63/260408
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 08 APR 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 212 INDEX 19.47 19.17 +0.30 +1.565
Advanced : 89
Declined : 99
Unchanged : 122
Today's Turnover:
(HK$): 185,515,605
(Shares): 585,575,764
(Deals): 8,372
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 79,467,705 143,910,400 0.58 0.53
8083 YOUZAN HKD 14,516,260 115,472,000 0.129 0.121
8030 FENGYINHE HKD 12,061,830 1,791,000 7.10 6.61
8007 GLOBALSTRAT HKD 8,783,239 19,305,644 0.52 0.29
8512 HYFUSIN GROUP HKD 6,680,100 17,050,000 0.425 0.37
8168 AMASSE CAPITAL HKD 4,919,360 37,820,000 0.136 0.128
8279 AGTECH HOLDINGS HKD 4,221,440 6,804,000 0.64 0.60
8082 QINGHUA HOLD HKD 3,123,408 62,314,000 0.057 0.045
8460 BASETROPHY GP HKD 2,956,258 1,561,574 1.96 1.83
8391 CORNERSTONE TEC HKD 2,631,900 5,312,000 0.50 0.49
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 143,910,400 79,467,705 0.58 0.53
8083 YOUZAN HKD 115,472,000 14,516,260 0.129 0.121
8082 QINGHUA HOLD HKD 62,314,000 3,123,408 0.057 0.045
8168 AMASSE CAPITAL HKD 37,820,000 4,919,360 0.136 0.128
8176 SUPERROBOTICS HKD 30,930,000 1,438,515 0.053 0.039
8547 PACIFIC LEGEND HKD 22,510,000 2,194,850 0.107 0.089
8007 GLOBALSTRAT HKD 19,305,644 8,783,239 0.52 0.29
8512 HYFUSIN GROUP HKD 17,050,000 6,680,100 0.425 0.37
8279 AGTECH HOLDINGS HKD 6,804,000 4,221,440 0.64 0.60
8300 JIN MI FANG GP HKD 6,680,000 207,720 0.033 0.03
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.148 0.16 0.16 169,000
0.159 0.149 0.148 26,714
8005 YUXING INFOTECH HKD 0.071 0.085 0.085 866,000
0.071 0.065 0.071 62,220
8006 SINO SPLENDID HKD 0.11 0.113 - -
0.11 0.097 - -
* 8007 GLOBALSTRAT HKD 0.265 0.49 0.52 19,305,644
0.485 0.485 0.29 8,783,239
8013 ECI TECH HKD 0.058 0.06 - -
0.058 0.052 - -
8017 TRADEGO HKD 1.22 1.25 1.25 812,000
1.21 1.21 1.21 1,001,360
8018 FINSOFT FIN HKD 0.043 0.044 0.043 340,000
0.042 0.041 0.041 14,160
8019 HAO WEN HLDGS HKD 0.218 0.214 - -
0.214 0.11 - -
8020 UNITAS HOLD HKD 0.018 0.018 0.018 10,000
0.018 0.017 0.018 180
8021 WLS HOLDINGS HKD 0.01 0.01 0.01 250,000
0.01 - 0.01 2,500
8023 KWONG MAN KEE HKD 0.355 0.36 - -
0.355 0.265 - -
8026 CB GLOBAL HKD 0.355 0.35 - -
0.35 0.305 - -
8027 KPM HOLDING HKD 0.113 0.113 - -
0.113 0.11 - -
8028 TIMELESS HKD 0.265 0.27 0.265 20,000
0.265 0.255 0.265 5,300
8029 IMPERIUM FIN GP HKD 0.98 1.08 1.03 105,000
1.01 1.00 0.95 106,050
* 8030 FENGYINHE HKD 6.90 6.75 7.10 1,791,000
6.70 6.70 6.61 12,061,830
8031 ETS GROUP HKD 0.445 0.425 0.455 194,000
0.405 0.40 0.405 81,880
8033 VODATEL NETWORK HKD 0.128 0.135 - -
0.128 0.122 - -
8035 JANCO HOLDINGS HKD 0.046 0.05 0.045 130,000
0.045 0.045 0.043 5,650
8036 EBROKER GROUP HKD 0.026 0.028 0.026 70,000
0.026 0.026 0.026 1,820
8037 CH BIOTECH SER HKD 0.69 0.72 0.73 170,000
0.71 0.71 0.70 120,550
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.43 0.42 0.455 140,000
0.405 0.405 0.405 57,925
8041 INTELLIMARK AI HKD 0.70 0.66 0.69 380,000
0.66 0.63 0.65 256,350
8042 KOS INTL HKD 0.06 0.064 0.06 40,000
0.062 0.057 0.057 2,370
8043 ATLINKS HKD 0.203 0.202 0.202 120,000
0.193 0.192 0.192 23,540
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.33 2.33 2.31 156,000
2.30 2.30 2.30 360,680
8050 CITY COOLXUAN HKD 0.93 0.80 0.94 156,000
0.80 0.78 0.78 131,560
8051 CIRCUTECH HKD 2.69 2.98 3.00 7,400
2.73 2.73 2.73 20,256
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.125 0.15 - -
0.125 0.12 - -
8057 MADISON HLDG HKD 0.136 0.129 - -
0.129 0.101 - -
8059 GLORY FLAME HKD 0.032 0.035 0.035 85,000
0.034 0.033 0.032 2,900
8060 GLOBAL LINK HKD 0.088 0.092 - -
0.088 0.087 - -
8062 EFT SOLUTIONS HKD 0.201 0.20 0.201 755,000
0.20 0.198 0.195 150,025
8065 KML TECH HKD 0.115 0.122 - -
0.117 0.117 - -
8066 PHOENITRON HOLD HKD 0.475 0.485 0.50 170,000
0.485 0.465 0.47 83,325
8067 OUC HOLDINGS HKD 0.30 0.30 - -
0.30 0.275 - -
8069 FLYDOO TECH HKD 0.022 0.022 0.022 3,495,001
0.021 0.021 0.021 75,870
8070 KEEN OCEAN HKD 0.92 1.01 0.92 5,000
0.92 0.92 0.92 4,600
8071 CH NETCOMTECH HKD 0.019 0.019 0.019 355,000
0.019 0.018 0.018 6,460
8072 LANGU CO HKD 0.47 0.455 0.465 660,000
0.42 0.42 0.42 302,600
8073 SFSY NEW MAT HKD 0.24 0.224 0.21 12,000
0.21 0.21 0.21 2,520
8076 SING LEE HKD 0.024 0.026 0.024 630,000
0.023 0.023 0.023 15,040
8079 WISDOMCOME GP HKD 0.465 0.51 0.49 15,000
0.49 0.475 0.475 7,275
8080 NAS HOLDINGS HKD 0.51 0.51 - -
0.51 0.475 - -
8081 BAIJUYI HOLD HKD 0.019 0.02 0.02 3,620,000
0.02 0.018 0.018 69,210
* 8082 QINGHUA HOLD HKD 0.04 0.051 0.057 62,314,000
0.05 0.05 0.045 3,123,408
* 8083 YOUZAN HKD 0.12 0.128 0.129 115,472,000
0.127 0.127 0.121 14,516,260
8087 CHINA 33MEDIA HKD 8.90 9.00 - -
8.90 8.50 - -
8091 OOH HOLDINGS HKD 0.036 0.044 - -
0.036 0.036 - -
8092 ITE HOLDINGS HKD 0.034 0.036 0.034 96,000
0.034 0.033 0.034 3,264
8093 WEB3 META HKD 2.75 2.60 2.60 4,000
2.60 2.50 2.60 10,400
* 8095 BEIDA JADE BIRD HKD 0.94 0.98 1.00 1,753,000
0.98 0.97 0.94 1,710,370
8096 TASTY CONCEPTS HKD 0.12 0.12 0.12 60,000
0.12 0.112 0.108 7,105
8098 CL GROUP HKD 0.043 0.045 - -
0.043 0.041 - -
8100 FAMOUS TECH INT HKD 0.25 - - -
0.25 0.23 - -
8103 HMVOD HKD 0.198 0.203 0.20 204,000
0.195 0.195 0.195 40,264
8106 XINHUA LANDE HKD 0.31 0.315 0.32 90,000
0.315 0.30 0.315 28,375
8107 FICUS TECH HKD 0.18 0.191 - -
0.18 0.163 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.101 0.109 - -
0.102 0.102 - -
8113 V&V TECH HKD 0.40 0.42 - -
0.40 0.31 - -
8115 SHANGHAI QINGPU HKD 10.49 10.49 10.49 24,000
10.48 - 10.47 251,600
8117 CHI P ENERGY HKD 0.066 0.068 0.073 230,000
0.066 0.066 0.066 15,250
8118 ZHONGZI INTL H HKD 0.165 - 0.155 376,000
0.152 0.152 0.15 56,744
8120 CH DEMETER FIN HKD 0.58 0.59 - -
0.58 0.54 - -
8121 GUOEN HOLDINGS HKD 0.65 0.67 0.69 50,000
0.64 0.64 0.64 33,600
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 6,000
0.01 - 0.01 60
8125 CHINA NEW HLDGS HKD 0.67 0.63 0.70 456,000
0.62 0.61 0.60 280,720
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.035 0.035 - -
0.035 0.033 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.051 0.048 0.052 1,760,000
0.048 0.046 0.045 83,700
8132 CENTURY EN INTL HKD 0.09 0.089 0.092 801,500
0.089 0.088 0.089 71,931
8133 JISHENG GP HLDG HKD 0.375 0.395 - -
0.375 0.345 - -
8136 IMS GROUP HKD 0.046 0.044 0.046 4,670,000
0.043 0.042 0.04 194,290
8137 HONBRIDGE HKD 0.42 0.41 0.425 2,984,000
0.405 0.405 0.405 1,222,580
8139 CHANGAN RH HKD 1.30 1.40 - -
1.30 1.30 - -
8140 BOSATECH HKD 0.131 0.13 0.13 1,290,000
0.128 0.126 0.128 167,680
8143 GF HEALTHCARE HKD 0.11 0.125 0.115 53,200
0.119 0.119 0.114 6,082
8146 GRACEWINE HKD 0.56 0.58 0.58 370,000
0.57 0.56 0.56 210,000
8147 MILLENNIUM PG HKD 0.77 0.78 0.78 48,000
0.78 0.68 0.77 37,040
8148 WUXI LIFE HKD 3.89 3.99 3.99 50,000
3.99 3.95 3.98 198,600
8149 ALTUS HLDGS HKD 0.11 0.123 - -
0.11 0.108 - -
8152 M&L HOLDINGS HKD 0.082 0.09 - -
0.082 0.079 - -
8153 JIADING INTL GP HKD 0.90 0.90 - -
0.90 0.83 - -
8156 SINOPHARM TECH HKD 0.29 0.31 0.29 20,000
0.29 0.27 0.29 5,800
8158 CRMI HKD 0.30 0.34 0.34 41,000
0.31 0.31 0.30 13,680
8159 CU VENTURE INV HKD 0.076 0.083 0.088 570,000
0.083 0.074 0.085 49,320
8160 GOLDWAY EDU HKD 0.58 0.58 - -
0.58 0.465 - -
8161 MEDINET GROUP HKD 0.54 0.68 - -
0.54 0.51 - -
8162 LOCO HK HKD 0.49 0.50 0.50 1,090,000
0.50 0.45 0.46 521,150
8163 NOIZ GROUP HKD 0.03 0.031 0.03 460,000
0.03 0.03 0.029 13,760
* 8168 AMASSE CAPITAL HKD 0.137 0.13 0.136 37,820,000
0.13 0.127 0.128 4,919,360
8169 ECO-TEK HLDGS HKD 0.042 0.043 - -
0.042 0.039 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.121 0.131 - -
0.121 0.105 - -
* 8176 SUPERROBOTICS HKD 0.039 0.043 0.053 30,930,000
0.043 0.042 0.039 1,438,515
8178 CHINA INFO TECH HKD 0.24 0.241 0.242 506,010
0.233 0.233 0.228 120,006
8179 PALINDA GROUP HKD 0.012 0.013 0.012 37,560
0.012 0.012 0.012 441
8181 KS SMART MGMT HKD 0.052 0.065 - -
0.052 0.048 - -
8186 ALMANA HKD 1.20 1.06 1.19 640,000
1.03 1.03 1.02 700,400
8187 JIMU GROUP HKD 0.50 0.52 0.53 345,000
0.51 0.46 0.51 178,450
8188 GME GROUP HKD 1.11 1.10 1.13 1,084,000
