0.243 8,000-0.249 ]/-//[
24,000-0.236 80,000-0.248 16,000-0.238 8,000-0.248
24,000-0.249 56,000-0.25 8,000-0.265 8,000-0.248
8,000-0.244 8,000-0.26 440,000-0.265 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 50,000-0.38 ]< >
8357 REPUBLIC HC < >[ 20,000-0.14 5,000-0.124 ]/-//[ 10,000-0.14 ]< >
8362 WINNING TOWER < >[ ]/-//[ 20,000-0.052 ][ ]< >
8365 HATCHER GROUP < 150,000-2.15 >[ 10,000-2.15 40,000-2.18 D2,400-2.10
10,000-2.16 400,000-2.19 ]/-//[ 10,000-2.19 10,000-2.15
Y10,000-2.18 Y10,000-2.20 30,000-2.20 10,000-2.21
Y10,000-2.22 60,000-2.20 140,000-2.27 180,000-2.26
400,000-2.25 10,000-2.26 10,000-2.27 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 300,000-0.028 280,000-0.03 ]< >
8368 CREATIVE CHINA < U70,000-0.98 20,000-0.98 U10,000-0.98 >[ 30,000-0.90
30,000-0.95 300,000-0.97 20,000-0.95 130,000-0.94
170,000-0.95 Y30,000-0.94 90,000-0.94 80,000-0.95
D8,000-0.90 220,000-0.95 30,000-0.94 400,000-0.95
110,000-0.94 160,000-0.95 70,000-0.94 100,000-0.95
100,000-0.94 70,000-0.92 520,000-0.91 100,000-0.95
130,000-0.94 70,000-0.95 80,000-0.94 100,000-0.95
300,000-0.94 50,000-0.95 100,000-0.94 100,000-0.95
100,000-0.94 530,000-0.95 70,000-0.93 120,000-0.92
29,460,000-0.91 23,300,000-0.90 26,560,000-0.89
510,000-0.87 4,380,000-0.86 40,000-0.85 110,000-0.89
10,000-0.80 10,000-0.88 10,000-0.86 10,000-0.87
10,000-0.86 50,000-0.85 60,000-0.86 10,000-0.85
10,000-0.80 10,000-0.85 40,000-0.75 30,000-0.80
10,000-0.71 10,000-0.79 10,000-0.80 50,000-0.70
10,000-0.71 Y10,000-0.71 60,000-0.70 90,000-0.71
460,000-0.70 30,000-0.67 110,000-0.70 60,000-0.68
20,000-0.62 10,000-0.61 Y10,000-0.61 50,000-0.60
10,000-0.59 D3,600-0.60 10,000-0.56 Y10,000-0.56
30,000-0.56 70,000-0.52 Y10,000-0.52 50,000-0.52
10,000-0.51 20,000-0.50 70,000-0.48 110,000-0.54
D6,560-0.54 10,000-0.48 10,000-0.475 20,000-0.47
20,000-0.48 50,000-0.46 10,000-0.49 40,000-0.50
10,000-0.54 Y10,000-0.54 10,000-0.57 10,000-0.56
40,000-0.54 ]/-//[ 10,000-0.51 80,000-0.50 10,000-0.48
20,000-0.52 10,000-0.53 10,000-0.54 10,000-0.55
10,000-0.56 60,000-0.57 10,000-0.55 30,000-0.54
20,000-0.53 80,000-0.51 100,000-0.50 10,000-0.49
10,000-0.54 Y20,000-0.51 30,000-0.51 100,000-0.50
140,000-0.51 20,000-0.49 60,000-0.485 70,000-0.48
10,000-0.47 50,000-0.48 10,000-0.47 10,000-0.50
20,000-0.48 ]< 40,000-0.50 >
8371 TASTEGOURMET GP < >[ 4,000-1.83 24,000-1.84 4,000-1.87 Y4,000-1.87 ]/-//
[ 88,000-1.88 12,000-1.84 20,000-1.86 4,000-1.84 ]< >
8375 DATA UNION CAP < >[ 30,000-2.40 20,000-2.42 40,000-2.43 ]/-//[
10,000-2.40 50,000-2.38 90,000-2.39 20,000-2.35
