62/260402
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 02 APR 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 197 INDEX 19.17 19.46 -0.29 -1.490
Advanced : 60
Declined : 97
Unchanged : 153
Today's Turnover:
(HK$): 128,263,344
(Shares): 381,464,065
(Deals): 6,764
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 52,635,559 101,502,666 0.57 0.495
8030 FENGYINHE HKD 14,534,180 2,091,000 7.20 6.75
8083 YOUZAN HKD 5,590,340 46,836,000 0.121 0.118
8031 ETS GROUP HKD 4,594,726 16,342,000 0.50 0.43
8279 AGTECH HOLDINGS HKD 3,116,440 5,208,000 0.62 0.59
8365 HATCHER GROUP HKD 2,979,798 1,257,000 2.48 2.26
8095 BEIDA JADE BIRD HKD 2,598,330 2,792,000 0.98 0.90
8547 PACIFIC LEGEND HKD 2,436,320 28,440,000 0.097 0.081
8637 METASURFACE HKD 2,350,470 834,000 3.01 2.75
8017 TRADEGO HKD 2,150,000 1,724,000 1.28 1.21
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 101,502,666 52,635,559 0.57 0.495
8069 FLYDOO TECH HKD 49,590,000 965,745 0.026 0.015
8083 YOUZAN HKD 46,836,000 5,590,340 0.121 0.118
8547 PACIFIC LEGEND HKD 28,440,000 2,436,320 0.097 0.081
8031 ETS GROUP HKD 16,342,000 4,594,726 0.50 0.43
8176 SUPERROBOTICS HKD 7,225,000 280,190 0.042 0.038
8305 ST HLDGS HKD 5,360,000 829,270 0.169 0.15
8279 AGTECH HOLDINGS HKD 5,208,000 3,116,440 0.62 0.59
8350 WELL LINK SEC HKD 4,928,000 1,395,160 0.315 0.27
8071 CH NETCOMTECH HKD 4,845,000 88,330 0.02 0.018
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.138 0.15 0.15 18,000
0.148 0.135 0.135 2,598
8005 YUXING INFOTECH HKD 0.071 0.085 0.071 406,000
0.071 0.071 0.071 28,826
8006 SINO SPLENDID HKD 0.11 0.113 - 625
0.11 0.097 - 59
* 8007 GLOBALSTRAT HKD 0.255 0.32 0.32 3,748,136
0.265 0.26 0.26 1,106,914
8013 ECI TECH HKD 0.058 0.058 0.058 300,000
0.058 0.052 0.051 15,580
* 8017 TRADEGO HKD 1.16 1.23 1.28 1,724,000
1.22 1.22 1.21 2,150,000
8018 FINSOFT FIN HKD 0.045 0.043 0.043 1,470,000
0.043 0.04 0.04 60,690
8019 HAO WEN HLDGS HKD 0.218 0.218 - -
0.218 0.101 - -
8020 UNITAS HOLD HKD 0.019 0.019 0.018 2,210,000
0.018 0.017 0.017 39,230
8021 WLS HOLDINGS HKD 0.01 0.01 - -
0.01 - - -
8023 KWONG MAN KEE HKD 0.355 0.355 - -
0.355 - - -
8026 CB GLOBAL HKD 0.355 0.355 - -
0.355 0.305 - -
8027 KPM HOLDING HKD 0.113 0.135 0.113 40,000
0.113 0.11 0.113 4,520
8028 TIMELESS HKD 0.265 0.265 - -
0.265 0.241 - -
8029 IMPERIUM FIN GP HKD 1.01 1.08 0.98 95,000
0.98 0.98 0.93 92,600
* 8030 FENGYINHE HKD 7.01 6.95 7.20 2,091,000
6.90 6.90 6.75 14,534,180
* 8031 ETS GROUP HKD 0.41 0.445 0.50 16,342,000
0.445 0.43 0.43 4,594,726
8033 VODATEL NETWORK HKD 0.128 0.134 - -
0.128 0.118 - -
8035 JANCO HOLDINGS HKD 0.051 0.048 0.047 1,570,000
0.046 0.046 0.044 70,770
8036 EBROKER GROUP HKD 0.026 0.026 0.026 2,140,000
0.026 0.025 0.025 54,230
* 8037 CH BIOTECH SER HKD 0.75 0.71 0.74 1,915,000
0.69 0.69 0.68 1,340,800
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.43 0.43 0.435 40,000
0.43 0.41 0.43 17,300
8041 INTELLIMARK AI HKD 0.71 0.70 0.70 75,000
0.70 0.65 0.66 51,100
8042 KOS INTL HKD 0.058 0.064 0.063 420,000
0.06 0.057 0.057 24,510
8043 ATLINKS HKD 0.203 0.203 - -
0.203 0.201 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.33 2.35 2.33 52,000
2.33 2.25 2.33 121,160
8050 CITY COOLXUAN HKD 0.94 0.93 0.94 160,000
0.93 0.81 0.93 149,900
8051 CIRCUTECH HKD 2.99 3.00 2.99 4,200
2.69 2.68 2.67 12,494
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.125 - - -
0.125 0.106 - -
8057 MADISON HLDG HKD 0.136 0.137 - -
0.136 0.112 - -
8059 GLORY FLAME HKD 0.036 0.033 0.034 470,000
0.032 0.031 0.031 14,950
8060 GLOBAL LINK HKD 0.088 0.092 0.087 300,000
0.088 0.086 0.086 25,810
8062 EFT SOLUTIONS HKD 0.212 0.209 0.212 845,000
0.201 0.20 0.201 171,315
8065 KML TECH HKD 0.115 0.122 - -
0.115 0.115 - -
8066 PHOENITRON HOLD HKD 0.42 0.475 0.495 293,000
0.475 0.47 0.43 135,170
8067 OUC HOLDINGS HKD 0.30 0.31 - -
0.30 0.275 - -
* 8069 FLYDOO TECH HKD 0.027 0.023 0.026 49,590,000
0.022 0.021 0.015 965,745
8070 KEEN OCEAN HKD 0.93 1.01 0.93 100,000
0.92 0.91 0.92 92,800
8071 CH NETCOMTECH HKD 0.019 0.019 0.02 4,845,000
0.019 0.018 0.018 88,330
8072 LANGU CO HKD 0.47 0.475 - 750
0.47 0.45 - 318
8073 SFSY NEW MAT HKD 0.224 - - -
0.24 0.24 - -
8076 SING LEE HKD 0.028 0.026 0.026 2,695,000
0.024 0.024 0.024 65,430
8079 WISDOMCOME GP HKD 0.465 0.495 - -
0.465 0.465 - -
8080 NAS HOLDINGS HKD 0.495 0.51 0.51 20,000
0.51 0.475 0.51 10,200
8081 BAIJUYI HOLD HKD 0.02 0.02 0.02 2,618,880
0.019 0.018 0.018 48,336
8082 QINGHUA HOLD HKD 0.04 0.041 0.041 2,510,000
0.04 0.04 0.039 99,770
* 8083 YOUZAN HKD 0.12 0.12 0.121 46,836,000
0.12 0.119 0.118 5,590,340
8087 CHINA 33MEDIA HKD 8.90 8.90 - 750
8.90 - - 6,600
8091 OOH HOLDINGS HKD 0.037 0.04 0.036 610,000
0.036 0.036 0.036 21,960
8092 ITE HOLDINGS HKD 0.035 0.036 0.034 100,000
0.034 0.033 0.034 3,400
8093 WEB3 META HKD 2.75 2.80 - -
2.75 - - -
* 8095 BEIDA JADE BIRD HKD 1.00 0.94 0.98 2,792,000
0.94 0.93 0.90 2,598,330
8096 TASTY CONCEPTS HKD 0.12 0.127 - -
0.12 0.115 - -
8098 CL GROUP HKD 0.043 0.045 - -
0.043 0.041 - -
8100 FAMOUS TECH INT HKD 0.243 - 0.25 12,000
0.25 0.243 0.243 2,958
8103 HMVOD HKD 0.184 0.198 0.199 276,000
0.198 0.185 0.185 52,717
8106 XINHUA LANDE HKD 0.31 0.315 0.31 55,000
0.31 0.30 0.31 17,050
8107 FICUS TECH HKD 0.18 0.18 - -
0.18 0.164 - -
8111#CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.103 0.109 0.101 120,000
0.101 0.101 0.10 12,048
8113 V&V TECH HKD 0.40 0.405 - -
0.40 0.305 - -
8115 SHANGHAI QINGPU HKD 10.50 10.49 - -
10.49 - - -
8117 CHI P ENERGY HKD 0.07 0.067 0.07 830,000
0.066 0.065 0.061 53,510
8118 ZHONGZI INTL H HKD 0.165 0.178 - -
0.165 0.153 - -
8120 CH DEMETER FIN HKD 0.65 0.58 0.58 15,000
0.58 0.52 0.55 8,550
8121 GUOEN HOLDINGS HKD 0.71 0.70 0.79 140,000
0.65 0.65 0.65 97,100
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.66 0.67 0.67 128,000
0.67 0.64 0.66 84,960
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.035 0.035 0.035 1,400,000
0.035 0.032 0.031 46,776
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.048 0.051 0.052 2,630,000
0.051 0.049 0.048 133,790
8132 CENTURY EN INTL HKD 0.086 0.09 0.09 101,500
0.09 0.088 0.086 9,040
8133 JISHENG GP HLDG HKD 0.375 0.395 0.375 59,000
0.375 0.35 0.375 21,990
8136 IMS GROUP HKD 0.046 0.047 - -
0.046 0.044 - -
8137 HONBRIDGE HKD 0.435 0.42 0.435 696,000
0.42 0.415 0.42 292,810
8139 CHANGAN RH HKD 1.21 1.38 1.40 9,000
1.30 1.30 1.23 11,740
8140 BOSATECH HKD 0.13 0.132 0.128 310,000
0.131 0.131 0.128 40,680
8143 GF HEALTHCARE HKD 0.107 0.11 0.11 170,000
0.11 0.103 0.109 18,560
8146 GRACEWINE HKD 0.58 0.56 0.60 950,000
0.56 0.55 0.55 550,800
8147 MILLENNIUM PG HKD 0.77 0.77 0.77 40,000
0.77 0.66 0.77 30,800
8148 WUXI LIFE HKD 3.88 3.98 3.89 63,000
3.89 3.89 3.89 244,860
8149 ALTUS HLDGS HKD 0.11 0.115 - -
0.11 0.108 - -
8152 M&L HOLDINGS HKD 0.082 0.09 - -
0.082 0.079 - -
8153 JIADING INTL GP HKD 0.90 0.90 - -
0.90 0.85 - -
8156 SINOPHARM TECH HKD 0.29 0.32 - -
0.29 0.26 - -
8158 CRMI HKD 0.32 0.345 0.35 91,500
0.30 0.295 0.295 28,395
8159 CU VENTURE INV HKD 0.073 0.089 0.076 10,000
0.076 0.075 0.075 755
8160 GOLDWAY EDU HKD 0.56 0.58 0.58 24,000
0.58 0.46 0.58 14,040
8161 MEDINET GROUP HKD 0.54 0.68 - -
0.54 0.52 - -
8162 LOCO HK HKD 0.45 0.49 0.49 1,230,000
0.49 0.435 0.43 555,150
8163 NOIZ GROUP HKD 0.03 0.032 - -
0.03 0.029 - -
8168 AMASSE CAPITAL HKD 0.138 0.137 0.138 570,000
0.137 0.133 0.133 76,950
8169 ECO-TEK HLDGS HKD 0.042 0.043 - -
0.042 0.038 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.111 0.122 0.121 20,000
0.121 0.105 0.121 2,420
8176 SUPERROBOTICS HKD 0.041 0.039 0.042 7,225,000
0.039 0.038 0.038 280,190
8178 CHINA INFO TECH HKD 0.246 0.25 0.248 262,000
0.24 0.246 0.24 63,696
8179 PALINDA GROUP HKD 0.012 0.013 0.012 300,000
0.012 0.012 0.011 3,528
8181 KS SMART MGMT HKD 0.052 0.065 - -
0.052 0.048 - -
8186 ALMANA HKD 1.20 1.20 1.29 75,000
1.20 1.12 1.20 90,800
8187 JIMU GROUP HKD 0.50 0.53 0.50 1,415,000
0.50 0.475 0.50 707,500
* 8188 GME GROUP HKD 1.13 1.11 1.14 1,212,000
1.11 1.09 1.09 1,350,520
8189 TEDA BIOMEDICAL HKD 0.29 0.29 0.29 255,000
0.29 0.275 0.28 72,025
8191 HONG WEI ASIA HKD 0.14 0.15 - -
0.14 0.138 - -
8193 ASIAPAC FIN INV HKD 0.285 0.265 0.33 750,000
0.25 0.232 0.249 214,130
8195 LEGENDARY EDU HKD 1.39 1.40 1.41 78,000
1.40 1.39 1.40 109,220
8196 FUTIAN HOLDINGS HKD 0.69 0.73 0.75 1,240,000