1.10 1.09 1.09 1,206,280
8189 TEDA BIOMEDICAL HKD 0.29 0.29 0.29 510,000
0.29 0.28 0.27 143,075
8191 HONG WEI ASIA HKD 0.14 0.146 - -
0.14 0.139 - -
8193 ASIAPAC FIN INV HKD 0.25 0.29 0.305 930,000
0.29 0.255 0.23 258,570
8195 LEGENDARY EDU HKD 1.40 1.39 - 2,000
1.39 1.37 - 2,780
8196 FUTIAN HOLDINGS HKD 0.72 0.71 0.71 289,200
0.71 0.69 0.69 199,660
8198 CRYPTO FLOW HKD 1.80 1.81 1.87 228,000
1.74 1.71 1.73 400,240
8200 SAU SAN TONG HKD 0.61 0.64 0.64 11,000
0.62 0.62 0.62 6,900
8201 PPS INT'L HKD 0.126 0.138 - -
0.126 0.117 - -
8203 KAISUN HOLDINGS HKD 0.166 0.21 0.21 210,000
0.21 0.16 0.158 36,080
8205 JIAODA WITHUB HKD 0.33 0.33 - -
0.33 0.32 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.128 0.126 0.126 210,000
0.12 0.11 0.11 24,762
8210 DLC ASIA HKD 0.059 0.061 0.057 150,000
0.057 0.057 0.057 8,550
8213 STARGLORY HLDGS HKD 0.249 0.235 0.24 230,000
0.235 - 0.23 53,950
8217 JU FU TANG BIOT HKD 0.305 0.32 0.31 28,125
0.31 0.31 0.305 8,537
8218 ECHO INT HOLD HKD 0.11 0.129 - -
0.11 0.105 - -
8219 HANVEY GROUP HKD 0.185 0.18 0.184 1,920,000
0.18 0.172 0.178 346,200
8220 BINGO GROUP HKD 3.29 3.53 3.58 361,000
3.50 3.50 3.29 1,230,630
8221 GAOYU FINANCE HKD 1.36 1.34 1.35 315,000
1.20 1.17 1.20 380,250
8222 E LIGHTING HKD 0.034 0.037 0.037 8,000
0.037 0.033 0.037 296
8223 ZYY HKD 0.49 0.50 0.495 8,000
0.495 0.455 0.495 3,960
8225 C HEALTH GP HKD 0.146 0.14 0.134 60,000
0.134 0.132 0.131 7,980
8226 KOALA FIN GP HKD 0.08 0.09 0.09 70,000
0.089 0.076 0.089 6,290
8227 HAITIAN ANTENNA HKD 0.145 0.14 0.14 81,000
0.14 0.125 0.14 11,340
8229 FUTURE DATA HKD 0.58 0.65 0.58 10,000
0.58 0.58 0.57 5,750
8232 THAC GROUP HKD 1.47 1.56 1.30 66,000
1.31 1.31 1.27 84,690
8237 LINK HOLDINGS HKD 0.198 - 0.21 4,082,000
0.22 0.22 0.198 856,224
8238 WINTO GROUP HKD 0.138 0.141 0.142 1,124,800
0.14 0.14 0.136 156,355
8239 CAPITAL FIN HKD 13.30 13.38 13.30 20,000
13.30 - 13.30 266,000
8241 YING KEE TEA HKD 0.115 0.115 - 45,000
0.114 0.113 - 5,130
8245 CANOPY SKYFIRE HKD 0.095 0.095 0.094 280,000
0.094 0.092 0.094 25,960
8246 ZHONGHUA GAS HKD 0.83 0.81 0.85 95,000
0.80 0.77 0.80 78,200
8247 BIOSINO BIO-TEC HKD 3.61 3.69 3.90 228,000
3.69 3.62 3.63 865,800
8249 RUIYUAN IC TECH HKD 0.154 0.154 - -
0.154 0.059 - -
8250 DU DU HLDGS HKD 0.14 0.14 0.14 380,000
0.14 0.136 0.135 52,810
8262 SUPER STRONG HKD 0.048 0.052 - -
0.048 0.048 - -
8267 LINEKONG HKD 0.255 0.28 0.28 216,000
0.28 0.275 0.265 60,307
8268 SMART CITY DEV HKD 0.39 0.385 0.385 288,000
0.38 0.365 0.38 110,040
8269 GO UP EDU TECH HKD 0.38 0.36 0.38 800,000
0.355 0.35 0.35 285,200
8270 CHINA CBM HKD 0.475 0.455 0.46 110,000
0.455 0.435 0.43 48,300
8271 GDC HKD 0.10 0.115 0.115 2,154,000
0.111 0.111 0.111 244,476
8275 CHINA NEW CONS HKD 0.10 0.102 0.103 300,000
0.102 0.098 0.101 30,600
8277 STEEDORIENTAL HKD 0.13 0.14 - -
0.13 0.12 - -
* 8279 AGTECH HOLDINGS HKD 0.59 0.63 0.64 6,804,000
0.63 0.62 0.60 4,221,440
8280 CDV HOLDINGS HKD 0.07 0.073 - -
0.07 0.066 - -
8281 CH GOLD CLASSIC HKD 0.137 0.145 0.147 8,000
0.145 0.124 0.147 1,176
8282 GAMEONE HKD 0.59 0.60 - -
0.59 0.56 - -
8283 ZHONGSHI MINAN HKD 0.68 0.64 0.65 388,100
0.60 0.56 0.60 246,329
8285 SLING GROUP HKD 0.034 0.034 - -
0.034 0.031 - -
8286 CCOE HKD 0.19 0.20 0.208 40,000
0.20 0.173 0.205 8,290
8290 AHSAY BACKUP HKD 0.03 0.03 - -
0.03 0.029 - -
8291 HK ENT INTL HKD 0.305 0.475 - -
0.305 0.25 - -
8292 VSING HKD 0.23 0.218 0.218 360,000
0.217 0.216 0.195 73,340
8293 SINGASIA HLDG HKD 0.325 0.34 0.345 214,800
0.335 0.295 0.30 68,644
8295 KINGWISOFT TECH HKD 0.028 0.027 0.026 380,000
0.027 0.025 0.025 9,660
8296 SINO-LIFE GROUP HKD 0.30 0.305 - -
0.30 0.25 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.52 0.57 0.58 143,910,400
0.56 0.56 0.53 79,467,705
8300 JIN MI FANG GP HKD 0.034 0.032 0.033 6,680,000
0.032 0.031 0.03 207,720
8305 ST HLDGS HKD 0.151 0.155 0.164 2,370,000
0.155 0.154 0.151 375,440
8307 MEDICSKIN HKD 0.143 0.142 - 4,000
0.142 0.117 - 572
8308 GUDOU HLDGS HKD 0.06 0.068 0.068 1,200,000
0.068 0.06 0.068 81,600
8309 MANSHING GLOBAL HKD 0.068 0.07 - -
0.068 0.064 - -
8310 YANCHENG PORT HKD 0.265 0.29 - -
0.265 - - -
8311 PERFECT OPT HKD 0.099 0.104 0.105 160,000
0.104 0.082 0.104 16,760
8313 ZACD HKD 0.025 0.03 - -
0.025 0.025 - -
8315 CEN PLAZA HOTEL HKD 0.09 - - -
0.09 0.07 - -
8316 CHINA HONGBAO HKD 0.158 0.152 0.156 276,000
0.154 0.15 0.149 41,742
8317 FINET GROUP HKD 0.108 0.114 0.108 10,000
0.108 0.095 0.108 1,080
8319 EXPERT SYS HKD 0.117 0.119 0.117 20,000
0.117 0.116 0.117 2,340
8320 AEC GROUP HKD 0.091 0.089 0.089 140,000
0.089 0.088 0.085 12,360
8321 TAI KAM HLDGS HKD 1.50 1.68 1.77 496,000
1.66 1.65 1.58 843,160
8326 TK NEW ENERGY HKD 0.158 0.161 - -
0.158 0.156 - -
8328 XY ELEC STORAGE HKD 0.60 0.65 0.60 4,000
0.60 0.59 0.60 2,400
8329 NEP INTERLONG HKD 0.123 0.127 0.129 1,360,000
0.127 0.121 0.119 163,140
8331 P.B. GROUP HKD 0.37 0.38 - -
0.37 0.29 - -
8333 ASTRUM FIN HKD 0.355 0.435 0.40 15,000
0.40 0.36 0.40 6,000
8337 DIRECTEL HKD 0.094 0.107 - -
0.094 0.093 - -
8340 ZIJING INTL FIN HKD 0.60 0.66 - -
0.65 0.65 - -
8341 AESO HOLDING HKD 0.18 0.179 0.179 110,000
0.179 0.172 0.171 18,980
8347 F8 ENT HKD 0.125 0.143 - -
0.126 0.126 - -
8348 BINHAI TEDA HKD 0.375 0.405 0.41 2,000
0.405 0.35 0.41 820
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.28 0.29 0.295 416,000
0.29 0.28 0.275 117,320
8356 TSUN YIP HLDGS HKD 0.38 0.375 0.40 88,000
0.335 0.335 0.325 29,210
8357 REPUBLIC HC HKD 0.136 0.157 0.15 10,000
0.141 0.141 0.13 1,400
8360 BASIC H NEWLIFE HKD TRADING SUSPENDED
8362 WINNING TOWER HKD 0.052 0.054 - -
0.052 0.051 - -
* 8365 HATCHER GROUP HKD 2.48 2.50 2.49 855,600
2.49 2.42 2.40 2,102,404
8366 ZJ UNITED INV HKD 0.033 0.035 0.033 140,000
0.033 0.03 0.031 4,520
8367 SIMPLICITY HLDG HKD 0.45 0.45 - -
0.45 0.405 - -
8368 CREATIVE CHINA HKD 0.34 0.345 0.34 340,000
0.33 0.32 0.30 107,900
8370 ZHI SHENG GP HKD 4.67 - - -
4.67 4.50 - -
8371 TASTEGOURMET GP HKD 1.84 1.96 1.96 116,000
1.96 1.90 1.92 226,560
8372 GBG HOLDINGS HKD 0.131 0.134 0.129 60,000
0.131 0.131 0.129 7,740
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.45 2.40 2.45 290,000
2.39 2.33 2.20 667,800
8377 HARBOUR EQUINE HKD 0.119 0.118 0.118 20,000
0.118 0.11 0.118 2,360
8379 PRIME INTEL HKD 0.185 0.185 0.185 460,000
0.185 0.181 0.181 84,760
8385 PROSPEROUSPRINT HKD 0.109 0.112 0.109 30,000
0.109 0.104 0.103 3,210
* 8391 CORNERSTONE TEC HKD 0.49 0.50 0.50 5,312,000
0.495 0.495 0.49 2,631,900
8392 SATU HOLDINGS HKD 0.04 0.044 0.043 150,000
0.043 0.042 0.04 6,030
8395 ZXZN QI-HOUSE HKD 0.24 0.29 0.295 1,240,000
0.285 0.265 0.24 344,600
8400 ASIA PIONEER HKD 0.04 0.046 0.043 130,000
0.041 0.041 0.041 5,520
8401 STREAM IDEAS HKD 0.056 0.056 0.056 2,232,000
0.053 0.053 0.051 118,504
8402 PLATEAU TL HKD 0.107 0.107 - -
0.107 0.10 - -
* 8403 DOWWAY HKD 3.01 3.12 3.12 412,000
3.00 3.00 3.00 1,253,360
8406 CHINA ORAL IND HKD 0.056 0.062 0.065 620,000
0.062 0.056 0.055 36,690
8411 K W NELSON GP HKD 0.126 0.134 0.134 310,000
0.134 0.125 0.125 40,610
8412 NEW AMANTE HKD 0.41 0.36 0.39 60,000
0.345 0.34 0.31 20,000
8413 ASIA GROCERY HKD 0.149 0.136 0.138 6,230,000
0.136 0.135 0.129 827,030
8416 HM INTL HLDGS HKD 0.11 0.11 0.11 35,000
0.109 0.109 0.106 3,790
8417 DADI EDU HKD 0.022 0.022 - -
0.022 0.021 - -
8418 OPTIMA AUTO HKD 1.17 1.19 1.20 30,000
1.18 0.86 1.10 35,280
8419 AV PROMOTIONS HKD 0.074 0.08 - -
0.074 0.073 - -
8420 NEXION TECH HKD 0.04 0.039 0.04 305,000
0.039 0.035 0.036 11,590
8422 WT GROUP HKD 0.123 0.128 0.128 170,000
0.126 0.121 0.123 21,260
8423 CHI HO DEV HKD 0.045 0.046 0.041 200,000
0.038 0.038 0.037 7,480
8425 HING MING HLDGS HKD 0.081 0.095 - -
0.081 0.077 - -
8426 MODERN LIVING HKD 0.226 0.27 0.25 130,000
0.25 0.25 0.225 30,000
8427 WS-SK TARGET HKD 10.35 11.39 11.45 64,400
11.39 11.08 10.32 706,380
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.064 0.074 - -
0.064 0.064 - -
8430 C&N HOLDINGS HKD 0.072 0.091 0.076 102,500
0.073 0.076 0.073 7,725
* 8431 HAO BAI INTL HKD 0.475 0.495 0.495 5,000,000