10,000-2.37 40,000-2.38 10,000-2.35 10,000-2.39
20,000-2.31 10,000-2.38 10,000-2.39 10,000-2.40 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 40,000-0.119 ]< >
8379 PRIME INTEL < >[ 380,000-0.184 10,000-0.188 70,000-0.184
20,000-0.173 20,000-0.172 40,000-0.171 20,000-0.17 ]/-//
[ 10,000-0.17 40,000-0.18 10,000-0.173 10,000-0.182
80,000-0.173 10,000-0.179 10,000-0.173 60,000-0.172
20,000-0.171 10,000-0.178 ]< U10,000-0.179 >
8385 PROSPEROUSPRINT < >[ 50,000-0.105 10,000-0.102 ]/-//[ Y40,000-0.107
Y40,000-0.109 20,000-0.109 40,000-0.111 ]< >
8391 CORNERSTONE TEC < 4,000-0.50 >[ 40,000-0.49 20,000-0.495 360,000-0.485
384,000-0.48 12,000-0.485 8,000-0.48 44,000-0.485 ]/-//
[ 4,000-0.485 4,000-0.48 1,336,000-0.485 144,000-0.49
16,000-0.48 4,000-0.485 32,000-0.48 Y32,000-0.48
432,000-0.485 4,000-0.49 300,000-0.485 28,000-0.49 ]< >
8395 ZXZN QI-HOUSE < >[ 60,000-0.241 ]/-//[ 100,000-0.24 Y40,000-0.234 ]< >
8400 ASIA PIONEER < >[ 610,000-0.045 10,000-0.043 ]/-//[ ]< >
8401 STREAM IDEAS < >[ 80,000-0.058 100,000-0.055 2,000-0.064
58,000-0.055 4,000-0.054 400,000-0.055 4,000-0.054
40,000-0.055 8,000-0.054 ]/-//[ 14,000-0.054
10,000-0.061 30,000-0.054 2,000-0.061 ]< >
8403 DOWWAY < >[ 60,000-3.05 16,000-3.13 D1,000-3.08 8,000-3.10
52,000-3.13 36,000-3.07 ]/-//[ 8,000-3.20 4,000-3.21
20,000-3.11 4,000-3.10 4,000-3.14 D2,600-3.42
D1,200-3.14 D200-3.02 12,000-3.10 4,000-3.09 8,000-3.08
20,000-3.07 Y16,000-3.07 20,000-3.07 4,000-3.06
8,000-3.05 8,000-3.04 4,000-3.03 4,000-3.02 16,000-3.01
4,000-3.00 4,000-3.05 16,000-3.07 16,000-3.03
4,000-3.10 4,000-3.05 4,000-3.10 4,000-3.05 8,000-3.03
4,000-3.01 8,000-3.03 4,000-3.01 ]< 24,000-3.00 >
8406 CHINA ORAL IND < >[ 20,000-0.06 ]/-//[ 20,000-0.06 ]< >
8411 K W NELSON GP < >[ 150,000-0.134 10,000-0.126 ]/-//[ ]< >
8412 NEW AMANTE < >[ 30,000-0.405 30,000-0.50 ]/-//[ D9,000-0.415
10,000-0.415 ]< >
8413 ASIA GROCERY < 20,000-0.163 >[ 350,000-0.16 250,000-0.159
260,000-0.158 240,000-0.157 ]/-//[ 220,000-0.157
20,000-0.152 30,000-0.157 20,000-0.158 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 15,000-0.11 10,000-0.104 85,000-0.11 ]< >
8418 OPTIMA AUTO < >[ 12,000-1.09 2,000-1.20 14,000-1.56 2,000-1.52
22,000-1.50 8,000-1.25 16,000-1.30 28,000-1.34
2,000-1.40 2,000-1.45 2,000-1.50 2,000-1.40 ]/-//[
2,000-1.35 4,000-1.36 2,000-1.13 4,000-1.17 2,000-1.18
2,000-1.33 14,000-1.29 38,000-1.25 2,000-1.26 ]<
4,000-1.27 >
8419 AV PROMOTIONS < >[ ]/-//[ 100,000-0.077 60,000-0.076 45,000-0.073 ]< >