0.72 0.69 0.69 875,440
8198 CRYPTO FLOW HKD 1.82 1.83 1.82 40,000
1.80 1.80 1.80 72,240
8200 SAU SAN TONG HKD 0.61 0.64 0.64 100,000
0.61 0.61 0.61 61,200
8201 PPS INT'L HKD 0.139 0.148 0.154 1,441,200
0.126 0.124 0.126 210,752
8203 KAISUN HOLDINGS HKD 0.168 0.167 0.168 60,000
0.166 0.166 0.166 10,030
8205 JIAODA WITHUB HKD 0.43 0.33 0.355 12,000
0.33 0.32 0.33 4,140
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.128 0.133 - -
0.128 0.105 - -
8210 DLC ASIA HKD 0.058 0.065 0.056 10,000
0.059 0.059 0.056 560
8213 STARGLORY HLDGS HKD 0.175 0.249 0.32 270,000
0.249 0.189 0.179 64,290
8217 JU FU TANG BIOT HKD 0.305 0.325 0.33 415,625
0.305 0.29 0.295 132,228
8218 ECHO INT HOLD HKD 0.11 0.129 - -
0.11 0.105 - -
8219 HANVEY GROUP HKD 0.195 0.184 0.205 3,480,000
0.185 0.179 0.178 677,890
8220 BINGO GROUP HKD 3.11 3.30 3.29 242,000
3.29 3.14 3.09 777,660
8221 GAOYU FINANCE HKD 1.13 1.37 1.50 417,800
1.36 1.17 1.01 511,336
8222 E LIGHTING HKD 0.037 0.037 0.034 896,000
0.034 0.033 0.032 29,128
8223 ZYY HKD 0.49 0.49 0.495 68,000
0.49 0.46 0.49 33,460
8225 C HEALTH GP HKD 0.146 0.146 - -
0.146 0.136 - -
8226 KOALA FIN GP HKD 0.075 0.082 0.08 40,000
0.08 0.077 0.08 3,200
8227 HAITIAN ANTENNA HKD 0.151 0.145 0.145 2,000
0.145 0.121 0.145 290
8229 FUTURE DATA HKD 0.58 0.66 - -
0.58 0.52 - -
8232 THAC GROUP HKD 1.47 1.55 - -
1.47 1.30 - -
8237 LINK HOLDINGS HKD 0.198 - - -
0.198 0.173 - -
8238 WINTO GROUP HKD 0.135 0.139 0.138 1,000,000
0.138 0.136 0.137 137,376
8239 CAPITAL FIN HKD 13.30 13.30 - -
13.30 - - -
8241 YING KEE TEA HKD 0.115 0.115 0.115 150,000
0.115 0.114 0.115 17,250
8245 CANOPY SKYFIRE HKD 0.095 0.096 - -
0.095 0.092 - -
8246 ZHONGHUA GAS HKD 0.85 1.00 0.84 35,000
0.83 0.83 0.83 29,250
8247 BIOSINO BIO-TEC HKD 3.62 3.68 3.85 170,000
3.61 3.61 3.52 618,560
8249 RUIYUAN IC TECH HKD 0.154 0.154 - -
0.154 - - -
8250 DU DU HLDGS HKD 0.141 0.14 0.141 110,000
0.14 0.138 0.137 15,460
8262 SUPER STRONG HKD 0.05 0.052 0.05 440,000
0.048 0.048 0.048 21,180
8267 LINEKONG HKD 0.255 0.275 - -
0.255 0.255 - -
8268 SMART CITY DEV HKD 0.405 0.395 0.405 1,912,000
0.39 0.38 0.39 753,240
8269 GO UP EDU TECH HKD 0.365 0.38 0.38 1,200,000
0.38 0.35 0.355 444,750
8270 CHINA CBM HKD 0.475 0.48 - -
0.475 0.43 - -
8271 GDC HKD 0.107 0.119 0.11 732,000
0.10 0.098 0.098 77,922
8275 CHINA NEW CONS HKD 0.099 0.101 0.10 2,160,600
0.10 0.097 0.10 216,054
8277 STEEDORIENTAL HKD 0.13 0.136 - -
0.13 0.12 - -
* 8279 AGTECH HOLDINGS HKD 0.61 0.60 0.62 5,208,000
0.59 0.59 0.59 3,116,440
8280 CDV HOLDINGS HKD 0.072 0.071 0.071 220,000
0.07 0.067 0.07 15,600
8281 CH GOLD CLASSIC HKD 0.137 0.147 - -
0.137 0.121 - -
8282 GAMEONE HKD 0.59 0.60 - -
0.59 0.56 - -
8283 ZHONGSHI MINAN HKD 0.68 0.68 - -
0.68 0.63 - -
8285 SLING GROUP HKD 0.034 0.034 - -
0.034 0.031 - -
8286 CCOE HKD 0.19 0.195 - -
0.19 0.18 - -
8290 AHSAY BACKUP HKD 0.03 0.03 0.03 320,000
0.03 0.029 0.029 9,290
8291 HK ENT INTL HKD 0.305 0.48 - 333
0.305 0.255 - 83
8292 VSING HKD 0.23 0.23 - -
0.23 0.229 - -
8293 SINGASIA HLDG HKD 0.325 0.36 - -
0.325 0.295 - -
8295 KINGWISOFT TECH HKD 0.028 0.028 - -
0.028 0.025 - -
8296 SINO-LIFE GROUP HKD 0.305 0.30 - -
0.30 0.255 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.57 0.52 0.57 101,502,666
0.52 0.51 0.495 52,635,559
8300 JIN MI FANG GP HKD 0.035 0.034 0.034 2,700,000
0.034 0.032 0.031 86,600
8305 ST HLDGS HKD 0.169 0.151 0.169 5,360,000
0.151 0.15 0.15 829,270
8307 MEDICSKIN HKD 0.13 0.143 0.143 28,000
0.143 0.112 0.143 4,004
8308 GUDOU HLDGS HKD 0.06 0.067 - -
0.06 0.058 - -
8309 MANSHING GLOBAL HKD 0.068 0.07 - -
0.068 0.063 - -
8310 YANCHENG PORT HKD 0.265 0.29 - -
0.265 - - -
8311 PERFECT OPT HKD 0.099 0.099 - -
0.099 0.081 - -
8313 ZACD HKD 0.025 0.03 - -
0.025 0.025 - -
8315 CEN PLAZA HOTEL HKD 0.09 - - -
0.09 0.073 - -
8316 CHINA HONGBAO HKD 0.143 0.156 0.164 186,000
0.158 0.144 0.142 29,104
8317 FINET GROUP HKD 0.10 0.115 0.108 402,000
0.108 0.106 0.09 42,246
8319 EXPERT SYS HKD 0.117 0.12 0.117 180,000
0.117 0.117 0.117 21,060
8320 AEC GROUP HKD 0.091 0.095 - -
0.091 0.088 - -
8321 TAI KAM HLDGS HKD 1.42 1.62 1.50 20,000
1.50 1.50 1.50 29,100
8326 TK NEW ENERGY HKD 0.155 0.16 0.158 100,000
0.158 0.158 0.158 15,708
8328 XY ELEC STORAGE HKD 0.60 0.64 - -
0.60 0.57 - -
8329 NEP INTERLONG HKD 0.13 0.129 0.129 370,000
0.123 0.121 0.121 45,330
8331 P.B. GROUP HKD 0.37 0.37 - -
0.37 0.29 - -
8333 ASTRUM FIN HKD 0.365 0.39 0.39 75,000
0.355 0.355 0.355 27,050
8337 DIRECTEL HKD 0.10 0.11 0.095 240,000
0.094 0.094 0.093 22,400
8340 ZIJING INTL FIN HKD 0.64 0.66 0.64 10,000
0.60 0.59 0.60 6,200
8341 AESO HOLDING HKD 0.18 0.187 - -
0.18 0.172 - -
8347 F8 ENT HKD 0.131 0.131 0.13 200,000
0.125 0.125 0.125 25,360
8348 BINHAI TEDA HKD 0.375 0.375 - -
0.375 0.35 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
* 8350 WELL LINK SEC HKD 0.265 0.28 0.315 4,928,000
0.28 0.27 0.27 1,395,160
8356 TSUN YIP HLDGS HKD 0.38 0.395 - -
0.38 0.32 - -
8357 REPUBLIC HC HKD 0.14 0.15 0.145 350,000
0.136 0.136 0.136 50,280
8360 BASIC H NEWLIFE HKD TRADING SUSPENDED
8362 WINNING TOWER HKD 0.054 0.054 0.052 220,000
0.052 0.051 0.051 11,320
* 8365 HATCHER GROUP HKD 2.27 2.48 2.48 1,257,000
2.48 2.40 2.26 2,979,798
8366 ZJ UNITED INV HKD 0.03 0.033 0.033 10,000
0.033 0.029 0.033 330
8367 SIMPLICITY HLDG HKD 0.42 0.45 0.455 74,000
0.45 0.405 0.42 32,060
* 8368 CREATIVE CHINA HKD 0.50 0.355 0.47 3,210,000
0.34 0.335 0.33 1,154,400
8370 ZHI SHENG GP HKD 4.80 4.75 4.80 23,200
4.67 4.40 4.50 106,704
8371 TASTEGOURMET GP HKD 1.85 1.86 1.86 64,000
1.84 1.83 1.84 118,560
8372 GBG HOLDINGS HKD 0.131 0.135 - -
0.131 0.128 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 DATA UNION CAP HKD 2.40 2.45 2.62 550,000
2.45 2.22 2.20 1,316,600
8377 HARBOUR EQUINE HKD 0.119 0.12 0.119 20,000
0.119 0.118 0.119 2,380
8379 PRIME INTEL HKD 0.179 0.185 0.186 50,000
0.185 0.171 0.172 9,040
8385 PROSPEROUSPRINT HKD 0.111 0.109 0.113 50,000
0.109 0.103 0.102 5,360
* 8391 CORNERSTONE TEC HKD 0.49 0.49 0.49 3,200,000
0.49 0.48 0.48 1,552,580
8392 SATU HOLDINGS HKD 0.041 0.04 0.041 310,000
0.04 0.039 0.04 12,600
8395 ZXZN QI-HOUSE HKD 0.24 0.241 0.27 2,280,000
0.24 0.24 0.216 544,440
8400 ASIA PIONEER HKD 0.043 0.042 0.043 200,000
0.04 0.04 0.04 8,360
8401 STREAM IDEAS HKD 0.061 0.056 0.056 390,000
0.056 0.053 0.052 20,722
8402 PLATEAU TL HKD 0.107 0.107 0.107 270,000
0.107 0.10 0.10 27,460
8403 DOWWAY HKD 3.00 3.04 3.12 244,000
3.01 3.01 3.01 744,960
8406 CHINA ORAL IND HKD 0.06 0.056 0.056 330,000
0.056 0.055 0.056 18,480
8411 K W NELSON GP HKD 0.126 0.134 - -
0.126 0.126 - -
8412 NEW AMANTE HKD 0.415 0.50 0.415 50,000
0.41 0.38 0.41 20,650
8413 ASIA GROCERY HKD 0.158 0.15 0.154 720,000
0.149 0.142 0.149 108,300
8416 HM INTL HLDGS HKD 0.11 0.123 0.11 40,000
0.11 0.11 0.11 4,400
8417 DADI EDU HKD 0.024 0.023 0.022 520,000
0.022 0.021 0.021 10,940
8418 OPTIMA AUTO HKD 1.27 1.18 1.21 78,000
1.17 1.16 1.15 91,680
8419 AV PROMOTIONS HKD 0.074 0.094 - -
0.074 0.073 - -
8420 NEXION TECH HKD 0.04 0.04 - -
0.04 0.035 - -
8422 WT GROUP HKD 0.123 0.141 0.124 310,000
0.123 0.12 0.122 39,120
8423 CHI HO DEV HKD 0.045 0.048 - -
0.045 0.041 - -
8425 HING MING HLDGS HKD 0.081 0.095 - -
0.081 0.077 - -
8426 MODERN LIVING HKD 0.249 0.238 0.23 40,000
0.226 0.226 0.225 9,100
8427 WS-SK TARGET HKD 10.20 10.54 10.86 25,200
10.35 10.17 10.00 259,992
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.076 0.072 0.073 130,000
0.064 0.065 0.062 9,210
8430 C&N HOLDINGS HKD 0.075 0.092 0.079 430,000
0.072 0.072 0.071 32,970
8431 HAO BAI INTL HKD 0.465 0.48 0.48 2,010,000
0.475 0.46 0.45 936,250
8432 BAR PACIFIC HKD 0.038 0.039 0.038 440,000
0.038 0.037 0.035 15,620
8436 TAKBO GROUP HKD 0.29 0.29 0.275 40,000
0.27 0.265 0.265 10,825
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.35 0.365 - -
0.35 0.32 - -
8445 NOBLE ENG GP HKD 0.15 - - -
0.15 0.15 - -
8446 BRIGHTSTAR TECH HKD 0.104 0.103 0.104 1,096,000
0.103 0.102 0.102 112,372
8447 MS CONCEPT HKD 0.074 0.074 0.073 530,000
0.073 0.072 0.073 38,720
8448 UNI PRINTSHOP HKD 1.34 1.42 1.35 129,300
1.35 1.35 1.35 173,856
8450 EDICO HOLDINGS HKD 0.137 0.14 0.129 250,000
0.129 0.126 0.119 31,330
8451 SUNLIGHT HLDGS HKD 0.057 0.061 - -
0.057 0.056 - -
8452 FY FINANCIAL HKD 0.31 0.31 - -
0.31 0.265 - -
8455 LAI GROUP HKD 0.10 0.103 - -
0.10 0.093 - -