0.495 0.485 0.465 2,394,800
8432 BAR PACIFIC HKD 0.038 0.04 - -
0.038 0.035 - -
8436 TAKBO GROUP HKD 0.27 0.29 0.295 25,000
0.275 0.275 0.27 7,175
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.35 0.34 0.325 52,000
0.33 0.33 0.32 16,830
8445 NOBLE ENG GP HKD 0.15 - - -
0.15 0.15 - -
8446 BRIGHTSTAR TECH HKD 0.103 0.103 0.103 696,000
0.103 0.101 0.10 70,646
8447 MS CONCEPT HKD 0.073 0.07 0.072 1,560,000
0.07 0.066 0.066 106,720
8448 UNI PRINTSHOP HKD 1.35 1.47 1.46 288,800
1.45 1.41 1.36 415,168
8450 EDICO HOLDINGS HKD 0.129 0.134 0.136 180,000
0.134 0.126 0.126 23,860
8451 SUNLIGHT HLDGS HKD 0.057 0.062 0.063 590,000
0.062 0.057 0.057 36,770
8452 FY FINANCIAL HKD 0.31 0.31 - -
0.31 0.265 - -
8455 LAI GROUP HKD 0.10 0.10 0.102 50,000
0.098 0.097 0.095 4,990
8456 MANSION INTL HKD 0.36 0.365 - -
0.36 0.33 - -
* 8460 BASETROPHY GP HKD 1.88 1.97 1.96 1,561,574
1.94 1.89 1.83 2,956,258
8462 OMNIBRIDGE HLDG HKD 0.076 0.076 - -
0.076 0.072 - -
8471 REACH NEW HLDGS HKD 0.045 0.045 0.045 260,000
0.044 0.042 0.042 11,040
8472 LAPCO HOLDINGS HKD 0.35 0.38 0.37 56,000
0.36 0.335 0.345 19,820
8473 MI MING MART HKD 0.113 0.116 0.116 240,000
0.116 0.113 0.113 27,650
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.158 0.157 0.157 172,000
0.157 0.151 0.151 26,320
8481 SHENGLONG INTL HKD 0.40 - - -
0.40 0.40 - -
8482 WAN LEADER HKD 0.133 0.147 0.133 180,000
0.132 0.132 0.132 23,830
8483 MAX SIGHT GROUP HKD 0.104 0.113 0.104 40,000
0.104 0.095 0.104 4,160
8487 ISP GLOBAL HKD 0.047 0.047 0.05 564,000
0.047 0.044 0.04 25,224
8489 GP LOGISTICS HKD 0.28 0.295 0.29 290,000
0.275 0.275 0.27 81,625
8490 NICHE-TECH SEMI HKD 0.079 0.092 0.092 360,000
0.092 0.08 0.085 31,550
8491 COOL LINK HKD 0.425 0.48 0.50 2,445,000
0.48 0.45 0.425 1,131,375
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.29 0.32 - -
0.29 0.265 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.69 0.68 0.68 16,000
0.68 0.61 0.68 10,880
8502 OCEAN LINE PORT HKD 0.34 0.335 0.34 432,000
0.33 0.33 0.32 143,080
8507 I.CENTURY HLDG HKD 0.225 0.23 0.223 332,000
0.223 0.223 0.221 73,736
8509 WINE'S LINK HKD 0.71 0.71 - -
0.71 0.69 - -
8510 TOPSTANDARDCORP HKD 0.16 0.16 - -
0.16 0.14 - -
8511 MIN FU INTL HKD 0.93 0.92 - -
0.92 0.81 - -
* 8512 HYFUSIN GROUP HKD 0.325 0.425 0.425 17,050,000
0.42 0.415 0.37 6,680,100
8513 MAXWIN INT HLDG HKD 0.56 0.59 0.52 20,000
0.53 0.52 0.52 10,400
8516 ZY INTL HKD 1.20 1.63 1.63 496,750
1.63 1.54 1.16 745,007
8519 XINXIANG ERA HKD 0.27 - 0.28 420,000
0.28 0.27 0.255 112,000
8521 WEBX INTL HLDGS HKD 0.87 0.89 0.89 145,000
0.89 0.79 0.85 124,800
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.119 - - -
0.119 0.101 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.174 0.183 0.178 1,155,000
0.178 0.174 0.174 204,600
8532 POLYFAIR HLDGS HKD 0.061 0.061 0.062 1,136,800
0.061 0.059 0.056 67,819
8535 VISTAR HOLDINGS HKD 0.173 0.171 0.17 640,000
0.17 0.156 0.156 103,100
8536 TL NATURAL GAS HKD 0.27 0.27 - -
0.27 0.22 - -
8537 CHONG FAI JEWEL HKD 0.19 0.19 0.181 10,000
0.182 0.182 0.181 1,810
* 8540 VICTORY SEC HKD 4.55 4.62 4.63 311,000
4.62 4.54 4.50 1,422,670
8545 AMUSE GROUP HKD 0.035 0.036 0.037 160,000
0.035 0.035 0.035 5,816
* 8547 PACIFIC LEGEND HKD 0.094 0.105 0.107 22,510,000
0.105 0.102 0.089 2,194,850
8549 GOLDEN LEAF INT HKD 0.218 0.219 0.246 430,000
0.215 0.215 0.214 93,620
8601 BOLTEK HKD 0.225 0.23 0.228 160,000
0.224 0.224 0.223 36,010
8603 FAMEGLOW HKD 6.21 6.25 6.22 96,000
6.15 6.15 6.10 593,390
8606 KINETIX SYSTEMS HKD 0.062 0.069 0.068 20,000
0.068 0.061 0.067 1,350
8610 BBSB INTL HKD 0.58 0.57 0.58 108,000
0.56 0.56 0.56 60,800
* 8611 MINDTELL TECH HKD 0.91 0.83 0.94 2,475,000
0.83 0.80 0.78 2,053,350
8612 WORLD SUPER HKD 0.135 0.13 0.13 1,880,000
0.13 0.124 0.115 224,240
8613 ORIENTAL PAY HKD 0.03 0.03 0.03 20,000
0.029 0.029 0.029 590
8616 SUNRAY ENG GP HKD 0.059 0.06 0.059 20,000
0.059 0.059 0.059 1,180
8619 NIU HOLDINGS HKD 0.265 0.265 0.255 300,000
0.255 0.25 0.208 74,230
8620 AE LOGISTICS HKD 0.18 0.182 0.188 6,330,000
0.182 0.165 0.17 1,104,795
8621 METROPOLIS CAP HKD 0.036 0.04 - -
0.036 0.036 - -
8622 JOYZYME GROUP HKD 0.345 0.345 0.345 48,000
0.345 0.335 0.345 16,560
8623 CHINA SAFTOWER HKD 0.132 0.14 0.14 760,000
0.14 0.121 0.125 96,920
8627 ORANGE TOUR HKD 0.067 0.066 0.069 160,000
0.066 0.065 0.066 10,680
8629 SYNTRUST GK HKD 8.42 8.39 8.41 18,000
8.38 - 8.09 150,205
8631 SUN KONG HLDGS HKD 0.69 0.69 0.69 342,000
0.63 0.58 0.54 219,680
* 8635 ELEPHANT HLDGS HKD 0.405 0.40 0.41 3,308,000
0.40 0.39 0.39 1,308,720
* 8637 METASURFACE HKD 2.77 3.03 3.01 842,000
2.98 2.96 2.87 2,489,890
8645 BYTE META HKD 0.48 0.48 0.475 42,000
0.475 0.43 0.45 19,800
8646 CHINA HONGGUANG HKD 0.249 0.249 0.249 594,000
0.249 0.243 0.241 144,666
8657 TRUE PARTNER HKD 0.345 0.335 - -
0.335 0.31 - -
8659 YIK WO INTL HKD 0.14 0.134 0.139 4,090,000
0.134 0.129 0.127 532,100
8661 INTELLIMARK W27 HKD 0.059 0.042 0.07 1,017,600
0.042 0.03 0.035 44,379
8668 YING HAI GROUP HKD 0.093 0.11 - -
0.093 0.093 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.148 D1,000-0.14 ]/-//[ 6,000-0.148
12,000-0.159 30,000-0.16 24,000-0.157 6,000-0.159
12,000-0.16 72,000-0.159 ]< >
8005 YUXING INFOTECH < >[ 2,000-0.085 6,000-0.072 ]/-//[ 68,000-0.072
2,000-0.071 Y200,000-0.072 156,000-0.071 Y432,000-0.072
]< >
8007 GLOBALSTRAT < >[ 10,000-0.29 10,000-0.295 110,000-0.30 10,000-0.33
10,000-0.34 10,000-0.35 Y60,000-0.34 10,000-0.335
10,000-0.35 Y10,000-0.37 40,000-0.37 Y10,000-0.37
20,000-0.37 Y20,000-0.37 40,000-0.37 10,000-0.385
Y20,000-0.39 10,000-0.39 10,000-0.345 10,000-0.35
20,000-0.34 10,000-0.33 10,000-0.325 70,000-0.305
10,000-0.30 10,000-0.50 50,000-0.445 Y60,000-0.445
40,000-0.445 70,000-0.43 10,000-0.39 Y30,000-0.38
10,000-0.38 30,000-0.365 70,000-0.38 Y50,000-0.38
Y40,000-0.375 10,000-0.375 100,000-0.38 Y30,000-0.38
10,000-0.38 10,000-0.40 10,000-0.395 Y30,000-0.38
10,000-0.38 Y10,000-0.37 10,000-0.38 10,000-0.375
Y80,000-0.38 10,000-0.38 10,000-0.375 50,000-0.37
10,000-0.355 30,000-0.395 10,000-0.40 Y40,000-0.40
110,000-0.40 Y20,000-0.405 70,000-0.405 10,000-0.395
70,000-0.405 20,000-0.415 20,000-0.42 20,000-0.425
130,000-0.42 20,000-0.43 30,000-0.42 30,000-0.43
Y30,000-0.43 20,000-0.43 40,000-0.42 100,000-0.395
20,000-0.39 20,000-0.40 Y10,000-0.40 20,000-0.40
20,000-0.41 20,000-0.415 90,000-0.425 10,000-0.43
Y20,000-0.43 10,000-0.43 Y30,000-0.43 70,000-0.43
10,000-0.405 90,000-0.41 70,000-0.405 20,000-0.42
60,000-0.425 170,000-0.41 190,000-0.42 50,000-0.41
50,000-0.42 50,000-0.425 Y10,000-0.425 80,000-0.435
50,000-0.44 40,000-0.445 70,000-0.45 10,000-0.465
10,000-0.445 20,000-0.46 D5,000-0.43 60,000-0.43
10,000-0.415 20,000-0.41 D8,000-0.40 110,000-0.43
10,000-0.435 40,000-0.43 40,000-0.42 20,000-0.43 ]/-//[
20,000-0.445 Y20,000-0.45 50,000-0.45 70,000-0.42
50,000-0.415 D2-0.415 30,000-0.435 10,000-0.42
110,000-0.415 80,000-0.41 100,000-0.405 10,000-0.40
10,000-0.395 Y60,000-0.395 20,000-0.395 Y30,000-0.395
20,000-0.395 30,000-0.415 120,000-0.42 30,000-0.40
30,000-0.42 40,000-0.425 Y40,000-0.43 80,000-0.425
90,000-0.43 Y40,000-0.44 D7,000-0.42 10,000-0.44
20,000-0.43 30,000-0.44 D6,250-0.42 D6,000-0.43
100,000-0.455 50,000-0.44 D2,250-0.43 10,000-0.455
50,000-0.46 30,000-0.47 Y20,000-0.475 50,000-0.475
40,000-0.48 10,000-0.475 Y50,000-0.475 10,000-0.45
20,000-0.48 30,000-0.46 Y110,000-0.46 150,000-0.48
30,000-0.49 Y20,000-0.49 30,000-0.49 D1,000-0.415
D1,000-0.48 Y10,000-0.49 60,000-0.49 20,000-0.495
130,000-0.50 10,000-0.52 60,000-0.49 20,000-0.48
50,000-0.475 70,000-0.465 10,000-0.455 10,000-0.445
20,000-0.46 80,000-0.465 30,000-0.46 30,000-0.465
100,000-0.46 100,000-0.48 40,000-0.465 50,000-0.47
140,000-0.46 50,000-0.465 50,000-0.475 70,000-0.485
50,000-0.49 20,000-0.495 40,000-0.485 30,000-0.47
90,000-0.465 150,000-0.46 30,000-0.455 280,000-0.465
50,000-0.455 D4,571-0.41 10,000-0.48 700,000-0.46
D4,571-0.45 20,000-0.46 10,000-0.455 8,010,000-0.475
130,000-0.48 2,020,000-0.475 60,000-0.465 70,000-0.455