8422 WT GROUP < >[ 10,000-0.124 70,000-0.123 D1,000-0.05 20,000-0.122
]/-//[ D1,000-0.118 ]< >
8427 WS-SK TARGET < 400-10.00 >[ 400-9.91 400-9.90 800-9.57 400-9.49
1,600-9.11 800-9.10 800-8.99 800-8.80 400-9.00 400-8.89
2,000-8.87 3,200-8.99 400-9.00 Y4,800-9.00 800-8.99
400-8.51 800-8.50 400-8.51 2,800-8.50 400-8.49
1,200-8.38 3,200-8.40 400-8.60 400-8.41 Y400-8.60
400-8.60 Y400-8.70 800-8.50 800-8.72 800-8.71 400-8.72
800-8.71 1,600-8.70 1,600-8.71 400-8.80 1,200-8.79
1,200-8.78 400-8.77 800-8.78 1,200-8.77 2,800-8.72
400-8.96 1,600-8.99 800-8.90 4,800-9.00 400-8.90
400-9.10 400-9.09 2,000-9.10 2,000-9.68 800-9.69
800-9.11 800-9.20 5,600-9.10 800-9.20 2,000-9.10
800-9.00 400-9.67 400-9.49 2,000-9.48 2,800-9.49
800-9.50 800-9.48 400-9.50 1,200-9.52 1,200-9.55
3,200-9.60 1,600-9.67 2,000-9.69 1,600-9.90 800-9.88
400-9.86 Y1,600-9.85 800-9.86 400-9.90 400-9.98
400-9.90 1,600-9.99 7,200-10.00 2,000-10.10 Y400-10.42
400-10.38 2,000-10.02 400-10.37 ]/-//[ 1,600-9.91
800-9.90 1,200-9.95 400-9.97 800-10.00 400-10.09
Y400-10.00 400-9.96 1,200-10.00 400-9.95 800-9.97
400-9.96 1,200-9.97 1,200-9.90 400-10.07 Y400-10.07
1,200-9.99 5,200-10.00 2,000-10.15 2,400-10.02
400-10.20 2,000-10.25 Y3,200-10.20 1,600-10.20 ]< >
8429 SV VISION < >[ 30,000-0.077 ]/-//[ 5,000-0.064 10,000-0.076 ]< >
8430 C&N HOLDINGS < >[ D1,250-0.073 ]/-//[ 10,000-0.083 380,000-0.082
120,000-0.078 10,000-0.074 40,000-0.079 20,000-0.078
20,000-0.075 ]< >
8431 HAO BAI INTL < >[ 30,000-0.465 50,000-0.46 50,000-0.455 60,000-0.47
110,000-0.475 30,000-0.465 80,000-0.46 50,000-0.47
50,000-0.46 50,000-0.455 60,000-0.465 140,000-0.455
20,000-0.45 190,000-0.445 100,000-0.46 80,000-0.465
100,000-0.455 390,000-0.46 70,000-0.455 60,000-0.46
20,000-0.455 250,000-0.46 ]/-//[ 80,000-0.465
10,000-0.455 60,000-0.465 20,000-0.455 20,000-0.46
60,000-0.45 120,000-0.455 120,000-0.46 160,000-0.455
20,000-0.46 150,000-0.455 70,000-0.46 10,000-0.465 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 250,000-0.039 10,000-0.036 ]< >
8436 TAKBO GROUP < >[ 35,000-0.29 ]/-//[ 5,000-0.27 20,000-0.285
5,000-0.29 ]< >
8439 SOMERLEY CAP < >[ 28,000-0.33 2,000-0.315 ]/-//[ 20,000-0.33 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.103 92,000-0.101 50,000-0.105
Y40,000-0.106 10,000-0.106 78,000-0.103 10,000-0.104 ]
/-//[ 96,000-0.104 ]< >
8447 MS CONCEPT < >[ 100,000-0.075 10,000-0.08 Y30,000-0.079
10,000-0.076 Y90,000-0.076 ]/-//[ 40,000-0.076
160,000-0.075 Y30,000-0.076 110,000-0.075 Y20,000-0.075
170,000-0.074 Y90,000-0.075 ]< >
8448 UNI PRINTSHOP < >[ D800-1.37 D16,000-1.40 D5,600-1.42 20,000-1.42