8456 MANSION INTL HKD 0.36 0.365 - -
0.36 0.33 - -
8460 BASETROPHY GP HKD 1.91 1.89 1.92 320,000
1.88 1.88 1.88 608,800
8462 OMNIBRIDGE HLDG HKD 0.073 0.083 0.076 35,000
0.076 0.076 0.076 2,660
8471 REACH NEW HLDGS HKD 0.045 0.045 0.045 1,240,000
0.045 0.044 0.041 53,780
8472 LAPCO HOLDINGS HKD 0.34 0.35 0.36 302,000
0.35 0.335 0.34 104,220
8473 MI MING MART HKD 0.113 0.115 - -
0.113 0.109 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.158 0.158 - -
0.158 0.153 - -
8481 SHENGLONG INTL HKD 0.40 - - -
0.40 - - -
8482 WAN LEADER HKD 0.134 0.14 0.134 241,000
0.133 0.133 0.133 32,274
8483 MAX SIGHT GROUP HKD 0.104 0.113 - -
0.104 0.095 - -
8487 ISP GLOBAL HKD 0.042 0.047 0.049 1,780,000
0.047 0.043 0.038 78,620
8489 GP LOGISTICS HKD 0.28 0.29 0.28 535,000
0.28 0.275 0.27 149,450
8490 NICHE-TECH SEMI HKD 0.079 0.085 - -
0.079 0.074 - -
8491 COOL LINK HKD 0.43 0.425 0.465 1,960,000
0.425 0.42 0.425 864,675
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.29 0.325 0.29 44,000
0.29 0.265 0.29 12,880
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.69 0.70 - -
0.69 0.61 - -
8502 OCEAN LINE PORT HKD 0.34 0.34 - -
0.34 0.33 - -
8507 I.CENTURY HLDG HKD 0.232 0.232 0.232 260,000
0.225 0.225 0.225 59,188
8509 WINE'S LINK HKD 0.68 0.71 0.73 312,000
0.71 0.62 0.69 220,560
8510 TOPSTANDARDCORP HKD 0.16 0.172 - -
0.16 0.14 - -
8511 MIN FU INTL HKD 0.94 0.93 - 1,800
0.93 0.81 - 1,440
8512 HYFUSIN GROUP HKD 0.325 0.33 0.335 440,000
0.325 0.32 0.315 143,800
8513 MAXWIN INT HLDG HKD 0.56 0.63 0.57 5,000
0.56 0.56 0.57 2,850
8516 ZY INTL HKD 1.34 1.26 1.37 130,000
1.20 1.19 1.20 162,350
8519 XINXIANG ERA HKD 0.275 0.275 0.275 40,000
0.27 0.27 0.27 10,900
8521 WEBX INTL HLDGS HKD 0.83 0.88 0.87 130,000
0.87 0.77 0.80 108,050
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.119 - - -
0.119 0.101 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.177 0.175 0.174 220,000
0.174 0.173 0.173 38,080
8532 POLYFAIR HLDGS HKD 0.06 0.061 0.061 800,000
0.061 0.059 0.057 47,632
8535 VISTAR HOLDINGS HKD 0.175 0.174 0.175 160,000
0.173 0.163 0.161 26,640
8536 TL NATURAL GAS HKD 0.27 0.28 - -
0.27 - - -
8537 CHONG FAI JEWEL HKD 0.19 0.198 - -
0.19 0.185 - -
* 8540 VICTORY SEC HKD 4.62 4.56 4.70 245,000
4.55 4.52 4.52 1,126,970
8545 AMUSE GROUP HKD 0.035 0.037 - -
0.035 0.034 - -
* 8547 PACIFIC LEGEND HKD 0.082 0.095 0.097 28,440,000
0.094 0.094 0.081 2,436,320
8549 GOLDEN LEAF INT HKD 0.21 0.218 0.22 495,000
0.218 0.208 0.206 102,885
8601 BOLTEK HKD 0.234 0.23 0.225 50,000
0.225 0.225 0.225 11,400
8603 FAMEGLOW HKD 6.28 6.29 6.25 55,000
6.21 6.21 6.21 342,770
8606 KINETIX SYSTEMS HKD 0.062 0.066 - -
0.062 0.058 - -
8610 BBSB INTL HKD 0.58 0.58 0.58 160,000
0.58 0.57 0.56 90,680
* 8611 MINDTELL TECH HKD 0.79 0.91 0.91 2,210,000
0.91 0.87 0.80 1,943,750
8612 WORLD SUPER HKD 0.134 0.138 0.14 260,000
0.135 0.135 0.135 36,020
8613 ORIENTAL PAY HKD 0.032 0.031 0.03 190,000
0.03 0.028 0.03 5,700
8616 SUNRAY ENG GP HKD 0.059 0.068 - -
0.059 0.059 - -
8619 NIU HOLDINGS HKD 0.246 0.265 0.27 1,615,000
0.265 0.25 0.244 402,240
8620 AE LOGISTICS HKD 0.17 0.188 0.18 205,000
0.18 0.18 0.178 36,590
8621 METROPOLIS CAP HKD 0.036 0.04 - -
0.036 0.036 - -
8622 JOYZYME GROUP HKD 0.325 0.345 0.355 1,960,000
0.345 0.315 0.30 639,680
8623 CHINA SAFTOWER HKD 0.141 0.15 0.132 240,000
0.132 0.126 0.132 31,800
8627 ORANGE TOUR HKD 0.072 0.069 0.071 384,000
0.067 0.066 0.067 26,376
8629 SYNTRUST GK HKD 8.59 8.43 8.58 18,000
8.42 - 8.42 153,285
8631 SUN KONG HLDGS HKD 0.73 0.79 0.74 290,000
0.69 0.69 0.69 205,400
8635 ELEPHANT HLDGS HKD 0.405 0.405 0.41 1,808,000
0.405 0.395 0.385 726,400
* 8637 METASURFACE HKD 2.89 2.80 3.01 834,000
2.77 2.76 2.75 2,350,470
8645 BYTE META HKD 0.48 0.48 0.48 42,000
0.48 0.47 0.46 19,680
8646 CHINA HONGGUANG HKD 0.25 0.249 0.255 549,000
0.249 0.243 0.246 136,497
8657 TRUE PARTNER HKD 0.345 0.35 - -
0.345 0.31 - -
8659 YIK WO INTL HKD 0.141 0.14 0.141 900,000
0.14 0.137 0.14 125,885
8661 INTELLIMARK W27 HKD 0.048 0.059 0.08 1,824,000
0.059 0.039 0.034 88,335
8668 YING HAI GROUP HKD 0.10 0.11 0.093 130,000
0.093 0.093 0.093 12,090
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.15 ]/-//[ 6,000-0.135 6,000-0.148 ]< >
8005 YUXING INFOTECH < 200,000-0.071 >[ 200,000-0.071 ]/-//[ 6,000-0.071 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D625-0.095 ]< >
8007 GLOBALSTRAT < >[ 60,000-0.27 Y20,000-0.28 160,000-0.28
Y100,000-0.28 20,000-0.285 Y100,000-0.285 80,000-0.285
Y200,000-0.28 20,000-0.285 Y10,000-0.285 140,000-0.285
30,000-0.30 70,000-0.295 ]/-//[ 200,000-0.295
180,000-0.30 100,000-0.305 Y20,000-0.31 D7,000-0.285
D6,901-0.295 10,000-0.305 D167-0.27 D4,068-0.28
10,000-0.305 330,000-0.31 20,000-0.305 70,000-0.31
20,000-0.30 50,000-0.305 210,000-0.31 10,000-0.305
30,000-0.32 Y90,000-0.31 30,000-0.305 Y30,000-0.30
30,000-0.30 Y30,000-0.295 130,000-0.30 10,000-0.31
30,000-0.30 110,000-0.295 110,000-0.29 Y30,000-0.295
110,000-0.29 80,000-0.315 100,000-0.32 50,000-0.305
130,000-0.30 50,000-0.29 20,000-0.285 70,000-0.28
30,000-0.275 50,000-0.27 50,000-0.265 10,000-0.26
10,000-0.28 30,000-0.27 10,000-0.26 20,000-0.30
10,000-0.265 ]< >
8013 ECI TECH < >[ 240,000-0.051 20,000-0.054 20,000-0.055
20,000-0.058 ]/-//[ ]< >
8017 TRADEGO < 4,000-1.25 >[ 20,000-1.25 16,000-1.27 48,000-1.28
Y4,000-1.27 56,000-1.27 12,000-1.26 24,000-1.27
60,000-1.28 Y24,000-1.28 16,000-1.28 Y4,000-1.28
4,000-1.28 16,000-1.26 4,000-1.25 64,000-1.26
12,000-1.25 4,000-1.26 84,000-1.25 96,000-1.26
4,000-1.27 20,000-1.26 4,000-1.27 12,000-1.26
Y4,000-1.27 36,000-1.26 68,000-1.27 40,000-1.28
Y4,000-1.26 20,000-1.26 156,000-1.25 52,000-1.24
40,000-1.25 8,000-1.24 ]/-//[ 52,000-1.24 Y4,000-1.24
52,000-1.24 148,000-1.23 16,000-1.24 8,000-1.23
56,000-1.22 108,000-1.21 8,000-1.22 64,000-1.23
4,000-1.22 8,000-1.21 20,000-1.22 16,000-1.23
12,000-1.24 76,000-1.22 4,000-1.21 4,000-1.22
8,000-1.21 16,000-1.22 ]< >
8018 FINSOFT FIN < >[ 250,000-0.042 540,000-0.041 180,000-0.04 ]/-//[
70,000-0.04 90,000-0.041 260,000-0.042 80,000-0.043 ]< >
8020 UNITAS HOLD < >[ 800,000-0.018 550,000-0.017 550,000-0.018 ]/-//[
150,000-0.018 ]< 160,000-0.018 >
8027 KPM HOLDING < >[ 30,000-0.113 ]/-//[ 10,000-0.113 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.93 25,000-0.97 30,000-0.98 ]/-//[
35,000-0.98 ]< >
8030 FENGYINHE < 1,000-6.91 >[ 7,000-7.04 Y1,000-7.04 1,000-7.03
1,000-6.98 1,000-6.96 1,000-6.93 2,000-6.78 3,000-6.92
Y3,000-6.91 7,000-7.06 2,000-6.90 2,000-6.88
Y5,000-6.83 6,000-6.95 Y2,000-6.84 1,000-6.88
Y1,000-6.88 1,000-6.89 7,000-6.88 1,000-6.80
Y1,000-6.80 Y2,000-6.78 3,000-6.80 1,000-6.77
4,000-6.75 2,000-6.78 7,000-6.85 1,000-6.79 Y1,000-6.79
6,000-6.86 2,000-6.80 1,000-6.79 1,000-6.78 7,000-6.86
2,000-6.79 8,000-6.86 2,000-6.79 6,000-6.87 7,000-6.85
1,000-6.84 1,000-6.83 2,000-6.80 Y1,000-6.80 5,000-6.85
8,000-6.86 4,000-6.89 6,000-6.90 1,000-6.91 1,000-6.94
1,000-6.95 1,000-6.96 1,000-6.97 2,000-6.87 7,000-6.98
2,000-6.89 Y11,000-6.88 1,000-6.87 4,000-6.86
3,000-6.91 2,000-6.86 5,000-6.90 1,000-6.82 Y1,000-6.82
5,000-6.92 Y2,000-6.82 4,000-6.83 3,000-6.87
Y1,000-6.87 4,000-6.81 5,000-6.86 2,000-6.87
12,000-6.88 9,000-6.89 1,000-6.91 15,000-6.97
8,000-6.96 1,000-6.95 7,000-6.93 1,000-6.85 Y1,000-6.85
8,000-6.91 16,000-6.90 10,000-6.95 1,000-6.86
1,000-6.84 14,000-6.93 1,000-6.87 Y1,000-6.87
2,000-6.87 2,000-6.92 4,000-6.94 2,000-6.88 2,000-6.87
2,000-6.86 13,000-6.85 1,000-6.81 Y1,000-6.81
2,000-6.87 4,000-6.88 1,000-6.81 Y1,000-6.81 2,000-6.88
1,000-6.83 Y1,000-6.83 1,000-6.83 1,000-6.82 4,000-6.88
10,000-6.89 2,000-6.91 14,000-6.95 9,000-6.94
1,000-6.89 Y1,000-6.89 16,000-6.93 2,000-6.87
6,000-6.92 1,000-6.88 Y1,000-6.88 2,000-6.83 9,000-6.90
1,000-6.83 Y1,000-6.83 Y2,000-6.85 6,000-6.90
7,000-6.89 13,000-6.87 1,000-6.86 Y1,000-6.86
19,000-6.86 2,000-6.84 Y2,000-6.84 5,000-6.85
20,000-6.84 2,000-6.83 13,000-6.88 1,000-6.83
Y1,000-6.83 Y5,000-6.88 9,000-6.87 1,000-6.88
17,000-6.87 7,000-6.84 2,000-6.83 9,000-6.86 2,000-6.82
3,000-6.87 15,000-6.83 18,000-6.85 2,000-6.80
1,000-6.83 8,000-6.78 8,000-6.81 2,000-6.78 14,000-6.81
6,000-6.84 19,000-6.82 4,000-6.81 6,000-6.83
Y2,000-6.83 2,000-6.83 23,000-6.84 2,000-6.81
7,000-6.84 13,000-6.83 4,000-6.81 5,000-6.80 6,000-6.79
7,000-6.82 2,000-6.79 10,000-6.82 6,000-6.79 2,000-6.83
1,000-6.79 1,000-6.78 2,000-6.75 2,000-6.76 4,000-6.83