10,000-0.465 10,000-0.475 200,000-0.46 ]< 50,000-0.485 >
8017 TRADEGO < >[ 184,000-1.22 96,000-1.24 20,000-1.25 32,000-1.24
4,000-1.23 88,000-1.25 8,000-1.23 ]/-//[ 16,000-1.23
64,000-1.24 4,000-1.23 88,000-1.24 12,000-1.23
12,000-1.22 16,000-1.23 16,000-1.24 100,000-1.23
48,000-1.22 ]< 4,000-1.21 >
8018 FINSOFT FIN < >[ ]/-//[ 180,000-0.041 60,000-0.043 100,000-0.042 ]
< >
8020 UNITAS HOLD < >[ 10,000-0.018 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 250,000-0.01 ]< >
8028 TIMELESS < >[ ]/-//[ 20,000-0.265 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.95 10,000-1.01 10,000-1.03 20,000-1.00
15,000-1.01 ]/-//[ 5,000-1.03 20,000-1.02 20,000-1.01 ]
< >
8030 FENGYINHE < 1,000-6.80 >[ 25,000-7.09 7,000-7.10 5,000-7.09
5,000-7.08 8,000-7.07 1,000-7.00 1,000-6.98 1,000-7.00
6,000-7.02 12,000-7.00 15,000-6.99 2,000-6.91
1,000-6.90 7,000-6.98 9,000-6.90 1,000-6.82 1,000-6.80
Y6,000-6.85 1,000-6.85 Y5,000-6.85 1,000-6.76
Y4,000-6.76 2,000-6.76 Y2,000-6.76 4,000-6.81
3,000-6.76 2,000-6.78 8,000-6.79 1,000-6.81 Y5,000-6.80
5,000-6.92 1,000-6.80 Y1,000-6.80 6,000-6.91 3,000-6.80
8,000-6.87 2,000-6.81 5,000-6.86 1,000-6.80 4,000-6.79
2,000-6.75 5,000-6.83 2,000-6.77 11,000-6.82 2,000-6.75
7,000-6.81 1,000-6.75 17,000-6.79 9,000-6.78 1,000-6.74
16,000-6.77 11,000-6.78 1,000-6.74 1,000-6.73
8,000-6.75 1,000-6.73 1,000-6.76 1,000-6.74 7,000-6.76
12,000-6.75 21,000-6.76 6,000-6.77 17,000-6.76
11,000-6.77 24,000-6.74 3,000-6.73 7,000-6.76
2,000-6.73 16,000-6.75 10,000-6.71 30,000-6.74
5,000-6.71 29,000-6.72 12,000-6.73 8,000-6.75
8,000-6.74 1,000-6.75 7,000-6.74 13,000-6.75 5,000-6.76
7,000-6.77 7,000-6.73 8,000-6.76 16,000-6.75
18,000-6.74 13,000-6.73 28,000-6.75 6,000-6.77
12,000-6.76 20,000-6.75 9,000-6.74 7,000-6.72
10,000-6.74 4,000-6.71 18,000-6.73 24,000-6.75
3,000-6.70 7,000-6.76 6,000-6.75 8,000-6.76 9,000-6.75
16,000-6.74 ]/-//[ 10,000-6.75 18,000-6.76 2,000-6.74
17,000-6.75 9,000-6.73 11,000-6.72 9,000-6.73
1,000-6.70 10,000-6.73 7,000-6.70 20,000-6.72
15,000-6.70 19,000-6.71 17,000-6.70 8,000-6.71
1,000-6.69 9,000-6.72 1,000-6.68 9,000-6.71 19,000-6.69
10,000-6.70 8,000-6.71 12,000-6.69 4,000-6.70
16,000-6.69 5,000-6.70 8,000-6.71 10,000-6.68
10,000-6.69 Y8,000-6.70 8,000-6.71 3,000-6.69
7,000-6.73 11,000-6.72 10,000-6.73 31,000-6.72
17,000-6.71 7,000-6.69 28,000-6.68 2,000-6.70
19,000-6.67 6,000-6.69 1,000-6.67 22,000-6.68
3,000-6.66 20,000-6.67 8,000-6.66 3,000-6.68
13,000-6.66 8,000-6.65 3,000-6.69 10,000-6.66
4,000-6.65 4,000-6.67 18,000-6.66 4,000-6.67 4,000-6.66
13,000-6.67 5,000-6.70 10,000-6.67 1,000-6.63
16,000-6.66 2,000-6.62 1,000-6.64 9,000-6.62
49,000-6.63 4,000-6.64 1,000-6.65 16,000-6.63
8,000-6.65 1,000-6.63 12,000-6.65 2,000-6.62 8,000-6.64
45,000-6.62 4,000-6.61 10,000-6.63 32,000-6.62
11,000-6.64 5,000-6.63 10,000-6.62 6,000-6.65
4,000-6.66 Y1,000-6.67 3,000-6.67 11,000-6.64
10,000-6.63 5,000-6.68 1,000-6.69 1,000-6.70 2,000-6.72
11,000-6.75 19,000-6.76 20,000-6.77 7,000-6.78
9,000-6.77 1,000-6.72 7,000-6.75 8,000-6.78 16,000-6.77
1,000-6.72 ]< 1,000-6.70 >
8031 ETS GROUP < >[ 26,000-0.455 24,000-0.45 6,000-0.43 2,000-0.42
2,000-0.41 Y6,000-0.41 Y20,000-0.415 10,000-0.415
10,000-0.41 ]/-//[ 12,000-0.41 18,000-0.42 6,000-0.41
20,000-0.405 Y14,000-0.405 18,000-0.405 ]< >
8035 JANCO HOLDINGS < >[ 30,000-0.045 100,000-0.043 ]/-//[ ]< >
8036 EBROKER GROUP < 60,000-0.026 >[ Y10,000-0.026 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 5,000-0.72 15,000-0.70 30,000-0.71 10,000-0.70
15,000-0.71 5,000-0.70 ]/-//[ 5,000-0.70 20,000-0.71
5,000-0.70 10,000-0.71 5,000-0.70 15,000-0.72
10,000-0.71 5,000-0.73 ]< 15,000-0.71 >
8040 COOLPOINT INNO < >[ 20,000-0.455 35,000-0.41 55,000-0.405 ]/-//[
Y10,000-0.41 ]< U10,000-0.405 10,000-0.405 >
8041 INTELLIMARK AI < >[ 170,000-0.69 35,000-0.66 5,000-0.68 5,000-0.65
20,000-0.68 ]/-//[ 5,000-0.66 Y5,000-0.66 5,000-0.68
110,000-0.66 10,000-0.65 5,000-0.66 Y5,000-0.66 ]< >
8042 KOS INTL < >[ ]/-//[ 20,000-0.06 10,000-0.057 10,000-0.06 ]< >
8043 ATLINKS < >[ ]/-//[ 35,000-0.193 30,000-0.192 40,000-0.201
10,000-0.202 5,000-0.193 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.31 44,000-2.30 ]/-//[ 4,000-2.30
Y92,000-2.32 12,000-2.30 ]< >
8050 CITY COOLXUAN < >[ 2,000-0.93 ]/-//[ 14,000-0.94 Y20,000-0.93
32,000-0.88 36,000-0.78 10,000-0.80 10,000-0.81
28,000-0.80 ]< 4,000-0.80 >
8051 CIRCUTECH < >[ 200-3.00 7,200-2.73 ]/-//[ ]< >
8059 GLORY FLAME < >[ 10,000-0.034 20,000-0.035 5,000-0.032 5,000-0.033 ]
/-//[ 20,000-0.033 25,000-0.035 ]< >
8062 EFT SOLUTIONS < >[ 30,000-0.201 5,000-0.195 Y85,000-0.195 10,000-0.20
270,000-0.201 20,000-0.20 ]/-//[ 5,000-0.20
80,000-0.201 40,000-0.20 10,000-0.197 175,000-0.195
25,000-0.20 ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.48 10,000-0.50 10,000-0.495 5,000-0.50
Y15,000-0.50 50,000-0.50 10,000-0.485 5,000-0.48
5,000-0.475 5,000-0.47 ]/-//[ 5,000-0.47 20,000-0.48
10,000-0.485 ]< >
8069 FLYDOO TECH < >[ 1,000,000-0.022 Y100,000-0.022 D1-0.024
100,000-0.022 150,000-0.021 Y95,000-0.021 25,000-0.021
160,000-0.022 35,000-0.021 50,000-0.022 ]/-//[
15,000-0.022 30,000-0.021 1,050,000-0.022 685,000-0.021
]< >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-0.92 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.019 285,000-0.018 60,000-0.019 ]/-//[
5,000-0.019 ]< >
8072 LANGU CO < >[ ]/-//[ 520,000-0.465 40,000-0.44 80,000-0.435 ]<
20,000-0.42 >
8073 SFSY NEW MAT < >[ ]/-//[ 12,000-0.21 ]< >
8076 SING LEE < >[ 550,000-0.024 80,000-0.023 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ 5,000-0.475 10,000-0.49 ]/-//[ ]< >
8081 BAIJUYI HOLD < >[ 1,090,000-0.019 500,000-0.02 1,920,000-0.019
10,000-0.02 ]/-//[ 90,000-0.018 10,000-0.02 ]< >
8082 QINGHUA HOLD < 730,000-0.046 U330,000-0.046 230,000-0.046 >[
1,340,000-0.05 60,000-0.049 50,000-0.05 20,000-0.049
30,000-0.047 70,000-0.05 150,000-0.048 40,000-0.049
240,000-0.048 230,000-0.049 390,000-0.048
Y100,000-0.049 190,000-0.049 500,000-0.05 410,000-0.049
360,000-0.05 90,000-0.049 5,050,000-0.05 330,000-0.051
160,000-0.052 200,000-0.051 540,000-0.05 10,000-0.051
500,000-0.052 50,000-0.054 Y30,000-0.055 50,000-0.055
490,000-0.052 30,000-0.054 200,000-0.052 200,000-0.051
380,000-0.05 50,000-0.051 150,000-0.05 200,000-0.051
1,140,000-0.05 40,000-0.049 2,070,000-0.048
250,000-0.047 2,030,000-0.046 60,000-0.047 90,000-0.048
400,000-0.049 860,000-0.05 40,000-0.051 500,000-0.052
20,000-0.053 20,000-0.054 10,000-0.045 470,000-0.05
440,000-0.051 100,000-0.05 740,000-0.051
1,050,000-0.052 1,870,000-0.051 1,720,000-0.05
160,000-0.049 10,000-0.05 1,000,000-0.051 500,000-0.05
40,000-0.051 300,000-0.052 Y70,000-0.052 300,000-0.053
D4,000-0.042 140,000-0.053 20,000-0.054 Y50,000-0.054
20,000-0.054 Y30,000-0.054 10,000-0.054 410,000-0.055
100,000-0.054 70,000-0.055 60,000-0.056 310,000-0.057
470,000-0.056 1,770,000-0.054 200,000-0.052
1,300,000-0.051 1,160,000-0.05 340,000-0.052
Y30,000-0.053 1,200,000-0.053 120,000-0.052
1,590,000-0.051 760,000-0.05 200,000-0.049 300,000-0.05
600,000-0.049 540,000-0.05 100,000-0.052 830,000-0.051
500,000-0.05 100,000-0.051 10,000-0.052 Y10,000-0.052
60,000-0.052 170,000-0.051 2,060,000-0.05 920,000-0.049
460,000-0.048 940,000-0.05 360,000-0.051
Y1,520,000-0.05 290,000-0.05 Y60,000-0.051 10,000-0.051
Y20,000-0.052 100,000-0.051 10,000-0.05 200,000-0.049
180,000-0.05 Y30,000-0.05 110,000-0.05 10,000-0.051
Y110,000-0.05 390,000-0.05 Y50,000-0.05 20,000-0.05
300,000-0.051 620,000-0.049 ]/-//[ 100,000-0.05
640,000-0.051 10,000-0.05 Y20,000-0.05 1,360,000-0.05
1,230,000-0.049 Y100,000-0.049 1,810,000-0.049
450,000-0.048 2,740,000-0.049 10,000-0.05 50,000-0.051
Y100,000-0.051 40,000-0.051 100,000-0.05 710,000-0.049
10,000-0.05 ]< >
8083 YOUZAN < 900,000-0.121 U8,000-0.121 156,000-0.121 >[
8,000-0.121 8,000-0.122 4,000-0.121 332,000-0.122
76,000-0.123 Y240,000-0.123 28,000-0.122
2,664,000-0.123 Y52,000-0.123 556,000-0.123
236,000-0.124 4,000-0.123 1,300,000-0.124 4,000-0.123
1,500,000-0.124 36,000-0.123 152,000-0.124 4,000-0.123
1,064,000-0.124 4,000-0.123 52,000-0.124