D1,600-1.32 ]/-//[ 80,000-1.36 20,000-1.34 D3,449-1.25
D3,449-1.29 20,000-1.34 ]< >
8450 EDICO HOLDINGS < >[ 30,000-0.14 Y50,000-0.141 70,000-0.123
20,000-0.132 10,000-0.129 10,000-0.124 20,000-0.133
70,000-0.134 10,000-0.125 10,000-0.142 120,000-0.127 ]
/-//[ 20,000-0.137 ]< >
8456 MANSION INTL < >[ ]/-//[ 10,000-0.36 ]< >
8460 BASETROPHY GP < 20,000-2.03 U20,000-2.03 20,000-2.03 >[ 140,000-2.00
20,000-1.91 40,000-1.90 20,000-1.84 60,000-1.85
20,000-1.83 20,000-1.82 80,000-1.81 40,000-1.80
20,000-1.82 40,000-1.81 80,000-1.85 20,000-1.87
40,000-1.86 20,000-1.90 60,000-1.87 120,000-1.86
Y20,000-1.86 80,000-1.86 60,000-1.85 20,000-1.86
40,000-1.83 20,000-1.86 D17,500-1.88 D2,300-1.86
240,000-1.85 80,000-1.88 40,000-1.90 D7,500-1.83
D7,500-1.86 60,000-1.91 100,000-1.92 80,000-1.89
40,000-1.92 D10,000-1.87 D10,000-1.88 20,000-1.94
20,000-1.92 20,000-1.91 40,000-1.92 40,000-1.91
D200-1.86 20,000-1.90 ]/-//[ 60,000-1.92 200,000-1.94
20,000-1.93 40,000-1.90 Y20,000-1.90 20,000-1.91
Y20,000-1.91 40,000-1.91 ]< >
8471 REACH NEW HLDGS < >[ 340,000-0.05 50,000-0.048 520,000-0.047
150,000-0.046 540,000-0.045 50,000-0.048 70,000-0.049
190,000-0.05 430,000-0.051 20,000-0.052 350,000-0.051
Y700,000-0.051 100,000-0.051 50,000-0.055 100,000-0.053
10,000-0.052 ]/-//[ 70,000-0.049 80,000-0.047
1,120,000-0.046 730,000-0.045 200,000-0.047
200,000-0.048 470,000-0.049 140,000-0.05 10,000-0.047
680,000-0.046 1,220,000-0.045 10,000-0.046 60,000-0.044
720,000-0.046 280,000-0.047 1,010,000-0.046
490,000-0.045 110,000-0.047 2,290,000-0.046
450,000-0.045 850,000-0.046 150,000-0.045 110,000-0.044
160,000-0.043 120,000-0.044 ]< 100,000-0.045 >
8472 LAPCO HOLDINGS < >[ 2,000-0.345 2,000-0.34 24,000-0.335 ]/-//[
6,000-0.335 2,000-0.34 2,000-0.345 ]< >
8473 MI MING MART < >[ ]/-//[ 50,000-0.115 100,000-0.114 290,000-0.113
100,000-0.112 220,000-0.111 50,000-0.113 ]< >
8483 MAX SIGHT GROUP < >[ 328,000-0.104 ]/-//[ 200,000-0.104 ]< >
8487 ISP GLOBAL < >[ 6,000-0.039 92,000-0.037 62,000-0.036 Y2,000-0.036
6,000-0.034 2,000-0.035 102,000-0.041 Y4,000-0.041
2,000-0.041 2,000-0.044 4,000-0.043 2,000-0.04
2,000-0.039 100,000-0.038 2,000-0.037 44,000-0.038
262,000-0.037 Y104,000-0.038 Y2,000-0.042 2,000-0.042
2,000-0.04 56,000-0.038 178,000-0.037 4,000-0.041
Y16,000-0.041 52,000-0.041 ]/-//[ Y32,000-0.041
40,000-0.042 10,000-0.043 4,000-0.041 10,000-0.043
10,000-0.042 Y4,000-0.041 96,000-0.04 2,000-0.042
20,000-0.04 2,000-0.042 ]< >
8489 GP LOGISTICS < >[ 100,000-0.27 Y200,000-0.275 50,000-0.275