1,000-6.84 5,000-6.83 4,000-6.85 10,000-6.84 2,000-6.83
11,000-6.86 2,000-6.83 9,000-6.84 2,000-6.83 9,000-6.87
6,000-6.84 18,000-6.86 7,000-6.84 16,000-6.85
4,000-6.83 7,000-6.87 4,000-6.86 4,000-6.83 ]/-//[
10,000-6.88 3,000-6.90 3,000-6.94 9,000-6.96 6,000-6.94
5,000-6.95 3,000-6.96 10,000-7.01 20,000-7.03
5,000-7.06 Y4,000-7.00 6,000-7.02 2,000-7.01
12,000-7.02 4,000-7.06 3,000-7.01 12,000-7.02
3,000-7.07 15,000-7.03 2,000-7.01 11,000-7.03
1,000-7.01 5,000-7.02 2,000-7.01 1,000-6.98 Y1,000-6.98
8,000-6.98 5,000-6.97 4,000-6.98 2,000-6.96 14,000-7.06
2,000-7.07 4,000-7.06 1,000-7.07 2,000-7.06 1,000-7.07
2,000-7.08 1,000-7.12 1,000-7.14 1,000-7.15 5,000-7.20
7,000-7.19 8,000-7.18 1,000-7.09 Y1,000-7.09
Y2,000-7.13 10,000-7.15 Y1,000-7.15 Y2,000-7.16
5,000-7.17 6,000-7.16 1,000-7.13 Y1,000-7.13 1,000-7.13
9,000-7.14 19,000-7.13 8,000-7.07 7,000-7.10 8,000-7.12
1,000-7.13 1,000-7.14 2,000-7.06 5,000-7.07 10,000-7.12
3,000-7.14 1,000-7.13 Y1,000-7.13 1,000-7.19 4,000-7.14
Y2,000-7.12 1,000-7.14 1,000-7.05 Y1,000-7.05
7,000-7.10 1,000-7.12 12,000-7.13 10,000-7.10
17,000-7.12 16,000-7.13 4,000-7.11 7,000-7.09
36,000-7.10 23,000-7.09 2,000-7.10 5,000-7.09
10,000-7.07 6,000-7.09 Y6,000-7.03 1,000-7.02
Y2,000-7.02 1,000-6.99 Y2,000-6.99 Y2,000-6.98
8,000-7.06 1,000-7.01 Y2,000-7.01 1,000-6.99
Y3,000-6.99 8,000-7.05 2,000-6.99 Y1,000-6.99
10,000-7.04 Y2,000-6.98 1,000-6.98 Y2,000-6.97
10,000-7.00 2,000-6.97 Y2,000-6.97 Y3,000-6.98
1,000-7.03 3,000-6.98 5,000-7.02 2,000-6.98 7,000-7.03
4,000-6.98 8,000-7.03 1,000-6.98 Y1,000-6.98
Y2,000-6.97 10,000-7.01 4,000-6.95 Y6,000-6.95
10,000-7.00 4,000-6.96 6,000-7.01 Y3,000-6.96
2,000-6.95 8,000-6.99 1,000-6.96 Y2,000-6.96 1,000-6.95
Y1,000-6.95 3,000-6.94 8,000-6.99 3,000-6.95 2,000-6.94
8,000-6.99 6,000-6.94 Y5,000-6.85 1,000-6.82
Y3,000-6.82 5,000-6.89 Y1,000-6.82 1,000-6.82
1,000-6.79 Y1,000-6.79 1,000-6.76 Y4,000-6.76
8,000-6.82 8,000-6.83 4,000-6.85 1,000-6.78 2,000-6.77
7,000-6.81 1,000-6.78 1,000-6.77 6,000-6.82 2,000-6.77
3,000-6.82 1,000-6.83 1,000-6.84 1,000-6.86 1,000-6.87
1,000-6.89 1,000-6.90 3,000-6.91 4,000-6.92 1,000-6.93
7,000-6.96 3,000-6.99 2,000-7.01 6,000-7.04 14,000-7.05
7,000-6.99 2,000-6.94 1,000-6.93 6,000-6.99 9,000-6.93
1,000-6.87 Y4,000-6.87 4,000-6.93 1,000-6.94 1,000-6.95
1,000-6.96 1,000-6.97 1,000-6.98 1,000-6.99 Y4,000-6.87
1,000-6.86 10,000-7.00 3,000-7.03 6,000-7.04 1,000-7.05
1,000-7.06 1,000-7.08 1,000-7.10 Y4,000-6.94 6,000-7.07
1,000-7.08 7,000-7.10 3,000-7.11 2,000-6.97 Y1,000-6.97
4,000-6.95 4,000-6.98 Y2,000-6.99 5,000-7.00 5,000-7.01
1,000-7.04 1,000-6.97 Y2,000-6.97 2,000-6.95
Y1,000-6.95 Y2,000-6.92 1,000-6.89 Y1,000-6.89
10,000-7.00 1,000-7.03 11,000-7.07 1,000-7.08
6,000-7.11 2,000-7.12 Y2,000-6.95 Y3,000-6.92
2,000-6.91 2,000-6.99 4,000-7.00 4,000-7.12 Y6,000-6.93
14,000-7.09 1,000-7.10 16,000-7.11 Y6,000-6.95
Y2,000-6.96 Y3,000-6.99 3,000-6.99 20,000-7.12
Y4,000-7.02 10,000-7.02 13,000-7.01 2,000-6.97
Y2,000-6.92 1,000-7.10 Y2,000-6.92 2,000-6.93
2,000-6.92 4,000-6.91 1,000-6.90 1,000-6.89 1,000-6.88
8,000-6.97 5,000-6.88 17,000-6.95 5,000-6.96 2,000-6.89
1,000-6.88 7,000-6.82 2,000-6.80 6,000-6.94 2,000-6.95
1,000-6.94 1,000-6.92 5,000-6.93 2,000-6.94 ]<
13,000-6.90 >
8031 ETS GROUP < >[ X15,866,000-0.276 2,000-0.43 2,000-0.44 2,000-0.45
16,000-0.43 4,000-0.435 16,000-0.44 Y30,000-0.44
76,000-0.445 102,000-0.45 2,000-0.46 2,000-0.47
2,000-0.48 Y28,000-0.48 2,000-0.48 2,000-0.49
20,000-0.50 ]/-//[ Y8,000-0.50 20,000-0.48 6,000-0.465
Y2,000-0.465 16,000-0.46 10,000-0.455 52,000-0.45
12,000-0.445 2,000-0.44 6,000-0.43 26,000-0.435
2,000-0.44 6,000-0.445 ]< >
8035 JANCO HOLDINGS < >[ 40,000-0.046 120,000-0.045 40,000-0.044
290,000-0.045 290,000-0.044 200,000-0.045 220,000-0.044
]/-//[ 260,000-0.047 110,000-0.046 ]< >
8036 EBROKER GROUP < >[ 490,000-0.026 410,000-0.025 40,000-0.026
1,000,000-0.025 ]/-//[ 200,000-0.026 ]< >
8037 CH BIOTECH SER < >[ 30,000-0.74 5,000-0.73 25,000-0.72 75,000-0.71
5,000-0.68 15,000-0.69 5,000-0.68 10,000-0.71
10,000-0.70 50,000-0.69 Y5,000-0.69 5,000-0.72
60,000-0.70 45,000-0.69 Y20,000-0.69 40,000-0.69
5,000-0.68 Y10,000-0.69 25,000-0.69 195,000-0.70
20,000-0.69 5,000-0.70 20,000-0.69 25,000-0.70
5,000-0.69 85,000-0.71 165,000-0.70 15,000-0.69
Y5,000-0.69 30,000-0.71 Y5,000-0.71 20,000-0.71
45,000-0.72 50,000-0.70 30,000-0.72 135,000-0.70
5,000-0.71 5,000-0.72 ]/-//[ Y15,000-0.70 105,000-0.70
Y5,000-0.69 10,000-0.69 Y20,000-0.69 55,000-0.69
40,000-0.68 Y10,000-0.68 40,000-0.68 10,000-0.69
15,000-0.68 Y10,000-0.68 15,000-0.68 85,000-0.70
Y10,000-0.71 30,000-0.71 65,000-0.72 5,000-0.70 ]<
60,000-0.69 >
8040 COOLPOINT INNO < >[ 20,000-0.43 20,000-0.435 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ Y5,000-0.68 5,000-0.66 5,000-0.70 ]/-//[
10,000-0.67 10,000-0.68 5,000-0.69 10,000-0.67
10,000-0.68 5,000-0.69 ]< 10,000-0.70 >
8042 KOS INTL < >[ 10,000-0.063 300,000-0.058 30,000-0.057 ]/-//[
10,000-0.057 70,000-0.06 ]< >
8049 JILIN CHANGLONG < >[ 52,000-2.33 ]/-//[ ]< >
8050 CITY COOLXUAN < >[ 60,000-0.94 ]/-//[ 50,000-0.94 50,000-0.93 ]< >
8051 CIRCUTECH < >[ 200-2.99 Y3,800-2.99 200-2.67 ]/-//[ ]< >
8059 GLORY FLAME < >[ 40,000-0.033 80,000-0.032 225,000-0.031
30,000-0.033 ]/-//[ 35,000-0.034 10,000-0.032
5,000-0.031 45,000-0.032 ]< >
8060 GLOBAL LINK < >[ 10,000-0.087 290,000-0.086 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 10,000-0.212 100,000-0.203 5,000-0.201 ]/-//[
530,000-0.203 Y100,000-0.202 100,000-0.201 ]< >
8066 PHOENITRON HOLD < >[ Y20,000-0.43 25,000-0.43 25,000-0.45 50,000-0.48
5,000-0.495 5,000-0.44 ]/-//[ 15,000-0.44 5,000-0.475
5,000-0.47 D3,000-0.415 5,000-0.445 5,000-0.465
120,000-0.47 5,000-0.475 ]< >
8069 FLYDOO TECH < >[ 200,000-0.026 Y150,000-0.025 510,000-0.024
1,260,000-0.023 1,565,000-0.021 4,430,000-0.02
Y250,000-0.02 200,000-0.018 Y200,000-0.018
1,020,000-0.018 400,000-0.017 Y200,000-0.017
90,000-0.017 Y350,000-0.016 200,000-0.016
Y100,000-0.016 590,000-0.016 1,600,000-0.015
Y735,000-0.015 200,000-0.018 300,000-0.017
305,000-0.018 475,000-0.017 1,030,000-0.016
Y160,000-0.016 310,000-0.016 600,000-0.017
1,950,000-0.016 1,355,000-0.017 2,180,000-0.018
20,000-0.019 1,050,000-0.018 1,425,000-0.019
700,000-0.018 5,000-0.019 15,000-0.018 2,180,000-0.019
250,000-0.018 245,000-0.019 Y200,000-0.019
1,620,000-0.019 3,240,000-0.02 2,425,000-0.021
645,000-0.02 Y65,000-0.02 1,300,000-0.02 Y150,000-0.019
525,000-0.02 50,000-0.021 750,000-0.02 150,000-0.019 ]
/-//[ Y75,000-0.019 125,000-0.019 995,000-0.021
1,775,000-0.022 Y130,000-0.022 455,000-0.022
2,300,000-0.023 200,000-0.022 Y40,000-0.022
260,000-0.022 Y150,000-0.022 500,000-0.021
200,000-0.022 Y10,000-0.022 380,000-0.022
1,620,000-0.023 300,000-0.022 90,000-0.021 ]<
60,000-0.022 >
8070 KEEN OCEAN < >[ 25,000-0.93 ]/-//[ 55,000-0.93 20,000-0.92 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.02 100,000-0.019 1,100,000-0.018
5,000-0.019 ]/-//[ 1,000,000-0.019 2,630,000-0.018
5,000-0.019 ]< >
8072 LANGU CO < >[ ]/-//[ D750-0.425 ]< >
8076 SING LEE < >[ 225,000-0.025 1,775,000-0.024 50,000-0.025 ]/-//[
120,000-0.024 135,000-0.025 165,000-0.026 5,000-0.024
10,000-0.025 ]< 210,000-0.024 >
8080 NAS HOLDINGS < >[ 20,000-0.51 ]/-//[ ]< >
8081 BAIJUYI HOLD < >[ 130,000-0.018 270,000-0.019 70,000-0.02
D8,880-0.012 10,000-0.018 10,000-0.02 900,000-0.018
10,000-0.019 ]/-//[ 400,000-0.018 810,000-0.019 ]< >
8082 QINGHUA HOLD < >[ 260,000-0.04 90,000-0.041 1,110,000-0.04
320,000-0.039 ]/-//[ 400,000-0.039 180,000-0.04 ]<
150,000-0.04 >
8083 YOUZAN < 4,000-0.12 >[ 516,000-0.12 Y4,000-0.12
3,248,000-0.121 348,000-0.12 Y8,000-0.12 508,000-0.12
4,000-0.119 8,000-0.12 112,000-0.121 56,000-0.12
4,000-0.121 40,000-0.12 4,000-0.119 152,000-0.12
468,000-0.119 Y20,000-0.12 216,000-0.119 4,000-0.12
180,000-0.119 4,000-0.12 84,000-0.119 4,000-0.12
460,000-0.119 12,000-0.12 28,000-0.119 4,000-0.12
4,000-0.119 12,000-0.12 4,000-0.119 4,000-0.12
116,000-0.119 Y8,000-0.119 52,000-0.119 Y12,000-0.119
136,000-0.119 Y64,000-0.119 448,000-0.119 8,000-0.118
4,000-0.119 424,000-0.118 12,000-0.119 4,000-0.118
48,000-0.119 8,000-0.118 252,000-0.119 4,000-0.118
8,000-0.119 4,000-0.118 4,000-0.119 4,000-0.118
20,000-0.119 4,000-0.118 928,000-0.119 Y24,000-0.119
1,408,000-0.119 Y4,000-0.119 420,000-0.119
Y804,000-0.119 236,000-0.12 4,000-0.119 44,000-0.12