2,624,000-0.123 4,000-0.124 24,000-0.123 16,000-0.124
940,000-0.123 8,000-0.122 116,000-0.123 4,000-0.122
860,000-0.123 Y4,000-0.123 96,000-0.123 Y8,000-0.123
288,000-0.123 Y12,000-0.123 84,000-0.123 Y312,000-0.123
68,000-0.123 112,000-0.124 Y428,000-0.124
1,076,000-0.124 8,000-0.123 196,000-0.124 76,000-0.123
1,432,000-0.124 248,000-0.123 8,000-0.124 172,000-0.123
Y8,000-0.123 776,000-0.123 Y4,000-0.123 80,000-0.123
Y40,000-0.123 1,508,000-0.123 Y8,000-0.123 56,000-0.123
Y284,000-0.123 100,000-0.123 140,000-0.122
240,000-0.123 4,000-0.122 4,000-0.123 Y96,000-0.123
76,000-0.123 4,000-0.122 36,000-0.123 64,000-0.122
2,732,000-0.123 Y8,000-0.123 420,000-0.123 Y4,000-0.123
4,000-0.123 Y12,000-0.123 4,000-0.123 24,000-0.124
100,000-0.123 4,000-0.124 8,000-0.123 8,000-0.124
4,000-0.123 28,000-0.124 Y60,000-0.124 20,000-0.124
308,000-0.123 4,000-0.124 4,000-0.123 4,000-0.124
604,000-0.123 4,000-0.124 4,000-0.123 4,000-0.124
4,000-0.123 4,000-0.124 4,000-0.123 4,204,000-0.124
X4,000-0.123 4,884,000-0.124 36,000-0.125 720,000-0.124
Y4,000-0.124 200,000-0.124 4,000-0.125 244,000-0.124
4,484,000-0.125 Y100,000-0.125 4,684,000-0.125
Y56,000-0.125 2,200,000-0.125 20,000-0.126 40,000-0.125
4,000-0.126 300,000-0.125 680,000-0.126 72,000-0.125
12,000-0.126 100,000-0.125 4,000-0.126 208,000-0.125
240,000-0.126 104,000-0.125 4,000-0.126 324,000-0.125
480,000-0.126 84,000-0.125 300,000-0.126 56,000-0.125
Y160,000-0.126 20,000-0.126 Y100,000-0.126
124,000-0.126 556,000-0.125 12,000-0.126 332,000-0.125
204,000-0.126 Y32,000-0.126 208,000-0.126 168,000-0.125
4,000-0.126 4,000-0.125 100,000-0.126 88,000-0.125
292,000-0.126 64,000-0.125 1,116,000-0.126
Y60,000-0.126 4,000-0.125 4,000-0.126 148,000-0.125
Y80,000-0.126 12,000-0.126 8,000-0.125 56,000-0.126
600,000-0.125 84,000-0.126 8,000-0.125 4,000-0.126
80,000-0.125 728,000-0.126 4,000-0.125 4,000-0.126
4,000-0.125 4,000-0.126 4,000-0.125 352,000-0.126
236,000-0.125 4,000-0.126 X16,000-0.125 8,000-0.125
1,236,000-0.126 Y4,000-0.126 448,000-0.126
Y12,000-0.126 112,000-0.126 Y8,000-0.126 580,000-0.126
Y12,000-0.126 440,000-0.126 Y12,000-0.126 108,000-0.126
Y24,000-0.126 76,000-0.126 Y36,000-0.126 232,000-0.126
Y12,000-0.126 52,000-0.126 Y12,000-0.126 296,000-0.126
Y8,000-0.126 760,000-0.126 Y20,000-0.126 8,000-0.126
Y16,000-0.126 216,000-0.126 Y4,000-0.126 328,000-0.126
Y8,000-0.126 64,000-0.126 Y40,000-0.126 3,300,000-0.127
200,000-0.126 4,000-0.127 X8,000-0.126 500,000-0.126
X44,000-0.126 324,000-0.127 X16,000-0.127 40,000-0.126
1,032,000-0.127 X4,000-0.127 4,000-0.126 296,000-0.127
80,000-0.126 4,000-0.127 ]/-//[ 216,000-0.126
Y8,000-0.126 96,000-0.126 84,000-0.127 20,000-0.126
X4,000-0.126 8,000-0.126 8,000-0.127 4,000-0.126
5,220,000-0.127 8,000-0.128 200,000-0.127 Y40,000-0.128
4,000-0.127 Y4,000-0.128 28,000-0.127 Y4,000-0.128
532,000-0.127 164,000-0.126 Y32,000-0.126 304,000-0.127
X8,000-0.127 188,000-0.126 80,000-0.127 4,000-0.126
3,272,000-0.127 364,000-0.128 Y4,000-0.128 84,000-0.128
16,000-0.127 Y60,000-0.128 56,000-0.127 Y4,000-0.128
84,000-0.127 4,000-0.128 8,000-0.127 Y4,000-0.128
4,000-0.127 Y4,000-0.128 120,000-0.127 X8,000-0.128
X8,000-0.127 D2,000-0.128 D2,000-0.127 Y4,000-0.128
160,000-0.127 D2,000-0.128 D2,000-0.127 Y4,000-0.128
D2,000-0.128 D2,000-0.127 76,000-0.127 D2,000-0.128
D2,000-0.127 D2,000-0.128 D2,000-0.127 D2,000-0.128
D2,000-0.127 1,444,000-0.127 X4,000-0.128 X4,000-0.127
80,000-0.127 X4,000-0.128 X4,000-0.127 X4,000-0.128
X4,000-0.127 212,000-0.128 20,000-0.127 140,000-0.128
32,000-0.127 836,000-0.128 X16,000-0.128 12,000-0.128
Y120,000-0.128 68,000-0.128 Y60,000-0.128 140,000-0.128
2,516,000-0.127 X4,000-0.127 2,084,000-0.127
4,000-0.128 208,000-0.127 792,000-0.128 156,000-0.127
180,000-0.128 376,000-0.127 5,672,000-0.128
Y4,000-0.128 40,000-0.128 Y12,000-0.128 72,000-0.128
Y4,000-0.128 276,000-0.128 Y8,000-0.128 52,000-0.128
Y24,000-0.128 24,000-0.128 Y12,000-0.128 332,000-0.128
Y24,000-0.128 240,000-0.128 Y24,000-0.128 280,000-0.128
Y24,000-0.128 1,216,000-0.128 Y16,000-0.128
488,000-0.128 Y8,000-0.128 36,000-0.128 Y24,000-0.128
444,000-0.128 Y20,000-0.128 184,000-0.128 Y28,000-0.128
4,000-0.128 Y564,000-0.128 592,000-0.129 Y4,000-0.129
X20,000-0.129 208,000-0.129 1,860,000-0.128
212,000-0.129 Y260,000-0.129 828,000-0.129 48,000-0.128
8,000-0.129 1,944,000-0.128 Y480,000-0.128
484,000-0.128 12,000-0.127 1,724,000-0.128 4,000-0.127
4,000-0.128 4,000-0.127 8,000-0.128 1,644,000-0.127
96,000-0.128 4,000-0.127 100,000-0.128 4,000-0.127
84,000-0.128 4,000-0.127 60,000-0.128 8,000-0.127
4,000-0.128 4,000-0.127 Y128,000-0.127 60,000-0.128
4,000-0.127 304,000-0.128 4,000-0.127 Y48,000-0.127
352,000-0.127 96,000-0.128 Y8,000-0.128 4,000-0.127
300,000-0.128 4,000-0.127 192,000-0.128 4,000-0.127
Y44,000-0.128 404,000-0.127 72,000-0.128 236,000-0.127
300,000-0.128 4,000-0.127 ]< 2,348,000-0.127 >
8092 ITE HOLDINGS < >[ 96,000-0.034 ]/-//[ ]< >
8093 WEB3 META < >[ ]/-//[ 4,000-2.60 ]< >
8095 BEIDA JADE BIRD < 110,000-0.94 >[ 32,000-0.94 20,000-0.97 170,000-0.98
70,000-0.99 141,000-1.00 195,000-0.99 Y3,000-0.97
7,000-0.97 2,000-0.99 50,000-0.98 10,000-0.99
Y4,000-0.99 11,000-0.99 91,000-0.98 136,000-0.97
44,000-0.96 10,000-0.97 3,000-0.98 35,000-0.97
57,000-0.96 71,000-0.95 119,000-0.97 41,000-0.96 ]/-//[
35,000-0.97 48,000-0.98 9,000-0.97 11,000-0.98
9,000-0.99 Y37,000-0.99 20,000-0.98 62,000-0.99
90,000-0.98 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 5,000-0.115 5,000-0.108 5,000-0.118
45,000-0.12 ]< >
8103 HMVOD < >[ 18,000-0.20 114,000-0.198 52,500-0.196 ]/-//[
19,500-0.195 ]< >
8106 XINHUA LANDE < >[ 85,000-0.315 5,000-0.32 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 12,000-10.49 ]/-//[ 4,000-10.48 4,000-10.47
4,000-10.48 ]< >
8117 CHI P ENERGY < >[ 50,000-0.066 10,000-0.073 ]/-//[ 120,000-0.066
Y50,000-0.066 ]< >
8118 ZHONGZI INTL H < >[ 232,000-0.15 ]/-//[ 48,000-0.152 8,000-0.155
32,000-0.153 56,000-0.152 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 30,000-0.69 10,000-0.65 10,000-0.64 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 6,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.70 8,000-0.69 ]/-//[ 8,000-0.65
Y8,000-0.65 Y8,000-0.64 56,000-0.64 Y8,000-0.63
32,000-0.63 Y24,000-0.61 8,000-0.60 Y16,000-0.60
184,000-0.60 Y16,000-0.60 40,000-0.60 8,000-0.64
24,000-0.62 ]< >
8131 ABC MULTIACTIVE < >[ 20,000-0.051 90,000-0.05 20,000-0.051
170,000-0.049 40,000-0.052 150,000-0.049 Y200,000-0.049
30,000-0.049 480,000-0.046 230,000-0.045 70,000-0.048 ]
/-//[ 180,000-0.048 70,000-0.046 10,000-0.048 ]< >
8132 CENTURY EN INTL < >[ 60,000-0.09 10,000-0.091 10,000-0.092 D1,500-0.081
]/-//[ 240,000-0.091 20,000-0.09 460,000-0.089 ]< >
8136 IMS GROUP < >[ 100,000-0.046 20,000-0.044 ]/-//[ 100,000-0.044
Y130,000-0.044 20,000-0.044 Y200,000-0.043 60,000-0.043
280,000-0.042 10,000-0.041 Y200,000-0.041 830,000-0.041
80,000-0.042 320,000-0.041 1,210,000-0.04 260,000-0.042
730,000-0.043 120,000-0.042 ]< >
8137 HONBRIDGE < >[ 12,000-0.42 40,000-0.425 250,000-0.415
1,372,000-0.41 170,000-0.405 500,000-0.41 ]/-//[
244,000-0.41 340,000-0.405 ]< 56,000-0.405 >
8140 BOSATECH < >[ 50,000-0.13 10,000-0.128 ]/-//[ Y1,230,000-0.13 ]
[ ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 20,000-0.114 D3,200-0.11 30,000-0.115 ]< >
8146 GRACEWINE < >[ 100,000-0.58 20,000-0.57 30,000-0.56 Y40,000-0.56
20,000-0.56 ]/-//[ 10,000-0.56 Y40,000-0.56 50,000-0.56
40,000-0.57 Y10,000-0.56 Y10,000-0.58 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.77 ]/-//[ 24,000-0.77 8,000-0.78 ]< >
8148 WUXI LIFE < >[ ]/-//[ 20,000-3.98 D10,000-3.92 20,000-3.99 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 20,000-0.29 ]< >
8158 CRMI < >[ D1,000-0.28 ]/-//[ 25,000-0.34 5,000-0.30
Y10,000-0.34 ]< >
8159 CU VENTURE INV < >[ 290,000-0.088 280,000-0.085 ]/-//[ ]< >
8162 LOCO HK < >[ 20,000-0.48 20,000-0.485 200,000-0.46 10,000-0.465
180,000-0.47 10,000-0.485 70,000-0.48 ]/-//[
10,000-0.48 30,000-0.475 100,000-0.48 200,000-0.485
150,000-0.49 80,000-0.495 10,000-0.50 ]< >