5,000-0.285 Y5,000-0.285 ]/-//[ Y20,000-0.29 5,000-0.28
]< >
8490 NICHE-TECH SEMI < >[ 10,000-0.08 5,000-0.079 ]/-//[ 130,000-0.079 ]< >
8491 COOL LINK < >[ 50,000-0.40 Y5,000-0.41 15,000-0.415 10,000-0.405
5,000-0.415 20,000-0.41 20,000-0.405 95,000-0.40
Y15,000-0.40 65,000-0.415 Y55,000-0.415 5,000-0.42
5,000-0.425 10,000-0.43 ]/-//[ 5,000-0.415 35,000-0.41
Y10,000-0.405 205,000-0.42 80,000-0.41 Y150,000-0.41
50,000-0.425 Y150,000-0.425 20,000-0.425 65,000-0.43
Y15,000-0.43 25,000-0.42 5,000-0.43 5,000-0.435
25,000-0.415 Y135,000-0.415 115,000-0.43 Y60,000-0.43
5,000-0.435 5,000-0.44 180,000-0.42 5,000-0.415
Y50,000-0.415 20,000-0.425 Y55,000-0.425 5,000-0.43
5,000-0.415 5,000-0.425 Y105,000-0.43 5,000-0.435
5,000-0.43 10,000-0.42 5,000-0.43 ]< >
8495 1957 & CO. < >[ 64,000-0.285 8,000-0.29 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ 16,000-0.325 8,000-0.33 8,000-0.325 16,000-0.32
8,000-0.34 24,000-0.345 ]/-//[ 72,000-0.34 8,000-0.335
80,000-0.34 ]< >
8507 I.CENTURY HLDG < >[ 28,000-0.217 12,000-0.22 8,000-0.225 36,000-0.228
48,000-0.23 ]/-//[ 12,000-0.234 52,000-0.232
Y8,000-0.232 32,000-0.232 ]< >
8509 WINE'S LINK < >[ 44,000-0.68 ]/-//[ 100,000-0.68 ][ ]< >
8511 MIN FU INTL < >[ 2,000-0.89 2,000-0.95 10,000-0.94 D150-0.89
2,000-0.91 ]/-//[ 2,000-0.91 2,000-0.94 ]< >
8512 HYFUSIN GROUP < 100,000-0.32 >[ 10,000-0.32 ]/-//[ Y10,000-0.33
80,000-0.33 10,000-0.325 ]< >
8513 MAXWIN INT HLDG < >[ D150-0.76 ]/-//[ ]< >
8516 ZY INTL < >[ 5,000-1.50 25,000-1.49 ]/-//[ D2,000-1.37
5,000-1.40 35,000-1.39 20,000-1.37 55,000-1.35
Y5,000-1.34 5,000-1.34 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 55,000-0.82 40,000-0.83 20,000-0.82
5,000-0.83 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 90,000-0.177 ]< >
8532 POLYFAIR HLDGS < >[ 80,000-0.063 80,000-0.061 ]/-//[ 16,000-0.061
256,000-0.06 176,000-0.063 Y48,000-0.064 48,000-0.064
48,000-0.065 16,000-0.067 D6,400-0.059 D12,800-0.06
16,000-0.067 64,000-0.068 D28,000-0.061 D800-0.078
32,000-0.067 144,000-0.061 544,000-0.06 64,000-0.061
112,000-0.06 ]< >
8536 TL NATURAL GAS < >[ 40,000-0.265 ]/-//[ 35,000-0.26 10,000-0.265
20,000-0.27 ]< >
8537 CHONG FAI JEWEL < >[ D3,000-0.18 D3,000-0.19 10,000-0.20 20,000-0.204
30,000-0.203 10,000-0.201 40,000-0.20 Y30,000-0.20
10,000-0.20 10,000-0.195 Y10,000-0.192 130,000-0.19
Y20,000-0.19 ]/-//[ 10,000-0.187 ]< >
8540 VICTORY SEC < >[ 11,000-4.52 23,000-4.56 20,000-4.52 34,000-4.56
36,000-4.60 35,000-4.62 ]/-//[ 6,000-4.62 2,000-4.60
20,000-4.56 35,000-4.61 1,000-4.51 6,000-4.53