48,000-0.119 524,000-0.12 4,000-0.119 660,000-0.12
Y48,000-0.12 44,000-0.12 4,000-0.119 4,000-0.12
4,000-0.119 Y4,000-0.12 1,452,000-0.12 Y4,000-0.12
592,000-0.12 2,408,000-0.121 204,000-0.12 4,000-0.121 ]
/-//[ 2,452,000-0.12 104,000-0.119 280,000-0.12
248,000-0.119 4,000-0.12 16,000-0.119 4,000-0.12
504,000-0.119 8,000-0.12 4,000-0.119 8,000-0.12
32,000-0.119 4,000-0.12 16,000-0.119 Y300,000-0.119
4,688,000-0.119 4,000-0.12 Y4,000-0.12 16,000-0.12
24,000-0.119 4,000-0.12 3,880,000-0.119 5,020,000-0.118
152,000-0.119 8,000-0.118 8,000-0.119 28,000-0.118
Y4,000-0.118 4,000-0.118 300,000-0.119 512,000-0.118
1,112,000-0.119 Y12,000-0.119 2,900,000-0.119
Y4,000-0.119 1,772,000-0.119 Y4,000-0.119 120,000-0.119
Y804,000-0.119 856,000-0.12 88,000-0.119 12,000-0.12
112,000-0.119 4,000-0.12 84,000-0.119 4,000-0.12
4,000-0.119 4,000-0.12 4,000-0.119 12,000-0.12
4,000-0.119 12,000-0.12 4,000-0.119 8,000-0.12
4,000-0.119 4,000-0.12 4,000-0.119 40,000-0.12
44,000-0.119 52,000-0.12 4,000-0.119 232,000-0.12
4,000-0.119 20,000-0.12 24,000-0.119 56,000-0.12
8,000-0.119 12,000-0.12 ]< 100,000-0.12 U4,000-0.12
4,000-0.12 U4,000-0.12 8,000-0.12 U12,000-0.12
1,524,000-0.12 U4,000-0.12 40,000-0.12 >
8087 CHINA 33MEDIA < >[ ]/-//[ D750-8.80 ]< >
8091 OOH HOLDINGS < >[ 600,000-0.036 ]/-//[ 10,000-0.036 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 100,000-0.034 ]< >
8095 BEIDA JADE BIRD < >[ 135,000-0.98 Y10,000-0.98 40,000-0.97 Y1,000-0.97
218,000-0.96 47,000-0.95 Y10,000-0.95 9,000-0.95
Y20,000-0.95 57,000-0.95 31,000-0.94 Y20,000-0.94
182,000-0.94 17,000-0.95 53,000-0.94 ]/-//[ 19,000-0.94
164,000-0.93 641,000-0.92 131,000-0.91 396,000-0.90
5,000-0.91 211,000-0.92 54,000-0.93 321,000-0.94 ]< >
8100 FAMOUS TECH INT < >[ 6,000-0.243 6,000-0.25 ]/-//[ ]< >
8103 HMVOD < >[ 15,000-0.199 ]/-//[ 52,500-0.192 36,000-0.191
100,500-0.187 21,000-0.185 51,000-0.198 ]< >
8106 XINHUA LANDE < >[ ]/-//[ 55,000-0.31 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 48,000-0.101 72,000-0.10 ][ ]< >
8117 CHI P ENERGY < >[ Y80,000-0.07 20,000-0.07 20,000-0.065
120,000-0.064 90,000-0.063 60,000-0.062 110,000-0.061 ]
/-//[ 60,000-0.064 30,000-0.065 60,000-0.064
100,000-0.066 80,000-0.065 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 5,000-0.58 5,000-0.55 5,000-0.58 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.79 10,000-0.78 ]/-//[ 10,000-0.73
10,000-0.72 10,000-0.71 20,000-0.70 10,000-0.67
10,000-0.66 30,000-0.65 ]< 20,000-0.65 >
8125 CHINA NEW HLDGS < >[ 80,000-0.66 24,000-0.67 ]/-//[ 24,000-0.67 ]< >
8128 CHYY GP < >[ ]/-//[ 88,000-0.032 312,000-0.031 312,000-0.033
88,000-0.034 600,000-0.035 ]< >
8131 ABC MULTIACTIVE < >[ 20,000-0.049 10,000-0.048 10,000-0.05 Y60,000-0.05
110,000-0.049 160,000-0.05 50,000-0.051 160,000-0.052
Y50,000-0.052 70,000-0.052 Y540,000-0.05 200,000-0.052
110,000-0.05 80,000-0.049 ]/-//[ 30,000-0.05
60,000-0.051 Y90,000-0.051 280,000-0.052 Y30,000-0.051
100,000-0.05 150,000-0.052 Y160,000-0.052 50,000-0.052 ]
< 50,000-0.051 >
8132 CENTURY EN INTL < >[ ]/-//[ 20,000-0.086 D1,500-0.08 80,000-0.09 ]< >
8133 JISHENG GP HLDG < >[ D3,000-0.33 ]/-//[ 56,000-0.375 ]< >
8137 HONBRIDGE < >[ 4,000-0.435 ]/-//[ 12,000-0.43 60,000-0.425
540,000-0.42 2,000-0.425 ]< 78,000-0.42 >
8139 CHANGAN RH < >[ ]/-//[ 5,500-1.30 2,500-1.31 500-1.40 500-1.23 ]< >
8140 BOSATECH < >[ Y50,000-0.128 Y250,000-0.132 10,000-0.128 ]
/-//[ ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 20,000-0.11 140,000-0.109 10,000-0.11 ]< >
8146 GRACEWINE < >[ 10,000-0.59 150,000-0.60 240,000-0.59 240,000-0.58
]/-//[ Y30,000-0.58 50,000-0.58 10,000-0.57
Y100,000-0.55 20,000-0.55 100,000-0.56 ]< >
8147 MILLENNIUM PG < >[ 40,000-0.77 ]/-//[ ]< >
8148 WUXI LIFE < >[ 40,000-3.89 D1,500-3.80 D1,500-3.84 20,000-3.89 ]
/-//[ ]< >
8158 CRMI < >[ 20,000-0.35 5,000-0.30 D1,500-0.28 30,000-0.30 ]
/-//[ 5,000-0.295 30,000-0.30 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 5,000-0.075 5,000-0.076 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.58 Y12,000-0.59 ]/-//[ ]< >
8162 LOCO HK < >[ 70,000-0.445 80,000-0.45 10,000-0.46 100,000-0.43
80,000-0.455 30,000-0.46 ]/-//[ 280,000-0.45
70,000-0.455 30,000-0.45 450,000-0.455 20,000-0.46
10,000-0.49 ]< >
8168 AMASSE CAPITAL < >[ 70,000-0.138 110,000-0.136 ]/-//[ 50,000-0.135
60,000-0.134 80,000-0.133 100,000-0.134 50,000-0.133
10,000-0.137 ]< 40,000-0.137 >
8173 HEPHAESTUS HLDG < >[ 20,000-0.121 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ 10,000-0.042 15,000-0.039 Y10,000-0.041
60,000-0.039 420,000-0.038 Y30,000-0.038 220,000-0.039
280,000-0.04 200,000-0.039 260,000-0.04 Y5,000-0.041
65,000-0.041 215,000-0.04 ]/-//[ 365,000-0.039
Y515,000-0.039 2,355,000-0.039 5,000-0.038
Y65,000-0.038 1,970,000-0.038 Y50,000-0.039
50,000-0.039 40,000-0.038 ]< 20,000-0.039 >
8178 CHINA INFO TECH < >[ 76,000-0.246 14,000-0.248 Y12,000-0.249 ]/-//[
16,000-0.248 12,000-0.241 76,000-0.24 Y56,000-0.24 ]< >
8179 PALINDA GROUP < >[ 72,000-0.012 72,000-0.011 72,000-0.012 ]/-//[
84,000-0.012 ]< >
8186 ALMANA < >[ 5,000-1.20 5,000-1.29 5,000-1.23 ]/-//[
10,000-1.20 10,000-1.22 40,000-1.20 ]< >
8187 JIMU GROUP < >[ 250,000-0.50 ]/-//[ Y1,160,000-0.50 5,000-0.50 ]< >
8188 GME GROUP < >[ 16,000-1.12 132,000-1.13 20,000-1.14 52,000-1.11 ]
/-//[ 16,000-1.11 400,000-1.12 20,000-1.11 48,000-1.12
244,000-1.11 236,000-1.10 16,000-1.09 12,000-1.11 ]< >
8189 TEDA BIOMEDICAL < >[ 20,000-0.29 ]/-//[ 5,000-0.285 125,000-0.28
15,000-0.285 5,000-0.29 10,000-0.28 5,000-0.285
45,000-0.28 ]< 25,000-0.29 >
8193 ASIAPAC FIN INV < >[ 20,000-0.295 90,000-0.30 10,000-0.33 60,000-0.325
Y60,000-0.33 Y10,000-0.325 Y10,000-0.33 Y10,000-0.315 ]
/-//[ 10,000-0.27 10,000-0.295 Y30,000-0.30 10,000-0.30
20,000-0.285 10,000-0.31 40,000-0.30 40,000-0.285
40,000-0.28 30,000-0.26 Y10,000-0.255 10,000-0.255
40,000-0.25 Y10,000-0.25 140,000-0.25 20,000-0.249
10,000-0.25 ]< >
8195 LEGENDARY EDU < >[ 2,000-1.41 48,000-1.40 ]/-//[ 28,000-1.40 ]< >
8196 FUTIAN HOLDINGS < >[ 800,000-0.69 8,000-0.70 224,000-0.74 40,000-0.75 ]
/-//[ 40,000-0.74 32,000-0.73 96,000-0.72 ]< >
8198 CRYPTO FLOW < >[ 12,000-1.82 16,000-1.80 ]/-//[ 8,000-1.80 ]<
4,000-1.80 >
8200 SAU SAN TONG < >[ 44,000-0.61 4,000-0.64 8,000-0.62 28,000-0.61 ]/-//
[ 16,000-0.61 ]< >
8201 PPS INT'L < >[ D1,200-0.127 160,000-0.139 20,000-0.136
80,000-0.139 100,000-0.14 Y100,000-0.15 ]/-//[
100,000-0.14 100,000-0.15 Y580,000-0.15 100,000-0.154
60,000-0.15 20,000-0.13 20,000-0.126 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 30,000-0.168 10,000-0.167 20,000-0.166 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.355 4,000-0.35 4,000-0.33 ]/-//[ ]< >
8210 DLC ASIA < >[ 10,000-0.056 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 130,000-0.179 10,000-0.199 10,000-0.223
10,000-0.247 100,000-0.32 Y10,000-0.233 ]< >
8217 JU FU TANG BIOT < >[ 60,000-0.325 60,000-0.32 D5,000-0.29 ]/-//[
50,000-0.315 50,000-0.32 80,000-0.33 D7,500-0.30
10,000-0.32 20,000-0.315 20,000-0.31 30,000-0.305
D3,125-0.265 10,000-0.295 10,000-0.305 ]< >
8219 HANVEY GROUP < >[ 130,000-0.20 10,000-0.205 80,000-0.204
90,000-0.199 270,000-0.20 40,000-0.204 10,000-0.205
30,000-0.191 170,000-0.19 30,000-0.199 10,000-0.204
160,000-0.19 10,000-0.195 350,000-0.197 100,000-0.198
30,000-0.20 270,000-0.202 240,000-0.201 110,000-0.202
350,000-0.203 ]/-//[ 50,000-0.203 30,000-0.196
90,000-0.19 20,000-0.198 20,000-0.19 90,000-0.186
20,000-0.181 230,000-0.18 Y20,000-0.18 40,000-0.18
Y40,000-0.179 150,000-0.179 10,000-0.182 140,000-0.183
10,000-0.178 20,000-0.184 10,000-0.185 ]< >
8220 BINGO GROUP < >[ 22,000-3.09 1,000-3.25 29,000-3.21 6,000-3.13
10,000-3.12 1,000-3.17 1,000-3.16 16,000-3.21 ]/-//[
5,000-3.21 23,000-3.20 12,000-3.22 6,000-3.24
27,000-3.25 40,000-3.24 19,000-3.25 3,000-3.26
3,000-3.28 18,000-3.29 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 10,000-1.01 10,000-1.03 5,000-1.06
5,000-1.05 30,000-1.08 10,000-1.14 10,000-1.24
10,000-1.16 10,000-1.24 15,000-1.10 15,000-1.24
10,000-1.25 10,000-1.28 10,000-1.39 5,000-1.50
15,000-1.20 10,000-1.28 25,000-1.24 5,000-1.18
5,000-1.39 5,000-1.38 10,000-1.37 5,000-1.45 5,000-1.30
30,000-1.25 45,000-1.17 15,000-1.20 15,000-1.38
20,000-1.17 D1,400-1.10 D1,400-1.14 20,000-1.37
10,000-1.30 10,000-1.36 ]< >
8222 E LIGHTING < >[ 48,000-0.034 196,000-0.033 556,000-0.032 ]/-//[