8163 NOIZ GROUP < 240,000-0.03 >[ 40,000-0.029 Y160,000-0.03 ]/-//[
20,000-0.03 ]< >
8168 AMASSE CAPITAL < >[ 200,000-0.136 420,000-0.133 400,000-0.129
300,000-0.131 10,000-0.134 160,000-0.133 10,000-0.132
10,000-0.131 450,000-0.13 450,000-0.129 20,000-0.131
250,000-0.132 ]/-//[ 120,000-0.132 10,000-0.133
90,000-0.13 230,000-0.128 10,000-0.129 Y29,990,000-0.13
10,000-0.129 Y4,490,000-0.13 10,000-0.129 180,000-0.13 ]
< >
8176 SUPERROBOTICS < >[ 325,000-0.039 5,000-0.04 Y160,000-0.04
335,000-0.04 Y210,000-0.04 200,000-0.04 Y50,000-0.04
245,000-0.04 295,000-0.041 620,000-0.042 665,000-0.043
195,000-0.044 Y5,000-0.044 130,000-0.044 395,000-0.045
Y5,000-0.045 25,000-0.045 Y15,000-0.045 140,000-0.045
5,000-0.046 Y35,000-0.046 300,000-0.046 690,000-0.047
Y40,000-0.047 20,000-0.048 Y5,000-0.048 Y55,000-0.047
Y45,000-0.048 10,000-0.048 Y70,000-0.048 160,000-0.048
55,000-0.047 60,000-0.048 Y285,000-0.048 Y120,000-0.049
600,000-0.049 Y30,000-0.05 245,000-0.049 5,000-0.05
50,000-0.049 Y20,000-0.049 450,000-0.049 Y5,000-0.049
5,000-0.05 10,000-0.049 5,000-0.05 Y40,000-0.049
70,000-0.049 5,000-0.05 50,000-0.049 Y100,000-0.049
600,000-0.05 5,000-0.051 220,000-0.05 340,000-0.051
95,000-0.05 355,000-0.051 5,000-0.052 360,000-0.051
5,000-0.052 Y40,000-0.052 1,060,000-0.052 25,000-0.051
480,000-0.05 55,000-0.051 40,000-0.052 5,000-0.053
50,000-0.052 5,000-0.053 45,000-0.052 545,000-0.051
Y5,000-0.052 600,000-0.05 Y100,000-0.05 20,000-0.05
5,000-0.051 1,285,000-0.049 5,000-0.05 Y300,000-0.05
200,000-0.05 150,000-0.051 330,000-0.049 Y415,000-0.049
150,000-0.049 455,000-0.05 40,000-0.049 995,000-0.048
245,000-0.049 5,000-0.05 630,000-0.049 5,000-0.05
40,000-0.049 Y500,000-0.047 600,000-0.047 10,000-0.049
15,000-0.047 45,000-0.045 5,000-0.047 Y470,000-0.045
5,000-0.047 265,000-0.045 200,000-0.044 660,000-0.045
Y150,000-0.045 100,000-0.045 Y250,000-0.045
90,000-0.044 585,000-0.045 605,000-0.046 Y20,000-0.045
365,000-0.046 Y95,000-0.045 ]/-//[ 350,000-0.046
90,000-0.045 85,000-0.046 1,135,000-0.045 570,000-0.046
400,000-0.047 Y5,000-0.048 Y125,000-0.047 135,000-0.047
335,000-0.045 Y165,000-0.045 100,000-0.045 5,000-0.047
290,000-0.044 5,000-0.047 140,000-0.044 390,000-0.043
95,000-0.044 90,000-0.043 230,000-0.044 5,000-0.045
395,000-0.044 5,000-0.045 15,000-0.044 940,000-0.043
360,000-0.042 610,000-0.043 5,000-0.044 Y35,000-0.042
295,000-0.043 Y225,000-0.043 225,000-0.043 60,000-0.042
]< >
8178 CHINA INFO TECH < >[ D10-0.232 102,000-0.242 ]/-//[ Y26,000-0.242
60,000-0.241 30,000-0.24 2,000-0.239 10,000-0.231
2,000-0.23 Y8,000-0.21 54,000-0.23 40,000-0.228
4,000-0.231 128,000-0.24 16,000-0.232 24,000-0.231 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 36,000-0.012 D1,560-0.006 ]< >
8186 ALMANA < >[ 5,000-1.19 5,000-1.18 Y5,000-1.16 10,000-1.18
10,000-1.17 20,000-1.16 5,000-1.11 30,000-1.10
35,000-1.06 10,000-1.10 ]/-//[ 10,000-1.09 300,000-1.10
30,000-1.11 15,000-1.10 30,000-1.08 30,000-1.07
40,000-1.06 25,000-1.05 5,000-1.03 20,000-1.02 ]< >
8187 JIMU GROUP < >[ 120,000-0.53 Y5,000-0.53 90,000-0.51 Y60,000-0.51
10,000-0.51 ]/-//[ 60,000-0.51 ]< >
8188 GME GROUP < >[ 36,000-1.12 20,000-1.11 40,000-1.12 268,000-1.13
100,000-1.12 112,000-1.11 276,000-1.10 ]/-//[
20,000-1.12 88,000-1.11 80,000-1.10 28,000-1.09 ]<
16,000-1.10 >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 5,000-0.285 Y25,000-0.285 45,000-0.28
Y15,000-0.28 55,000-0.28 Y50,000-0.28 5,000-0.275
5,000-0.27 275,000-0.28 20,000-0.285 ]< 5,000-0.29
U5,000-0.29 >
8193 ASIAPAC FIN INV < >[ 20,000-0.231 30,000-0.23 20,000-0.24 20,000-0.245
20,000-0.25 20,000-0.26 30,000-0.265 30,000-0.25
60,000-0.26 40,000-0.265 20,000-0.27 60,000-0.28
30,000-0.285 Y10,000-0.30 50,000-0.30 30,000-0.305
10,000-0.30 30,000-0.28 30,000-0.30 30,000-0.305
Y10,000-0.30 50,000-0.30 10,000-0.285 20,000-0.28
Y70,000-0.28 ]/-//[ 20,000-0.28 160,000-0.29 ]< >
8195 LEGENDARY EDU < >[ ]/-//[ Y2,000-1.39 ]< >
8196 FUTIAN HOLDINGS < >[ D1,200-0.65 ]/-//[ 280,000-0.69 8,000-0.71 ]< >
8198 CRYPTO FLOW < >[ 4,000-1.87 12,000-1.80 8,000-1.75 Y8,000-1.75 ]/-//
[ 4,000-1.76 56,000-1.77 16,000-1.76 40,000-1.75
36,000-1.74 32,000-1.73 4,000-1.74 4,000-1.73 ]<
4,000-1.74 >
8200 SAU SAN TONG < >[ 4,000-0.64 ]/-//[ 4,000-0.62 D3,000-0.62 ]< >
8203 KAISUN HOLDINGS < >[ 30,000-0.165 60,000-0.166 10,000-0.158 ]/-//[
20,000-0.165 40,000-0.166 10,000-0.18 10,000-0.185
10,000-0.19 10,000-0.20 10,000-0.21 ]< >
8208 RADIANCE GLO GP < >[ ]/-//[ 42,000-0.115 132,000-0.12 18,000-0.112
12,000-0.11 6,000-0.126 ]< >
8210 DLC ASIA < >[ ]/-//[ 150,000-0.057 ]< >
8213 STARGLORY HLDGS < >[ 30,000-0.24 ]/-//[ 50,000-0.23 150,000-0.235 ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.305 D6,250-0.295 D1,875-0.29 10,000-0.31 ]
/-//[ ]< >
8219 HANVEY GROUP < >[ 200,000-0.184 300,000-0.183 80,000-0.182
10,000-0.18 280,000-0.179 200,000-0.18 ]/-//[
440,000-0.179 140,000-0.178 260,000-0.179 10,000-0.18 ]
< >
8220 BINGO GROUP < >[ 10,000-3.29 Y7,000-3.29 10,000-3.39 10,000-3.38
23,000-3.29 5,000-3.32 5,000-3.33 5,000-3.34
11,000-3.37 5,000-3.38 14,000-3.37 5,000-3.38
20,000-3.37 5,000-3.38 ]/-//[ 10,000-3.38 10,000-3.39
15,000-3.40 10,000-3.43 25,000-3.49 3,000-3.43
3,000-3.45 1,000-3.44 5,000-3.43 1,000-3.47 2,000-3.36
1,000-3.35 13,000-3.34 13,000-3.33 3,000-3.35
7,000-3.34 2,000-3.41 12,000-3.43 3,000-3.44 6,000-3.45
10,000-3.46 3,000-3.49 15,000-3.50 5,000-3.51
6,000-3.52 20,000-3.53 4,000-3.58 10,000-3.55
7,000-3.53 1,000-3.50 ]< >
8221 GAOYU FINANCE < >[ 15,000-1.35 ]/-//[ 300,000-1.20 ]< >
8222 E LIGHTING < >[ ]/-//[ 8,000-0.037 ]< >
8223 ZYY < >[ ]/-//[ 8,000-0.495 ]< >
8225 C HEALTH GP < >[ 20,000-0.131 ]/-//[ 40,000-0.134 ]< >
8226 KOALA FIN GP < >[ 60,000-0.09 5,000-0.089 ]/-//[ 5,000-0.089 ]< >
8227 HAITIAN ANTENNA < >[ 81,000-0.14 ]/-//[ ]< >
8229 FUTURE DATA < >[ ]/-//[ 5,000-0.57 ]< 5,000-0.58 >
8232 THAC GROUP < >[ ]/-//[ 5,000-1.29 40,000-1.28 5,000-1.27
5,000-1.28 10,000-1.30 D1,000-1.29 ]< >
8237 LINK HOLDINGS < >[ 78,000-0.198 D2,000-0.18 4,002,000-0.21 ]/-//[ ]< >
8238 WINTO GROUP < >[ 40,000-0.137 160,000-0.136 8,000-0.141
216,000-0.14 64,000-0.142 ]/-//[ 80,000-0.137
40,000-0.138 416,000-0.14 D6,400-0.125 D6,400-0.133
32,000-0.139 8,000-0.14 ]< 48,000-0.14 >
8239 CAPITAL FIN < >[ 10,000-13.30 ]/-//[ 10,000-13.30 ]< >
8241 YING KEE TEA < >[ ]/-//[ Y45,000-0.114 ]< >
8245 CANOPY SKYFIRE < >[ ]/-//[ 80,000-0.094 Y40,000-0.093 Y160,000-0.092 ]
< >
8246 ZHONGHUA GAS < >[ 5,000-0.83 15,000-0.81 5,000-0.80 5,000-0.82
5,000-0.83 5,000-0.84 5,000-0.85 ]/-//[ 20,000-0.85
5,000-0.82 10,000-0.81 15,000-0.80 ]< >
8247 BIOSINO BIO-TEC < >[ 4,000-3.80 6,000-3.71 6,000-3.80 2,000-3.81
4,000-3.83 4,000-3.84 44,000-3.85 12,000-3.84
12,000-3.85 4,000-3.76 4,000-3.87 2,000-3.89 2,000-3.90
24,000-3.87 6,000-3.85 6,000-3.86 10,000-3.85
2,000-3.81 8,000-3.80 Y2,000-3.75 Y4,000-3.74
Y10,000-3.73 4,000-3.70 ]/-//[ 2,000-3.70 2,000-3.68
10,000-3.63 4,000-3.70 4,000-3.69 Y10,000-3.70
2,000-3.69 Y2,000-3.69 2,000-3.69 4,000-3.68 ]<
4,000-3.69 >
8250 DU DU HLDGS < >[ 200,000-0.14 40,000-0.139 Y10,000-0.138
60,000-0.138 Y10,000-0.137 Y30,000-0.136 10,000-0.135 ]
/-//[ 10,000-0.139 10,000-0.14 ]< >
8267 LINEKONG < >[ 500-0.265 10,000-0.28 Y14,500-0.28 13,500-0.28
5,000-0.275 ]/-//[ 55,500-0.28 28,000-0.275 89,000-0.28
]< >
8268 SMART CITY DEV < >[ Y40,000-0.385 80,000-0.385 ]/-//[ 8,000-0.38
Y160,000-0.38 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.38 30,000-0.36 Y30,000-0.355 180,000-0.35
Y30,000-0.345 30,000-0.375 30,000-0.36 D10,000-0.27
D10,000-0.35 30,000-0.36 30,000-0.365 ]/-//[
30,000-0.37 30,000-0.365 60,000-0.36 30,000-0.355
60,000-0.35 30,000-0.355 30,000-0.36 30,000-0.365
60,000-0.355 ]< >
8270 CHINA CBM < >[ 40,000-0.44 10,000-0.43 Y20,000-0.43 30,000-0.44 ]
/-//[ 10,000-0.46 ]< >
8271 GDC < >[ 270,000-0.112 170,000-0.114 38,000-0.112
112,000-0.113 184,000-0.114 534,000-0.115 ]/-//[
86,000-0.113 266,000-0.112 104,000-0.111 302,000-0.115
Y2,000-0.114 86,000-0.111 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 100,000-0.101 100,000-0.102 100,000-0.103 ]