6,000-4.51 17,000-4.56 16,000-4.62 20,000-4.63
8,000-4.62 ]< 1,000-4.62 >
8547 PACIFIC LEGEND < 20,000-0.081 >[ 980,000-0.083 400,000-0.082
70,000-0.08 21,300,000-0.081 60,000-0.08 Y80,000-0.08
110,000-0.08 170,000-0.081 Y200,000-0.081 10,000-0.08
930,000-0.081 ]/-//[ Y70,000-0.081 690,000-0.081
290,000-0.082 Y10,000-0.082 100,000-0.082 ]< >
8549 GOLDEN LEAF INT < >[ 5,000-0.215 5,000-0.217 Y35,000-0.217 Y5,000-0.216
10,000-0.215 10,000-0.214 ]/-//[ 30,000-0.21
10,000-0.215 10,000-0.216 20,000-0.21 ]< 20,000-0.21 >
8599 PAC LEGEND RTS < >[ 31,350,000-0.01 D5,000-0.007 D5,000-0.009
60,000-0.01 ]/-//[ Y160,000-0.01 320,000-0.01 ]< >
8603 FAMEGLOW < >[ 8,000-6.10 9,000-6.20 11,000-6.23 ]/-//[
5,000-6.27 7,000-6.30 3,000-6.28 10,000-6.27
13,000-6.28 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.061 10,000-0.06 80,000-0.061
90,000-0.062 ]< >
8610 BBSB INTL < 24,000-0.58 >[ Y8,000-0.58 8,000-0.58 Y40,000-0.58
40,000-0.58 24,000-0.57 ]/-//[ 4,000-0.58 Y4,000-0.58
12,000-0.58 Y248,000-0.58 12,000-0.58 4,000-0.57
Y4,000-0.58 44,000-0.58 ]< >
8611 MINDTELL TECH < >[ 130,000-0.75 ]/-//[ 10,000-0.76 45,000-0.77
5,000-0.76 20,000-0.78 20,000-0.79 Y10,000-0.79
Y5,000-0.78 25,000-0.79 ]< >
8612 WORLD SUPER < >[ 280,000-0.105 20,000-0.107 Y20,000-0.109
200,000-0.109 Y40,000-0.11 80,000-0.111 60,000-0.112
80,000-0.113 20,000-0.115 60,000-0.114 20,000-0.117
100,000-0.118 Y100,000-0.115 40,000-0.118 20,000-0.119
60,000-0.12 Y40,000-0.12 360,000-0.12 ]/-//[
Y20,000-0.118 40,000-0.122 80,000-0.123 100,000-0.115
20,000-0.121 80,000-0.122 Y20,000-0.121 140,000-0.121
120,000-0.122 40,000-0.124 420,000-0.126 40,000-0.127
60,000-0.128 80,000-0.129 260,000-0.13 40,000-0.132
40,000-0.134 Y300,000-0.134 Y40,000-0.133 Y60,000-0.134
120,000-0.134 Y180,000-0.134 20,000-0.134 60,000-0.135
400,000-0.133 40,000-0.131 60,000-0.134 20,000-0.135
60,000-0.136 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.032 10,000-0.029 10,000-0.032 ]< >
8616 SUNRAY ENG GP < >[ 60,000-0.059 Y60,000-0.059 ]/-//[ 10,000-0.059 ]< >
8619 NIU HOLDINGS < >[ 20,000-0.226 60,000-0.221 10,000-0.22 20,000-0.236
10,000-0.24 ]/-//[ 30,000-0.247 30,000-0.248
20,000-0.255 Y10,000-0.255 140,000-0.255 100,000-0.26
Y50,000-0.26 ]< 10,000-0.246 >
8620 AE LOGISTICS < >[ 75,000-0.185 Y10,000-0.185 ]/-//[ 85,000-0.185
100,000-0.186 220,000-0.185 5,000-0.181 25,000-0.18
5,000-0.178 20,000-0.175 10,000-0.174 145,000-0.17
245,000-0.166 10,000-0.163 55,000-0.162 30,000-0.16
10,000-0.142 5,000-0.14 5,000-0.159 15,000-0.18