4,000-0.034 28,000-0.033 ]< 64,000-0.034 >
8223 ZYY < >[ 28,000-0.495 4,000-0.49 ]/-//[ 36,000-0.49 ]< >
8226 KOALA FIN GP < >[ 40,000-0.08 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 2,000-0.145 ]< >
8238 WINTO GROUP < >[ 432,000-0.137 48,000-0.138 160,000-0.137
24,000-0.138 ]/-//[ 176,000-0.138 Y8,000-0.139
40,000-0.137 112,000-0.138 ]< >
8241 YING KEE TEA < >[ 150,000-0.115 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 20,000-0.84 15,000-0.83 ]/-//[ ]< >
8247 BIOSINO BIO-TEC < >[ 4,000-3.70 2,000-3.79 4,000-3.80 2,000-3.85
6,000-3.84 2,000-3.71 2,000-3.76 4,000-3.73 4,000-3.74
6,000-3.71 2,000-3.70 20,000-3.66 2,000-3.63
56,000-3.62 2,000-3.53 10,000-3.52 ]/-//[ 8,000-3.56
4,000-3.57 4,000-3.60 Y2,000-3.62 2,000-3.58 6,000-3.57
8,000-3.58 Y6,000-3.58 2,000-3.61 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 90,000-0.141 10,000-0.137 10,000-0.14 ]< >
8262 SUPER STRONG < >[ 30,000-0.05 370,000-0.048 ]/-//[ 40,000-0.048 ]< >
8268 SMART CITY DEV < 8,000-0.405 >[ Y376,000-0.40 192,000-0.405
80,000-0.40 ]/-//[ 8,000-0.39 Y792,000-0.39
448,000-0.39 Y8,000-0.39 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.355 60,000-0.365 Y30,000-0.375
30,000-0.38 30,000-0.36 ]/-//[ 870,000-0.37
30,000-0.375 Y60,000-0.38 60,000-0.38 ]< >
8271 GDC < >[ 38,000-0.106 100,000-0.107 386,000-0.11
142,000-0.10 26,000-0.099 20,000-0.098 ]/-//[
Y18,000-0.10 2,000-0.10 ]< >
8275 CHINA NEW CONS < >[ 2,160,000-0.10 ]/-//[ D600-0.09 ]< >
8279 AGTECH HOLDINGS < >[ 44,000-0.60 220,000-0.59 404,000-0.60 520,000-0.61
16,000-0.62 56,000-0.61 124,000-0.62 Y4,000-0.62
28,000-0.62 104,000-0.61 20,000-0.62 120,000-0.61
4,000-0.62 Y148,000-0.61 Y4,000-0.60 12,000-0.61
576,000-0.60 ]/-//[ 220,000-0.60 172,000-0.59
Y68,000-0.59 112,000-0.60 44,000-0.59 152,000-0.60
Y12,000-0.60 180,000-0.60 Y16,000-0.60 16,000-0.60
92,000-0.59 16,000-0.60 752,000-0.59 Y4,000-0.59
524,000-0.59 12,000-0.60 16,000-0.59 64,000-0.60
24,000-0.59 4,000-0.60 76,000-0.59 4,000-0.60
128,000-0.59 28,000-0.60 ]< 68,000-0.59 >
8280 CDV HOLDINGS < >[ 200,000-0.071 ]/-//[ 20,000-0.07 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 310,000-0.029 10,000-0.03 ]< >
8291 HK ENT INTL < >[ ]/-//[ D333-0.25 ]< >
8299 GT GOLD < 168,000-0.57 >[ 456,000-0.56 Y24,000-0.56
384,000-0.55 192,000-0.54 144,000-0.55 168,000-0.54
48,000-0.55 2,400,000-0.54 X72,000-0.545 24,000-0.55
48,000-0.54 24,000-0.55 X24,000-0.545 24,000-0.55
1,344,000-0.54 X24,000-0.541 1,416,000-0.54
Y120,000-0.54 240,000-0.54 Y288,000-0.54 456,000-0.54
Y48,000-0.54 480,000-0.54 Y240,000-0.54 2,064,000-0.54
24,000-0.53 504,000-0.54 24,000-0.53 1,512,000-0.54
48,000-0.53 552,000-0.54 48,000-0.55 240,000-0.54
24,000-0.55 336,000-0.54 24,000-0.55 48,000-0.54
24,000-0.55 X24,000-0.541 192,000-0.54 24,000-0.55
24,000-0.54 X24,000-0.54 240,000-0.54 24,000-0.55
1,560,000-0.54 24,000-0.53 2,160,000-0.54 24,000-0.53
360,000-0.54 24,000-0.53 24,000-0.54 5,976,000-0.53
120,000-0.52 552,000-0.53 48,000-0.52 624,000-0.53
24,000-0.52 24,000-0.53 624,000-0.52 96,000-0.53
D6,666-0.48 72,000-0.53 X24,000-0.53 X24,000-0.52
24,000-0.52 X24,000-0.52 72,000-0.53 X24,000-0.528
96,000-0.53 264,000-0.52 Y72,000-0.52 48,000-0.52
Y336,000-0.52 360,000-0.52 Y24,000-0.52 1,632,000-0.52
Y144,000-0.52 336,000-0.52 Y192,000-0.52 144,000-0.52
Y240,000-0.52 1,008,000-0.52 48,000-0.51 120,000-0.52
24,000-0.51 888,000-0.52 Y48,000-0.52 72,000-0.52
24,000-0.53 1,584,000-0.52 Y72,000-0.52 360,000-0.52
24,000-0.51 Y96,000-0.52 1,464,000-0.52 24,000-0.53
1,344,000-0.52 Y48,000-0.52 600,000-0.52 48,000-0.51
2,016,000-0.52 24,000-0.51 48,000-0.52 ]/-//[
24,000-0.52 888,000-0.51 120,000-0.52 816,000-0.51
144,000-0.52 72,000-0.51 72,000-0.52 528,000-0.51
Y48,000-0.51 144,000-0.51 Y72,000-0.51 2,664,000-0.51
216,000-0.50 1,992,000-0.51 Y48,000-0.51 96,000-0.51
288,000-0.52 48,000-0.50 Y24,000-0.50 216,000-0.50
1,176,000-0.51 48,000-0.52 72,000-0.50 Y24,000-0.51
24,000-0.51 1,152,000-0.52 240,000-0.50 192,000-0.51
1,008,000-0.52 216,000-0.50 144,000-0.51 480,000-0.52
120,000-0.51 480,000-0.52 72,000-0.51 480,000-0.52
624,000-0.51 480,000-0.52 24,000-0.51 240,000-0.52
144,000-0.51 264,000-0.52 48,000-0.51 240,000-0.52
24,000-0.51 48,000-0.52 552,000-0.51 24,000-0.52
48,000-0.51 24,000-0.52 48,000-0.51 24,000-0.52
168,000-0.51 24,000-0.52 648,000-0.51 72,000-0.50
816,000-0.51 Y24,000-0.51 144,000-0.51 360,000-0.52
72,000-0.51 48,000-0.52 480,000-0.51 384,000-0.52
72,000-0.51 24,000-0.52 24,000-0.51 48,000-0.52
864,000-0.51 24,000-0.52 72,000-0.51 24,000-0.52
816,000-0.51 24,000-0.52 1,056,000-0.51 72,000-0.50
168,000-0.51 48,000-0.50 72,000-0.51 24,000-0.50
72,000-0.51 24,000-0.50 96,000-0.51 24,000-0.50
72,000-0.51 24,000-0.50 Y48,000-0.50 24,000-0.50
48,000-0.51 48,000-0.50 72,000-0.51 24,000-0.50
96,000-0.51 24,000-0.50 168,000-0.51 72,000-0.50
48,000-0.51 24,000-0.50 48,000-0.51 24,000-0.50
48,000-0.51 24,000-0.50 96,000-0.51 24,000-0.50
72,000-0.51 24,000-0.50 48,000-0.51 24,000-0.50
48,000-0.51 72,000-0.50 24,000-0.51 48,000-0.50
72,000-0.51 24,000-0.50 96,000-0.51 24,000-0.50
48,000-0.51 72,000-0.50 24,000-0.51 24,000-0.50
72,000-0.51 24,000-0.50 24,000-0.51 2,544,000-0.50
48,000-0.51 48,000-0.50 X24,000-0.50 480,000-0.50
Y24,000-0.50 24,000-0.50 Y648,000-0.50 2,400,000-0.50
168,000-0.495 1,344,000-0.50 24,000-0.51 600,000-0.50
24,000-0.51 72,000-0.50 48,000-0.51 24,000-0.50
168,000-0.51 48,000-0.50 48,000-0.51 24,000-0.50
72,000-0.51 24,000-0.50 24,000-0.51 72,000-0.50
120,000-0.51 48,000-0.50 24,000-0.51 408,000-0.50
48,000-0.51 24,000-0.50 24,000-0.51 192,000-0.50
48,000-0.51 24,000-0.50 144,000-0.51 48,000-0.50
120,000-0.51 48,000-0.50 48,000-0.51 24,000-0.50
24,000-0.51 120,000-0.50 768,000-0.51 264,000-0.50
768,000-0.51 24,000-0.50 2,088,000-0.51 24,000-0.52
216,000-0.51 24,000-0.52 456,000-0.51 24,000-0.52
744,000-0.51 48,000-0.52 24,000-0.51 24,000-0.52
1,392,000-0.51 24,000-0.50 168,000-0.51 48,000-0.50
48,000-0.51 24,000-0.50 72,000-0.51 24,000-0.50
72,000-0.51 24,000-0.50 72,000-0.51 24,000-0.50
72,000-0.51 24,000-0.50 24,000-0.51 2,472,000-0.50
456,000-0.51 72,000-0.50 48,000-0.51 432,000-0.50
4,800,000-0.51 Y24,000-0.51 528,000-0.51 72,000-0.52
456,000-0.51 24,000-0.52 408,000-0.51 72,000-0.52 ]<
6,072,000-0.52 >
8300 JIN MI FANG GP < >[ 760,000-0.032 580,000-0.031 20,000-0.033
340,000-0.032 Y40,000-0.032 220,000-0.032 120,000-0.033
]/-//[ 600,000-0.033 20,000-0.034 ]< >
8305 ST HLDGS < >[ 10,000-0.169 100,000-0.168 90,000-0.167
50,000-0.164 160,000-0.16 110,000-0.161 Y40,000-0.161
140,000-0.161 120,000-0.16 20,000-0.153 70,000-0.154
20,000-0.153 10,000-0.16 ]/-//[ 440,000-0.162
80,000-0.16 300,000-0.158 30,000-0.159 10,000-0.158
Y20,000-0.158 30,000-0.157 30,000-0.156 570,000-0.155
70,000-0.154 180,000-0.153 Y50,000-0.153 300,000-0.153
20,000-0.151 Y10,000-0.151 200,000-0.151 1,760,000-0.15
10,000-0.151 30,000-0.15 Y60,000-0.15 ]< 220,000-0.151 >
8307 MEDICSKIN < >[ ]/-//[ 28,000-0.143 ]< >
8316 CHINA HONGBAO < >[ 16,000-0.142 2,000-0.153 ]/-//[ 2,000-0.15
20,000-0.151 2,000-0.152 22,000-0.153 Y48,000-0.155
44,000-0.164 Y20,000-0.165 10,000-0.158 ]< >
8317 FINET GROUP < >[ 12,000-0.09 ]/-//[ 88,000-0.104 200,000-0.105
20,000-0.108 2,000-0.107 80,000-0.108 ]< >
8319 EXPERT SYS < >[ 170,000-0.117 ]/-//[ 10,000-0.117 ]< >
8321 TAI KAM HLDGS < >[ Y10,000-1.41 ]/-//[ ]< 10,000-1.50 >
8326 TK NEW ENERGY < >[ ]/-//[ 50,000-0.158 D12,000-0.153 25,000-0.158
D10,000-0.156 D3,000-0.154 ]< >
8329 NEP INTERLONG < >[ 300,000-0.122 30,000-0.121 10,000-0.129 ]/-//[
20,000-0.129 10,000-0.123 ]< >
8333 ASTRUM FIN < 5,000-0.39 >[ 50,000-0.36 20,000-0.355 ]/-//[ ]< >
8337 DIRECTEL < >[ 30,000-0.095 20,000-0.094 190,000-0.093 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.64 5,000-0.60 ]< >
8347 F8 ENT < >[ 40,000-0.13 40,000-0.129 112,000-0.125 ]/-//[
8,000-0.125 ]< >
8350 WELL LINK SEC < 8,000-0.28 >[ 40,000-0.28 40,000-0.275 Y240,000-0.27
56,000-0.27 32,000-0.295 968,000-0.315 8,000-0.275
16,000-0.28 24,000-0.27 16,000-0.285 40,000-0.29
48,000-0.295 Y8,000-0.30 24,000-0.30 8,000-0.285
24,000-0.28 72,000-0.275 Y8,000-0.28 16,000-0.285
24,000-0.29 Y8,000-0.295 16,000-0.28 ]/-//[
224,000-0.275 208,000-0.27 Y16,000-0.27 48,000-0.27
Y280,000-0.27 80,000-0.27 264,000-0.275
Y1,824,000-0.275 8,000-0.275 56,000-0.28 16,000-0.27