< >
8279 AGTECH HOLDINGS < >[ 252,000-0.62 12,000-0.61 188,000-0.62 Y20,000-0.62
80,000-0.62 104,000-0.61 4,000-0.60 Y56,000-0.62
436,000-0.62 228,000-0.63 116,000-0.64 180,000-0.63
4,000-0.62 336,000-0.63 76,000-0.64 404,000-0.63
20,000-0.64 20,000-0.63 4,000-0.62 16,000-0.63
568,000-0.62 20,000-0.61 84,000-0.62 12,000-0.61
56,000-0.62 132,000-0.63 272,000-0.62 216,000-0.61
8,000-0.62 716,000-0.61 ]/-//[ 24,000-0.61 132,000-0.62
Y100,000-0.62 8,000-0.62 352,000-0.61 4,000-0.62
12,000-0.61 56,000-0.62 52,000-0.61 8,000-0.62
120,000-0.61 988,000-0.62 4,000-0.63 100,000-0.62
172,000-0.63 4,000-0.62 4,000-0.63 ]< 24,000-0.63 >
8281 CH GOLD CLASSIC < >[ 8,000-0.147 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 50,000-0.63 165,000-0.65 D3,100-0.59 ]/-//[
5,000-0.65 70,000-0.63 70,000-0.62 5,000-0.60
Y20,000-0.60 ]< >
8286 CCOE < >[ 10,000-0.205 30,000-0.208 ]/-//[ ]< >
8292 VSING < >[ 10,000-0.218 10,000-0.215 40,000-0.195
200,000-0.199 10,000-0.198 ]/-//[ 10,000-0.207
80,000-0.217 ]< >
8293 SINGASIA HLDG < >[ 40,000-0.335 20,000-0.345 ]/-//[ 40,000-0.325
20,000-0.32 D14,800-0.28 20,000-0.305 40,000-0.30 ]<
20,000-0.335 >
8295 KINGWISOFT TECH < >[ ]/-//[ 60,000-0.025 60,000-0.026 180,000-0.025
60,000-0.026 ]< U20,000-0.027 >
8299 GT GOLD < 288,000-0.55 U24,000-0.55 24,000-0.55 U24,000-0.55
2,688,000-0.55 U24,000-0.55 48,000-0.55 >[ 432,000-0.55
624,000-0.56 1,944,000-0.55 432,000-0.54 264,000-0.55
720,000-0.54 24,000-0.55 840,000-0.54 192,000-0.55
1,200,000-0.54 888,000-0.55 480,000-0.54 5,904,000-0.55
96,000-0.56 1,776,000-0.55 24,000-0.54 264,000-0.55
2,208,000-0.54 672,000-0.53 1,632,000-0.54 24,000-0.55
3,360,000-0.54 D200-0.54 72,000-0.55 Y72,000-0.55
2,640,000-0.54 D23,500-0.55 D500-0.50 168,000-0.53
1,728,000-0.54 Y144,000-0.54 456,000-0.54 240,000-0.55
Y1,200,000-0.55 1,728,000-0.54 24,000-0.55 192,000-0.54
264,000-0.55 Y48,000-0.55 48,000-0.54 600,000-0.55
4,992,000-0.54 2,064,000-0.55 Y24,000-0.55 24,000-0.55
Y96,000-0.55 672,000-0.55 Y120,000-0.55 1,008,000-0.55
Y24,000-0.55 96,000-0.55 Y168,000-0.55 48,000-0.55
Y24,000-0.55 1,944,000-0.55 Y384,000-0.55
1,464,000-0.55 Y72,000-0.55 336,000-0.55 48,000-0.56
1,368,000-0.55 72,000-0.54 48,000-0.55 5,664,000-0.54
240,000-0.55 312,000-0.54 912,000-0.55 336,000-0.54
1,416,000-0.55 Y48,000-0.55 504,000-0.55 2,400,000-0.54
264,000-0.55 2,424,000-0.54 480,000-0.55 528,000-0.54
264,000-0.55 1,656,000-0.54 984,000-0.55 312,000-0.54
120,000-0.55 24,000-0.54 7,944,000-0.55 Y24,000-0.55
144,000-0.55 48,000-0.56 5,112,000-0.55 1,296,000-0.56
3,672,000-0.55 48,000-0.56 1,392,000-0.55 Y48,000-0.55
648,000-0.55 Y24,000-0.55 552,000-0.55 Y24,000-0.55
3,480,000-0.55 Y24,000-0.55 1,032,000-0.55 Y72,000-0.55
312,000-0.55 1,800,000-0.56 Y24,000-0.56 1,800,000-0.56
Y72,000-0.56 48,000-0.56 Y24,000-0.56 264,000-0.56
1,656,000-0.57 Y312,000-0.57 2,256,000-0.57 48,000-0.58
D41,600-0.55 24,000-0.56 D9,000-0.55 48,000-0.57
D2,600-0.55 1,632,000-0.57 5,544,000-0.56
2,208,000-0.55 1,872,000-0.56 Y24,000-0.56 672,000-0.56
192,000-0.57 24,000-0.56 96,000-0.57 336,000-0.56
1,992,000-0.57 Y144,000-0.57 1,944,000-0.57
168,000-0.58 Y24,000-0.57 264,000-0.58 696,000-0.57
24,000-0.58 48,000-0.57 96,000-0.58 216,000-0.57
216,000-0.58 ]/-//[ 48,000-0.57 216,000-0.58
72,000-0.57 384,000-0.58 48,000-0.57 Y48,000-0.57
360,000-0.57 24,000-0.58 2,544,000-0.57 24,000-0.58
336,000-0.57 Y24,000-0.57 72,000-0.57 Y96,000-0.57
24,000-0.57 Y24,000-0.57 1,296,000-0.57 24,000-0.58
1,200,000-0.57 Y24,000-0.57 624,000-0.57 264,000-0.56
48,000-0.57 456,000-0.56 48,000-0.57 3,648,000-0.56
168,000-0.57 48,000-0.56 Y72,000-0.56 48,000-0.56
24,000-0.57 960,000-0.56 Y24,000-0.56 96,000-0.56
24,000-0.57 48,000-0.56 336,000-0.57 408,000-0.56
48,000-0.57 Y24,000-0.57 24,000-0.56 D200-0.53
Y48,000-0.57 24,000-0.57 96,000-0.56 48,000-0.57
72,000-0.56 72,000-0.57 816,000-0.56 24,000-0.57
24,000-0.56 Y48,000-0.56 192,000-0.56 24,000-0.57
24,000-0.56 24,000-0.57 72,000-0.56 24,000-0.57
168,000-0.56 24,000-0.57 48,000-0.56 24,000-0.57
72,000-0.56 264,000-0.57 24,000-0.56 24,000-0.57
336,000-0.56 96,000-0.57 24,000-0.56 24,000-0.57
264,000-0.56 48,000-0.57 72,000-0.56 72,000-0.57
24,000-0.56 48,000-0.57 48,000-0.56 D800-0.52
240,000-0.56 24,000-0.57 48,000-0.56 48,000-0.57 ]<
2,376,000-0.56 >
8300 JIN MI FANG GP < >[ Y100,000-0.032 80,000-0.032 1,840,000-0.031
Y220,000-0.031 200,000-0.031 540,000-0.03 Y460,000-0.03
720,000-0.031 Y20,000-0.031 1,000,000-0.031
40,000-0.032 60,000-0.031 20,000-0.032 ]/-//[
1,300,000-0.032 20,000-0.033 ]< 60,000-0.032 >
8305 ST HLDGS < 50,000-0.151 >[ 100,000-0.151 100,000-0.155
30,000-0.16 250,000-0.163 410,000-0.164 40,000-0.163
100,000-0.162 10,000-0.159 160,000-0.157 630,000-0.156
120,000-0.155 ]/-//[ 20,000-0.155 10,000-0.158
110,000-0.159 10,000-0.158 170,000-0.157 ]<
50,000-0.155 >
8307 MEDICSKIN < >[ ]/-//[ Y4,000-0.143 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 1,200,000-0.068 ]< >
8311 PERFECT OPT < >[ 30,000-0.105 ]/-//[ 90,000-0.105 40,000-0.104 ]< >
8316 CHINA HONGBAO < 4,000-0.156 >[ 104,000-0.152 30,000-0.151 28,000-0.15
72,000-0.149 2,000-0.154 ]/-//[ 36,000-0.154 ]< >
8317 FINET GROUP < >[ ]/-//[ 10,000-0.108 ]< >
8319 EXPERT SYS < >[ ]/-//[ 20,000-0.117 ]< >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.089 20,000-0.085 20,000-0.088
60,000-0.089 ]< >
8321 TAI KAM HLDGS < >[ 20,000-1.58 10,000-1.61 30,000-1.62 10,000-1.65
10,000-1.68 10,000-1.73 10,000-1.71 20,000-1.68
50,000-1.72 ]/-//[ 20,000-1.76 10,000-1.74 20,000-1.77
30,000-1.75 40,000-1.74 50,000-1.73 20,000-1.72
10,000-1.71 60,000-1.70 D8,000-1.62 D8,000-1.65
10,000-1.69 10,000-1.67 10,000-1.66 10,000-1.65
10,000-1.66 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.60 ]/-//[ ]< >
8329 NEP INTERLONG < >[ 10,000-0.123 10,000-0.121 400,000-0.12
80,000-0.119 540,000-0.12 200,000-0.119 80,000-0.12
10,000-0.128 10,000-0.12 10,000-0.121 10,000-0.129 ]
/-//[ ]< >
8333 ASTRUM FIN < >[ 15,000-0.40 ]/-//[ ]< >
8341 AESO HOLDING < >[ 20,000-0.172 ]/-//[ Y10,000-0.172 Y5,000-0.171
20,000-0.171 5,000-0.179 20,000-0.172 20,000-0.171
10,000-0.179 ]< >
8348 BINHAI TEDA < >[ 2,000-0.41 ]/-//[ ]< >
8350 WELL LINK SEC < 8,000-0.295 >[ 64,000-0.295 48,000-0.28 120,000-0.275
8,000-0.29 ]/-//[ 40,000-0.285 120,000-0.28 8,000-0.29 ]
< >
8356 TSUN YIP HLDGS < >[ 2,000-0.40 10,000-0.34 6,000-0.335 4,000-0.325 ]
/-//[ 8,000-0.34 28,000-0.335 Y30,000-0.32 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 5,000-0.15 5,000-0.13 ]< >
8365 HATCHER GROUP < >[ 20,000-2.40 60,000-2.47 110,000-2.46 60,000-2.47 ]
/-//[ D5,000-2.40 D6,000-2.47 10,000-2.47 D1,000-2.38
10,000-2.48 50,000-2.49 10,000-2.48 10,000-2.47
50,000-2.48 40,000-2.45 150,000-2.47 D3,600-2.39
10,000-2.43 40,000-2.42 80,000-2.41 40,000-2.43
80,000-2.47 ]< 10,000-2.49 >
8366 ZJ UNITED INV < >[ ]/-//[ 50,000-0.031 Y80,000-0.033 10,000-0.033 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.34 20,000-0.315 20,000-0.31 90,000-0.30
Y10,000-0.31 10,000-0.315 50,000-0.31 40,000-0.335 ]/-//
[ 40,000-0.335 40,000-0.33 10,000-0.325 ]< >
8371 TASTEGOURMET GP < >[ 16,000-1.92 4,000-1.94 ]/-//[ 8,000-1.95
88,000-1.96 ]< >
8372 GBG HOLDINGS < >[ 50,000-0.129 ]/-//[ 10,000-0.129 ]< >
8375 DATA UNION CAP < 20,000-2.44 >[ 10,000-2.45 10,000-2.44 ]/-//[
10,000-2.40 Y10,000-2.40 20,000-2.27 50,000-2.20
30,000-2.21 50,000-2.26 30,000-2.31 10,000-2.32
20,000-2.39 10,000-2.32 10,000-2.39 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 20,000-0.118 ]< >
8379 PRIME INTEL < 10,000-0.185 >[ 240,000-0.185 20,000-0.182
60,000-0.181 ]/-//[ 90,000-0.185 10,000-0.181
30,000-0.185 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 20,000-0.109 10,000-0.103 ]< >
8391 CORNERSTONE TEC < 600,000-0.50 >[ Y4,000-0.49 16,000-0.49 244,000-0.495
4,000-0.49 436,000-0.495 4,000-0.50 ]/-//[ 8,000-0.50
312,000-0.495 12,000-0.49 32,000-0.495 44,000-0.49
Y12,000-0.49 24,000-0.495 40,000-0.49 1,072,000-0.495
4,000-0.50 400,000-0.495 4,000-0.50 200,000-0.495