Y5,000-0.178 ]< 100,000-0.17 >
8621 METROPOLIS CAP < >[ 8,000-0.036 ]/-//[ 8,000-0.036 ]< >
8622 JOYZYME GROUP < >[ 32,000-0.325 Y8,000-0.33 Y8,000-0.325 8,000-0.325 ]
/-//[ ]< >
8629 SYNTRUST GK < >[ 2,500-8.62 500-8.61 2,000-8.62 3,000-8.61 500-8.60
3,000-8.59 ]/-//[ 1,000-8.59 1,000-8.58 4,000-8.59 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 230,000-0.74 10,000-0.73 ]< >
8635 ELEPHANT HLDGS < >[ 48,000-0.40 148,000-0.405 4,000-0.41 76,000-0.40
112,000-0.405 36,000-0.41 48,000-0.405 4,000-0.41
28,000-0.395 260,000-0.39 ]/-//[ Y40,000-0.385
52,000-0.385 196,000-0.40 168,000-0.405 8,000-0.41
180,000-0.405 4,000-0.41 48,000-0.405 4,000-0.41
40,000-0.405 8,000-0.40 148,000-0.405 ]< 100,000-0.405 >
8637 METASURFACE < >[ Y1,000-3.20 31,000-3.28 18,000-3.29 19,000-3.28
28,000-3.20 Y9,000-3.20 10,000-3.20 46,000-3.17
3,000-3.15 37,000-3.11 74,000-3.09 6,000-3.08
7,000-3.09 4,000-3.08 Y47,000-3.10 3,000-3.10
Y11,000-3.10 11,000-3.09 3,000-3.08 7,000-3.10
8,000-3.08 Y27,000-3.10 20,000-3.10 Y6,000-3.10
12,000-3.10 20,000-3.09 41,000-3.10 6,000-3.08
2,000-3.05 50,000-3.08 50,000-3.06 3,000-3.05
2,000-3.04 3,000-3.02 Y3,000-3.01 Y3,000-3.00
21,000-3.00 4,000-2.97 7,000-2.95 26,000-2.92
8,000-3.00 18,000-3.04 10,000-3.05 Y28,000-3.04
12,000-3.05 34,000-3.04 1,000-3.03 ]/-//[ 14,000-3.01
18,000-3.03 1,000-3.02 Y5,000-3.00 15,000-3.00
12,000-2.98 63,000-2.96 68,000-2.95 4,000-2.98
6,000-2.99 17,000-2.97 22,000-2.95 2,000-2.92
Y2,000-2.92 14,000-2.92 7,000-2.91 15,000-2.90
7,000-2.89 ]< >
8645 BYTE META < >[ 78,000-0.46 6,000-0.47 6,000-0.48 ]/-//[
12,000-0.48 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.255 3,000-0.245 15,000-0.241 3,000-0.24
15,000-0.249 15,000-0.25 3,000-0.255 ]/-//[
12,000-0.242 18,000-0.241 81,000-0.242 18,000-0.241
273,000-0.24 Y21,000-0.241 24,000-0.247 6,000-0.246
3,000-0.247 9,000-0.248 3,000-0.249 18,000-0.248
51,000-0.249 90,000-0.25 33,000-0.249 Y3,000-0.25
3,000-0.25 ]< >
8657 TRUE PARTNER < >[ 10,000-0.35 Y30,000-0.35 ]/-//[ ]< >
8659 YIK WO INTL < >[ 130,000-0.142 10,000-0.138 ]/-//[ 65,000-0.139
125,000-0.143 10,000-0.139 5,000-0.141 ]< >
8661 INTELLIMARK W27 < >[ 10,000-0.08 40,000-0.07 5,000-0.072 600,000-0.09
25,000-0.091 250,000-0.086 D4,000-0.08 D3,000-0.083
D4,000-0.08 10,000-0.089 5,000-0.086 15,000-0.088
D2,000-0.077 5,000-0.087 10,000-0.07 100,000-0.048
200,000-0.04 ]/-//[ 30,000-0.06 55,000-0.05 10,000-0.06
10,000-0.07 5,000-0.056 100,000-0.046 100,000-0.045
200,000-0.043 150,000-0.041 215,000-0.04 5,000-0.056
5,000-0.06 5,000-0.05 580,000-0.031 20,000-0.055