64,000-0.285 40,000-0.28 40,000-0.285 16,000-0.28 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 210,000-0.143 5,000-0.144 130,000-0.145
5,000-0.136 ]< >
8362 WINNING TOWER < >[ 80,000-0.052 120,000-0.051 ]/-//[ 20,000-0.052 ]< >
8365 HATCHER GROUP < >[ 10,000-2.27 100,000-2.28 Y10,000-2.29 10,000-2.26
10,000-2.28 270,000-2.29 10,000-2.28 50,000-2.30 ]/-//[
10,000-2.34 20,000-2.39 120,000-2.40 D400-2.31
130,000-2.39 10,000-2.40 Y10,000-2.37 D400-2.34
20,000-2.40 20,000-2.42 100,000-2.44 10,000-2.43
10,000-2.44 D1,800-2.37 120,000-2.44 10,000-2.45
D4,400-2.38 10,000-2.42 100,000-2.44 20,000-2.43
50,000-2.45 ]< 10,000-2.48 >
8366 ZJ UNITED INV < >[ 10,000-0.033 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 30,000-0.42 10,000-0.44 10,000-0.445
10,000-0.45 10,000-0.455 D4,000-0.39 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.47 10,000-0.44 50,000-0.41 10,000-0.40
140,000-0.39 20,000-0.385 260,000-0.38 50,000-0.375
100,000-0.37 10,000-0.375 10,000-0.38 30,000-0.40
40,000-0.395 Y20,000-0.395 10,000-0.395 10,000-0.37
120,000-0.39 ]/-//[ 140,000-0.375 60,000-0.365
10,000-0.36 190,000-0.355 280,000-0.35 20,000-0.34
10,000-0.345 200,000-0.35 30,000-0.365 190,000-0.35
30,000-0.345 110,000-0.34 40,000-0.35 90,000-0.34
10,000-0.335 20,000-0.35 30,000-0.36 10,000-0.34
100,000-0.335 150,000-0.33 Y20,000-0.34 30,000-0.34
10,000-0.36 40,000-0.35 40,000-0.355 340,000-0.35
110,000-0.34 ]< >
8370 ZHI SHENG GP < >[ 8,000-4.57 8,000-4.50 4,000-4.80 ]/-//[ 3,200-4.67
]< >
8371 TASTEGOURMET GP < >[ Y4,000-1.83 ]/-//[ 40,000-1.86 4,000-1.85
16,000-1.84 ]< >
8375 DATA UNION CAP < >[ 10,000-2.62 10,000-2.60 50,000-2.61 10,000-2.55
10,000-2.32 30,000-2.43 50,000-2.48 10,000-2.33
10,000-2.32 10,000-2.30 10,000-2.29 10,000-2.28
20,000-2.25 100,000-2.20 ]/-//[ 10,000-2.21 10,000-2.35
10,000-2.36 10,000-2.34 10,000-2.35 ]< 130,000-2.45
U20,000-2.45 10,000-2.45 >
8377 HARBOUR EQUINE < >[ ]/-//[ 20,000-0.119 ]< >
8379 PRIME INTEL < >[ ]/-//[ Y10,000-0.18 10,000-0.18 10,000-0.186
10,000-0.172 10,000-0.186 ]< >
8385 PROSPEROUSPRINT < 10,000-0.113 >[ 20,000-0.102 ]/-//[ 10,000-0.11
10,000-0.109 ]< >
8391 CORNERSTONE TEC < 52,000-0.485 >[ 16,000-0.485 100,000-0.49
924,000-0.485 4,000-0.49 ]/-//[ 4,000-0.49
140,000-0.485 8,000-0.49 348,000-0.485 4,000-0.49
20,000-0.48 20,000-0.485 12,000-0.49 16,000-0.48
8,000-0.49 400,000-0.485 4,000-0.49 1,112,000-0.485
8,000-0.49 ]< >
8392 SATU HOLDINGS < >[ Y90,000-0.041 10,000-0.041 ]/-//[ 100,000-0.041
110,000-0.04 ][ ]< >
8395 ZXZN QI-HOUSE < >[ 60,000-0.24 100,000-0.245 180,000-0.246 ]/-//[
60,000-0.248 200,000-0.247 300,000-0.233 80,000-0.227
20,000-0.219 20,000-0.218 60,000-0.223 20,000-0.216
40,000-0.223 80,000-0.221 40,000-0.249 20,000-0.25
40,000-0.229 80,000-0.27 20,000-0.242 60,000-0.235
60,000-0.255 20,000-0.245 60,000-0.238 40,000-0.26
20,000-0.246 20,000-0.242 20,000-0.238 160,000-0.237
20,000-0.234 180,000-0.235 20,000-0.23 80,000-0.233
80,000-0.236 20,000-0.24 ]< >
8400 ASIA PIONEER < >[ 40,000-0.043 120,000-0.042 ]/-//[ 10,000-0.04 ]<
30,000-0.04 >
8401 STREAM IDEAS < >[ 2,000-0.053 74,000-0.054 28,000-0.053
Y18,000-0.053 2,000-0.052 20,000-0.053 40,000-0.052
126,000-0.053 ]/-//[ 32,000-0.053 2,000-0.055
40,000-0.053 2,000-0.055 2,000-0.056 ]< 2,000-0.056 >
8402 PLATEAU TL < >[ ]/-//[ 10,000-0.105 40,000-0.104 50,000-0.103
155,000-0.10 Y5,000-0.106 10,000-0.107 ]< >
8403 DOWWAY < >[ 8,000-3.10 12,000-3.07 12,000-3.05 52,000-3.04
24,000-3.03 ]/-//[ 8,000-3.11 16,000-3.12 12,000-3.07
4,000-3.08 28,000-3.07 12,000-3.05 12,000-3.04
8,000-3.03 32,000-3.02 4,000-3.01 ]< >
8406 CHINA ORAL IND < >[ 250,000-0.056 ]/-//[ 80,000-0.056 ]< >
8412 NEW AMANTE < >[ 30,000-0.415 20,000-0.41 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 110,000-0.154 40,000-0.151 340,000-0.15
50,000-0.149 ]/-//[ 110,000-0.149 10,000-0.153
10,000-0.15 50,000-0.149 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ Y30,000-0.11 10,000-0.11 ]< >
8417 DADI EDU < >[ ]/-//[ 500,000-0.021 20,000-0.022 ]< >
8418 OPTIMA AUTO < >[ 6,000-1.15 4,000-1.19 2,000-1.20 6,000-1.17
22,000-1.21 6,000-1.18 2,000-1.17 4,000-1.15 ]/-//[
16,000-1.15 2,000-1.16 X4,000-1.15 2,000-1.15
2,000-1.17 ]< >
8422 WT GROUP < >[ Y80,000-0.13 Y80,000-0.129 10,000-0.124 ]/-//[
20,000-0.124 20,000-0.123 30,000-0.122 10,000-0.123
Y10,000-0.123 Y50,000-0.122 ]< >
8426 MODERN LIVING < >[ ]/-//[ 20,000-0.23 20,000-0.225 ]< >
8427 WS-SK TARGET < >[ 1,600-10.20 2,400-10.26 400-10.25 400-10.20
400-10.26 ]/-//[ 400-10.01 2,400-10.00 Y400-10.00
2,000-10.25 2,000-10.26 800-10.60 800-10.85 800-10.86
Y400-10.87 1,600-10.54 800-10.35 5,200-10.30
2,400-10.35 ]< >
8429 SV VISION < >[ ]/-//[ 100,000-0.073 5,000-0.062 25,000-0.064 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 100,000-0.079 120,000-0.078 10,000-0.077
120,000-0.076 10,000-0.074 10,000-0.071 50,000-0.073
10,000-0.072 ]< >
8431 HAO BAI INTL < >[ 80,000-0.455 50,000-0.45 40,000-0.455
160,000-0.465 100,000-0.47 130,000-0.475 10,000-0.465
Y10,000-0.465 190,000-0.465 30,000-0.46 10,000-0.455 ]
/-//[ 100,000-0.455 40,000-0.45 80,000-0.46
110,000-0.455 20,000-0.46 180,000-0.465 60,000-0.475
90,000-0.47 30,000-0.465 180,000-0.47 50,000-0.475
30,000-0.48 230,000-0.475 ]< >
8432 BAR PACIFIC < >[ 170,000-0.036 240,000-0.035 ]/-//[ Y20,000-0.036 ]
< 10,000-0.038 >
8436 TAKBO GROUP < >[ ]/-//[ 10,000-0.275 25,000-0.27 5,000-0.265 ]< >
8446 BRIGHTSTAR TECH < >[ 18,000-0.104 30,000-0.103 48,000-0.104 ]/-//[
18,000-0.104 260,000-0.103 600,000-0.102 122,000-0.103 ]
< >
8447 MS CONCEPT < >[ ]/-//[ Y30,000-0.074 300,000-0.073 Y200,000-0.073 ]
< >
8448 UNI PRINTSHOP < >[ D5,600-1.31 D6,100-1.32 ]/-//[ 100,000-1.35
D8,000-1.31 D800-1.41 D8,400-1.35 D400-1.30 ]< >
8450 EDICO HOLDINGS < >[ 50,000-0.125 10,000-0.124 10,000-0.119 10,000-0.12
10,000-0.129 ]/-//[ Y160,000-0.126 ]< >
8460 BASETROPHY GP < >[ 60,000-1.92 20,000-1.90 20,000-1.91 40,000-1.90
Y20,000-1.90 20,000-1.90 ]/-//[ 20,000-1.90
Y20,000-1.90 20,000-1.90 Y20,000-1.90 20,000-1.90
20,000-1.89 20,000-1.88 ]< >
8462 OMNIBRIDGE HLDG < >[ 35,000-0.076 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 40,000-0.045 Y20,000-0.043 10,000-0.044
10,000-0.043 120,000-0.042 260,000-0.041 ]/-//[
220,000-0.044 10,000-0.045 300,000-0.044 Y30,000-0.044
220,000-0.045 ]< >
8472 LAPCO HOLDINGS < >[ 100,000-0.34 100,000-0.345 100,000-0.35 2,000-0.36
]/-//[ ]< >
8482 WAN LEADER < >[ 20,000-0.134 D1,000-0.124 70,000-0.134 ]/-//[
140,000-0.134 10,000-0.133 ]< >
8487 ISP GLOBAL < >[ 2,000-0.042 2,000-0.04 Y78,000-0.038 2,000-0.042
4,000-0.038 2,000-0.04 Y6,000-0.038 Y80,000-0.041
228,000-0.042 160,000-0.044 92,000-0.042 108,000-0.04 ]
/-//[ 2,000-0.045 80,000-0.04 122,000-0.045
Y36,000-0.045 10,000-0.046 186,000-0.047 194,000-0.046
2,000-0.048 98,000-0.046 84,000-0.047 96,000-0.048
100,000-0.049 6,000-0.047 ]< >
8489 GP LOGISTICS < >[ 65,000-0.28 ]/-//[ 15,000-0.28 35,000-0.27
420,000-0.28 ]< >
8491 COOL LINK < >[ 195,000-0.445 Y15,000-0.445 120,000-0.445
35,000-0.45 15,000-0.445 80,000-0.45 Y35,000-0.45
20,000-0.455 Y35,000-0.455 30,000-0.465 Y40,000-0.465
10,000-0.465 25,000-0.435 10,000-0.455 Y40,000-0.455
5,000-0.455 40,000-0.435 20,000-0.43 15,000-0.44
Y15,000-0.44 5,000-0.445 45,000-0.43 5,000-0.44
10,000-0.435 Y10,000-0.435 60,000-0.425 5,000-0.43 ]/-//
[ 5,000-0.425 5,000-0.43 30,000-0.435 Y15,000-0.435
10,000-0.425 5,000-0.43 Y10,000-0.435 5,000-0.45
Y5,000-0.45 5,000-0.45 5,000-0.46 Y10,000-0.455
15,000-0.43 5,000-0.455 Y10,000-0.455 15,000-0.435
5,000-0.46 40,000-0.455 15,000-0.435 5,000-0.445
Y15,000-0.45 15,000-0.435 15,000-0.445 Y15,000-0.445
45,000-0.435 15,000-0.44 Y25,000-0.44 20,000-0.43
20,000-0.44 Y30,000-0.44 5,000-0.44 5,000-0.445
Y5,000-0.445 10,000-0.435 Y10,000-0.45 5,000-0.445
Y10,000-0.45 10,000-0.445 Y5,000-0.45 5,000-0.435
Y15,000-0.45 55,000-0.43 20,000-0.44 Y30,000-0.44
5,000-0.445 10,000-0.435 5,000-0.445 55,000-0.43
25,000-0.435 35,000-0.44 Y15,000-0.44 65,000-0.43
35,000-0.435 Y20,000-0.435 30,000-0.43 35,000-0.435
35,000-0.43 5,000-0.435 ]< 20,000-0.425 >
8495 1957 & CO. < >[ Y4,000-0.32 ]/-//[ 40,000-0.29 ]< >
8507 I.CENTURY HLDG < >[ 24,000-0.232 4,000-0.231 80,000-0.23 ]/-//[
8,000-0.23 8,000-0.227 40,000-0.226 Y36,000-0.225
60,000-0.225 ]< >
8509 WINE'S LINK < >[ ]/-//[ 48,000-0.69 Y8,000-0.69 Y8,000-0.70