500,000-0.05 10,000-0.06 5,000-0.054 5,000-0.059
505,000-0.04 ]< >
8668 YING HAI GROUP < >[ Y30,000-0.10 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ ]/-//[ 5,940,000-0.12 ]< >
8238 WINTO GROUP < >[ 16,304,000-0.139 ]/-//[ ]< >
8239 CAPITAL FIN < >[ 70,000-13.28 ]/-//[ ]< >
8299 GT GOLD < >[ 1,080,000-0.56 1,080,000-0.57 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 600,000-0.91 1,830,000-0.91 3,330,000-0.91
5,760,000-0.91 5,760,000-0.91 5,760,000-0.91
2,350,000-0.91 3,410,000-0.91 5,830,000-0.90
5,820,000-0.90 5,820,000-0.90 1,280,000-0.90
4,540,000-0.90 5,890,000-0.89 1,000,000-0.89
1,000,000-0.89 1,000,000-0.89 5,890,000-0.89
5,890,000-0.89 3,290,000-0.89 2,500,000-0.89
1,160,000-0.86 1,000,000-0.86 1,000,000-0.86
810,000-0.86 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 11,880,000-0.081 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 31/03/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (31/03/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 31/03/2026:
Market Total : HK$ 181,176,201
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 14,000 98,280 1,899,000 13,282,790
8083 YOUZAN 13,664,000 1,630,216 65,288,000 7,818,956
8137 HONBRIDGE 20,000 8,700 1,412,000 596,900
8279 AGTECH HOLDINGS 548,000 334,040 9,352,000 5,674,040
8299 GT GOLD 4,344,000 2,473,200 41,676,000 23,526,576
Total Shares (SH): 18,590,000 119,627,000
Total Value ($) :
HKD Stocks - HKD 4,544,436 HKD 50,899,262
Total No. of all Securities recording Short Selling : 5
Total No. of Designated Securities (excluding ETP) recording Short Selling : 5
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 5
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 18,590,000
Short Selling Turnover Total Value ($) : HKD 4,544,436
Total market turnover : HKD 186,425,327
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 186,425,327
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 18,590,000
Short Selling Turnover Total Value ($) : HKD 4,544,436
Total market turnover : HKD 186,425,327
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 31/03/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 29,000 201,130
8083 YOUZAN 12,680,000 1,475,396
8279 AGTECH HOLDINGS 400,000 249,800
8299 GT GOLD 12,984,000 7,633,920
Total Shares (SH): 26,093,000
Total Value ($) :
HKD Stocks - HKD 9,560,246
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 26,093,000
Short Selling Turnover Total Value ($) : HKD 9,560,246
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-