Y8,000-0.71 220,000-0.71 Y8,000-0.72 8,000-0.72
4,000-0.73 ]< >
8511 MIN FU INTL < >[ D1,800-0.80 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.335 Y60,000-0.335 ]/-//[ 200,000-0.325
10,000-0.315 Y10,000-0.325 130,000-0.325 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 5,000-0.57 ]< >
8516 ZY INTL < >[ 10,000-1.37 5,000-1.35 5,000-1.36 5,000-1.29
10,000-1.28 5,000-1.27 10,000-1.22 5,000-1.21
10,000-1.22 ]/-//[ 15,000-1.23 20,000-1.22 15,000-1.21
5,000-1.20 5,000-1.21 5,000-1.20 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.275 20,000-0.27 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.80 50,000-0.82 25,000-0.83
30,000-0.84 5,000-0.85 5,000-0.86 5,000-0.87 5,000-0.84
]< >
8529 UBOT HOLDING < >[ 75,000-0.173 ]/-//[ 125,000-0.173 20,000-0.174 ]< >
8532 POLYFAIR HLDGS < >[ 160,000-0.059 176,000-0.058 80,000-0.057 ]/-//[
384,000-0.061 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.175 ]/-//[ 20,000-0.161 40,000-0.165
Y20,000-0.165 40,000-0.164 20,000-0.173 ]< >
8540 VICTORY SEC < >[ 36,000-4.70 9,000-4.69 36,000-4.67 20,000-4.66
26,000-4.56 ]/-//[ 16,000-4.53 10,000-4.52 26,000-4.55
7,000-4.52 39,000-4.54 20,000-4.55 ]< >
8547 PACIFIC LEGEND < >[ 100,000-0.083 Y3,500,000-0.083 50,000-0.083
110,000-0.082 Y1,090,000-0.082 Y110,000-0.083
Y1,900,000-0.082 20,000-0.081 910,000-0.082 ]/-//[
230,000-0.081 1,990,000-0.082 20,000-0.081
Y2,200,000-0.082 2,490,000-0.082 Y1,340,000-0.083
960,000-0.083 1,200,000-0.084 Y10,000-0.084
10,000-0.084 60,000-0.085 990,000-0.086 210,000-0.089
10,000-0.085 50,000-0.088 Y50,000-0.089 230,000-0.087
710,000-0.088 2,490,000-0.089 Y10,000-0.089
10,000-0.094 390,000-0.095 1,100,000-0.097 10,000-0.095
Y200,000-0.095 10,000-0.095 30,000-0.094 10,000-0.091
240,000-0.092 30,000-0.093 Y30,000-0.093 80,000-0.094
70,000-0.092 Y50,000-0.092 210,000-0.092 Y70,000-0.092
10,000-0.094 Y10,000-0.093 100,000-0.092 Y20,000-0.092
160,000-0.093 2,340,000-0.094 Y20,000-0.094
80,000-0.094 ]< 110,000-0.094 >
8549 GOLDEN LEAF INT < 40,000-0.206 >[ 50,000-0.206 Y10,000-0.207
10,000-0.207 Y40,000-0.21 10,000-0.21 ]/-//[
15,000-0.208 215,000-0.207 30,000-0.206 55,000-0.21
10,000-0.216 5,000-0.22 ]< 5,000-0.218 >
8601 BOLTEK < >[ Y10,000-0.23 Y10,000-0.229 Y20,000-0.228
10,000-0.225 ]/-//[ ]< >
8603 FAMEGLOW < >[ 2,000-6.23 8,000-6.25 4,000-6.23 ]/-//[
39,000-6.23 2,000-6.21 ]< >
8610 BBSB INTL < >[ 32,000-0.57 24,000-0.56 ]/-//[ 8,000-0.57
36,000-0.56 44,000-0.57 4,000-0.58 8,000-0.57 ]<
4,000-0.58 >
8611 MINDTELL TECH < >[ 10,000-0.80 5,000-0.82 30,000-0.83 40,000-0.81
20,000-0.82 50,000-0.83 30,000-0.84 30,000-0.85
50,000-0.87 15,000-0.88 35,000-0.89 10,000-0.90
140,000-0.88 25,000-0.89 Y90,000-0.90 185,000-0.90
20,000-0.88 65,000-0.90 20,000-0.88 10,000-0.90
10,000-0.89 25,000-0.87 80,000-0.86 15,000-0.85
5,000-0.87 5,000-0.88 15,000-0.89 25,000-0.85
20,000-0.86 5,000-0.87 Y5,000-0.87 60,000-0.88
50,000-0.87 ]/-//[ 40,000-0.87 80,000-0.86 90,000-0.87
10,000-0.88 10,000-0.87 5,000-0.88 130,000-0.87
50,000-0.88 90,000-0.89 20,000-0.90 65,000-0.89
210,000-0.90 Y15,000-0.90 30,000-0.90 55,000-0.91
100,000-0.90 ]< 10,000-0.91 >
8612 WORLD SUPER < >[ 40,000-0.138 80,000-0.14 Y40,000-0.14 40,000-0.14 ]
/-//[ 60,000-0.135 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 190,000-0.03 ]< >
8619 NIU HOLDINGS < >[ 10,000-0.244 40,000-0.245 1,150,000-0.246
10,000-0.25 10,000-0.26 ]/-//[ Y100,000-0.26
20,000-0.27 Y10,000-0.26 40,000-0.26 D5,000-0.25
40,000-0.26 160,000-0.255 10,000-0.25 10,000-0.265 ]< >
8620 AE LOGISTICS < >[ ]/-//[ Y5,000-0.178 150,000-0.178 50,000-0.18 ]< >
8622 JOYZYME GROUP < >[ 24,000-0.325 64,000-0.31 224,000-0.305
336,000-0.30 56,000-0.305 ]/-//[ 72,000-0.30
24,000-0.305 96,000-0.31 32,000-0.315 24,000-0.32
32,000-0.325 32,000-0.335 8,000-0.34 664,000-0.345
16,000-0.35 256,000-0.355 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ Y120,000-0.133 40,000-0.132 Y80,000-0.132 ]
< >
8627 ORANGE TOUR < >[ ]/-//[ 8,000-0.07 16,000-0.069 120,000-0.07
16,000-0.071 16,000-0.069 136,000-0.068 72,000-0.067 ]
< >
8629 SYNTRUST GK < >[ 3,000-8.58 2,000-8.57 2,500-8.58 2,500-8.57
1,500-8.49 500-8.47 500-8.45 1,500-8.43 ]/-//[
1,000-8.43 3,000-8.42 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 20,000-0.74 10,000-0.73 190,000-0.71
Y10,000-0.70 60,000-0.69 ]< >
8635 ELEPHANT HLDGS < >[ 12,000-0.385 Y4,000-0.41 Y12,000-0.40 4,000-0.41
20,000-0.40 4,000-0.405 292,000-0.40 164,000-0.405
4,000-0.41 44,000-0.395 36,000-0.40 32,000-0.405
68,000-0.395 68,000-0.40 12,000-0.405 100,000-0.40
4,000-0.405 ]/-//[ 200,000-0.40 388,000-0.405
12,000-0.41 28,000-0.40 84,000-0.395 212,000-0.405
4,000-0.41 ]< >
8637 METASURFACE < >[ 1,000-2.93 3,000-2.92 12,000-2.97 3,000-2.95
4,000-3.00 30,000-3.01 2,000-2.95 33,000-2.93
18,000-2.91 15,000-2.90 3,000-2.84 9,000-2.81
14,000-2.80 12,000-2.84 5,000-2.78 12,000-2.82
22,000-2.83 39,000-2.82 10,000-2.80 10,000-2.77
17,000-2.78 20,000-2.77 7,000-2.80 4,000-2.81
10,000-2.76 5,000-2.77 10,000-2.75 13,000-2.78
53,000-2.80 10,000-2.78 24,000-2.79 57,000-2.78
Y4,000-2.78 12,000-2.83 ]/-//[ 23,000-2.83 1,000-2.81
27,000-2.78 10,000-2.79 30,000-2.78 13,000-2.79
30,000-2.78 10,000-2.76 30,000-2.78 10,000-2.81
50,000-2.85 4,000-2.80 1,000-2.82 19,000-2.80
10,000-2.79 30,000-2.78 31,000-2.77 ]< 2,000-2.77 >
8645 BYTE META < >[ 24,000-0.46 6,000-0.48 ]/-//[ 12,000-0.48 ][ ]< >
8646 CHINA HONGGUANG < >[ 12,000-0.25 3,000-0.255 6,000-0.247 102,000-0.246
3,000-0.249 Y9,000-0.25 3,000-0.25 6,000-0.249
303,000-0.25 ]/-//[ 6,000-0.247 54,000-0.246
30,000-0.247 3,000-0.25 9,000-0.249 ]< >
8659 YIK WO INTL < >[ 5,000-0.141 Y100,000-0.139 Y50,000-0.14 5,000-0.14
Y10,000-0.141 ]/-//[ 15,000-0.14 Y45,000-0.14
5,000-0.14 Y45,000-0.14 490,000-0.14 Y50,000-0.14
65,000-0.14 Y15,000-0.138 ]< >
8661 INTELLIMARK W27 < >[ 10,000-0.05 5,000-0.048 5,000-0.05 120,000-0.048
10,000-0.05 10,000-0.048 5,000-0.05 45,000-0.048
5,000-0.049 10,000-0.048 D4,000-0.03 5,000-0.034
5,000-0.049 20,000-0.048 55,000-0.049 10,000-0.05 ]/-//
[ 165,000-0.05 20,000-0.06 80,000-0.07 45,000-0.08
5,000-0.07 190,000-0.04 10,000-0.06 90,000-0.05
100,000-0.06 25,000-0.05 200,000-0.041 50,000-0.06
195,000-0.041 20,000-0.06 200,000-0.041 15,000-0.059
80,000-0.047 10,000-0.059 ]< >
8668 YING HAI GROUP < >[ 10,000-0.093 Y120,000-0.093 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8031 ETS GROUP < >[ X14,632,000-0.276 ][ ]/-//[ ]< >
8083 YOUZAN < >[ ]/-//[ 4,500,000-0.119 ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 592,000-0.92 ]< >
8187 JIMU GROUP < >[ ]/-//[ Y1,160,000-0.50 ]< >
8299 GT GOLD < >[ ]/-//[ 1,152,000-0.52 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 01/04/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (01/04/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 01/04/2026:
Market Total : HK$ 186,425,327
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 17,000 118,580 2,091,000 14,534,180
8083 YOUZAN 10,820,000 1,290,280 46,836,000 5,590,340
8279 AGTECH HOLDINGS 276,000 166,520 5,208,000 3,116,440
8299 GT GOLD 8,520,000 4,471,680 101,502,666 52,635,560
Total Shares (SH): 19,633,000 155,637,666
Total Value ($) :
HKD Stocks - HKD 6,047,060 HKD 75,876,520
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 19,633,000
Short Selling Turnover Total Value ($) : HKD 6,047,060
Total market turnover : HKD 128,263,344
Short Selling of Designated Securities (excluding ETP) as % total turnover : 5%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 128,263,344
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 19,633,000
Short Selling Turnover Total Value ($) : HKD 6,047,060
Total market turnover : HKD 128,263,344
Short Selling of all Designated Securities as % total turnover : 5%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 01/04/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 14,000 98,280
8083 YOUZAN 13,664,000 1,630,216
8137 HONBRIDGE 20,000 8,700
8279 AGTECH HOLDINGS 548,000 334,040
8299 GT GOLD 4,344,000 2,473,200
Total Shares (SH): 18,590,000
Total Value ($) :
HKD Stocks - HKD 4,544,436
Total No. of Securities recording Short Selling : 5
Total No. of Designated Securities recording Short Selling : 5
Short Selling Turnover Total Shares (SH) : 18,590,000
Short Selling Turnover Total Value ($) : HKD 4,544,436
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-