4,000-0.50 1,796,000-0.495 ]< 40,000-0.495 >
8392 SATU HOLDINGS < >[ 40,000-0.04 ]/-//[ 50,000-0.04 Y50,000-0.04
10,000-0.043 ]< >
8395 ZXZN QI-HOUSE < 20,000-0.24 >[ Y20,000-0.27 160,000-0.275 20,000-0.28
180,000-0.275 60,000-0.28 80,000-0.275 40,000-0.285
40,000-0.29 20,000-0.295 60,000-0.29 ]/-//[
160,000-0.285 20,000-0.29 40,000-0.28 80,000-0.275
80,000-0.27 80,000-0.265 80,000-0.285 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 50,000-0.042 70,000-0.043 10,000-0.041 ]< >
8401 STREAM IDEAS < >[ 30,000-0.052 6,000-0.051 38,000-0.055 62,000-0.056
22,000-0.052 10,000-0.053 4,000-0.052 6,000-0.053 ]/-//
[ 292,000-0.053 6,000-0.052 964,000-0.053 16,000-0.052
742,000-0.053 14,000-0.055 10,000-0.053 2,000-0.055
2,000-0.053 2,000-0.055 4,000-0.053 ]< >
8403 DOWWAY < >[ 48,000-3.03 24,000-3.02 24,000-3.01 4,000-3.05
8,000-3.12 12,000-3.04 4,000-3.03 12,000-3.06
4,000-3.09 ]/-//[ 4,000-3.06 24,000-3.11 24,000-3.07
24,000-3.10 12,000-3.09 20,000-3.06 16,000-3.05
4,000-3.04 12,000-3.03 52,000-3.02 76,000-3.01
4,000-3.00 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.055 70,000-0.058 200,000-0.06 ]/-//[
30,000-0.061 20,000-0.065 10,000-0.063 110,000-0.061
10,000-0.058 20,000-0.056 100,000-0.055 30,000-0.062 ]
< >
8411 K W NELSON GP < >[ ]/-//[ 140,000-0.128 10,000-0.125 160,000-0.134 ]
< >
8412 NEW AMANTE < >[ ]/-//[ 30,000-0.31 10,000-0.39 10,000-0.335
10,000-0.345 ]< >
8413 ASIA GROCERY < >[ 40,000-0.136 140,000-0.137 180,000-0.136
50,000-0.137 290,000-0.136 80,000-0.135 70,000-0.133
440,000-0.132 330,000-0.131 880,000-0.13 20,000-0.133
360,000-0.131 10,000-0.133 540,000-0.131 710,000-0.132
Y100,000-0.132 250,000-0.133 10,000-0.129
1,020,000-0.133 ]/-//[ 200,000-0.133 20,000-0.137
150,000-0.138 Y30,000-0.138 170,000-0.138 Y50,000-0.138
60,000-0.137 Y30,000-0.135 ]< >
8416 HM INTL HLDGS < >[ 20,000-0.11 ]/-//[ 15,000-0.106 ]< >
8418 OPTIMA AUTO < >[ 4,000-1.18 4,000-1.19 10,000-1.20 2,000-1.19
2,000-1.17 ]/-//[ 2,000-1.10 2,000-1.16 2,000-1.10
2,000-1.18 ]< >
8420 NEXION TECH < >[ 295,000-0.038 5,000-0.036 ]/-//[ 5,000-0.04 ]< >
8422 WT GROUP < 10,000-0.128 >[ Y100,000-0.124 10,000-0.123 ]/-//[
10,000-0.127 Y40,000-0.127 ]< >
8423 CHI HO DEV < >[ ]/-//[ 20,000-0.041 180,000-0.037 ]< >
8426 MODERN LIVING < >[ 50,000-0.225 50,000-0.226 ]/-//[ 10,000-0.245
20,000-0.25 ]< >
8427 WS-SK TARGET < >[ 400-10.35 800-10.32 Y400-10.35 2,000-10.35
3,200-10.50 400-10.58 800-10.50 800-10.58 1,200-10.99
1,200-10.80 2,000-10.88 400-10.99 800-11.00 800-11.05
2,000-10.91 Y800-10.88 800-10.90 1,600-10.92 ]/-//[
400-10.92 1,200-10.85 400-10.81 1,600-10.80 1,200-10.81
3,200-10.92 400-11.00 5,200-11.05 400-11.12 1,200-11.45
2,400-11.15 1,600-11.21 Y1,200-11.20 14,400-11.10
Y800-11.10 400-11.10 400-11.19 400-11.18 800-11.08
400-11.10 4,400-11.18 1,200-11.28 400-11.39 ]< >
8430 C&N HOLDINGS < >[ D2,500-0.07 20,000-0.076 ]/-//[ 10,000-0.074
Y20,000-0.076 40,000-0.076 10,000-0.073 ]< >
8431 HAO BAI INTL < >[ 30,000-0.47 220,000-0.475 30,000-0.48
130,000-0.475 20,000-0.47 100,000-0.465 370,000-0.475
150,000-0.48 30,000-0.475 350,000-0.47 140,000-0.475
500,000-0.47 80,000-0.475 200,000-0.47 400,000-0.475 ]
/-//[ 380,000-0.475 110,000-0.48 20,000-0.475
200,000-0.48 80,000-0.485 Y60,000-0.49 980,000-0.49
Y10,000-0.495 190,000-0.49 Y20,000-0.495 ]<
200,000-0.495 >
8436 TAKBO GROUP < >[ 5,000-0.29 5,000-0.295 ]/-//[ 10,000-0.29
5,000-0.27 ]< >
8439 SOMERLEY CAP < >[ 2,000-0.32 38,000-0.325 ]/-//[ 12,000-0.32 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.103 2,000-0.101 Y2,000-0.103 282,000-0.101
158,000-0.10 250,000-0.103 ]/-//[ ]< >
8447 MS CONCEPT < 60,000-0.072 U40,000-0.072 >[ 10,000-0.07
Y20,000-0.07 80,000-0.07 Y40,000-0.069 Y70,000-0.068 ]
/-//[ 80,000-0.068 10,000-0.07 Y70,000-0.068
150,000-0.067 Y20,000-0.067 30,000-0.067 Y30,000-0.067
20,000-0.066 Y260,000-0.066 10,000-0.066 50,000-0.069
Y100,000-0.069 160,000-0.069 20,000-0.07 10,000-0.066
220,000-0.07 ]< >
8448 UNI PRINTSHOP < >[ 20,000-1.42 D8,800-1.33 D1,600-1.35 20,000-1.36
D17,600-1.43 60,000-1.45 ]/-//[ 40,000-1.46
100,000-1.45 D800-1.42 20,000-1.45 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.126 20,000-0.127 10,000-0.13 40,000-0.129
100,000-0.136 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ 40,000-0.057 190,000-0.061 Y80,000-0.063
10,000-0.063 Y40,000-0.063 Y220,000-0.064 ]/-//[
10,000-0.063 ]< >
8455 LAI GROUP < >[ ]/-//[ 30,000-0.102 10,000-0.095 10,000-0.098 ]< >
8460 BASETROPHY GP < 20,000-1.88 >[ 20,000-1.87 20,000-1.86 60,000-1.85
D787-1.80 D500-1.85 D287-1.80 20,000-1.85 40,000-1.84
220,000-1.83 Y20,000-1.83 40,000-1.83 ]/-//[
20,000-1.83 60,000-1.85 20,000-1.86 20,000-1.87
20,000-1.88 20,000-1.89 120,000-1.90 40,000-1.89
20,000-1.90 20,000-1.91 40,000-1.92 40,000-1.93
20,000-1.95 60,000-1.94 20,000-1.93 80,000-1.94
40,000-1.95 60,000-1.96 40,000-1.95 40,000-1.94
60,000-1.93 120,000-1.90 60,000-1.93 20,000-1.92
20,000-1.93 ]< 20,000-1.94 >
8471 REACH NEW HLDGS < >[ ]/-//[ 10,000-0.044 10,000-0.043 10,000-0.045
200,000-0.042 30,000-0.044 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ Y18,000-0.35 16,000-0.345 14,000-0.36
8,000-0.37 ]< >
8473 MI MING MART < >[ 30,000-0.116 50,000-0.113 40,000-0.115
120,000-0.116 ]/-//[ ]< >
8480 FURNIWEB < >[ Y8,000-0.157 8,000-0.152 ]/-//[ 124,000-0.152
4,000-0.151 28,000-0.157 ]< >
8482 WAN LEADER < >[ 70,000-0.133 ]/-//[ 110,000-0.132 ]< >
8483 MAX SIGHT GROUP < >[ 40,000-0.104 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 4,000-0.04 2,000-0.047 Y2,000-0.045 2,000-0.045
20,000-0.05 2,000-0.047 2,000-0.045 102,000-0.042 ]/-//
[ 12,000-0.047 32,000-0.046 Y10,000-0.045 Y2,000-0.044
Y38,000-0.042 2,000-0.046 Y32,000-0.045 40,000-0.045
116,000-0.046 18,000-0.047 Y4,000-0.047 44,000-0.046
Y10,000-0.044 12,000-0.042 Y30,000-0.042 2,000-0.048
2,000-0.046 10,000-0.047 Y12,000-0.047 ]< >
8489 GP LOGISTICS < >[ 20,000-0.275 ]/-//[ 75,000-0.27 Y30,000-0.27
60,000-0.29 Y100,000-0.29 5,000-0.275 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 75,000-0.087 85,000-0.085 80,000-0.086
15,000-0.089 Y5,000-0.089 10,000-0.09 40,000-0.091
50,000-0.092 ]< >
8491 COOL LINK < 5,000-0.43 >[ 10,000-0.455 Y35,000-0.455 10,000-0.435
5,000-0.44 Y30,000-0.44 Y35,000-0.435 40,000-0.435
35,000-0.425 Y40,000-0.43 5,000-0.435 ]/-//[
105,000-0.435 70,000-0.445 5,000-0.435 Y30,000-0.445
5,000-0.445 35,000-0.455 Y55,000-0.455 260,000-0.46
10,000-0.45 15,000-0.455 190,000-0.46 75,000-0.465
55,000-0.47 15,000-0.475 45,000-0.48 25,000-0.495
15,000-0.50 155,000-0.48 5,000-0.485 15,000-0.46
160,000-0.455 10,000-0.475 Y120,000-0.475 110,000-0.475
20,000-0.48 Y5,000-0.48 55,000-0.48 5,000-0.485
35,000-0.475 Y30,000-0.475 5,000-0.485 130,000-0.46
15,000-0.47 Y100,000-0.475 10,000-0.475 10,000-0.46
70,000-0.475 Y55,000-0.48 5,000-0.485 Y50,000-0.475
5,000-0.475 ]< 5,000-0.48 >
8501 SANBASE CORP < 12,000-0.68 U2,000-0.68 >[ ]/-//[ Y2,000-0.68 ]< >
8502 OCEAN LINE PORT < >[ 80,000-0.34 24,000-0.325 8,000-0.32 120,000-0.33 ]
/-//[ 8,000-0.32 192,000-0.33 ]< >
8507 I.CENTURY HLDG < >[ 48,000-0.221 40,000-0.223 204,000-0.222
40,000-0.223 ]/-//[ ]< >
8512 HYFUSIN GROUP < 2,230,000-0.37 U50,000-0.37 10,000-0.37 U240,000-0.37
280,000-0.37 >[ 50,000-0.395 200,000-0.37 20,000-0.375
Y70,000-0.375 10,000-0.375 60,000-0.37 Y80,000-0.37
30,000-0.38 Y10,000-0.375 Y70,000-0.38 Y10,000-0.385
110,000-0.39 Y30,000-0.39 70,000-0.39 150,000-0.395
Y90,000-0.395 150,000-0.41 Y10,000-0.41 80,000-0.41
Y10,000-0.40 50,000-0.405 40,000-0.41 Y20,000-0.405
10,000-0.41 Y40,000-0.395 10,000-0.405 200,000-0.395
30,000-0.40 Y80,000-0.40 20,000-0.40 20,000-0.405
40,000-0.395 50,000-0.39 Y20,000-0.39 30,000-0.40
Y10,000-0.40 100,000-0.40 50,000-0.405 Y30,000-0.405
80,000-0.39 Y10,000-0.395 20,000-0.395 90,000-0.39
40,000-0.395 30,000-0.38 Y20,000-0.38 20,000-0.40
50,000-0.395 Y150,000-0.395 100,000-0.40 20,000-0.395
20,000-0.385 80,000-0.38 180,000-0.395 70,000-0.39
10,000-0.385 290,000-0.38 260,000-0.39 60,000-0.385
Y50,000-0.385 Y10,000-0.375 230,000-0.375 Y10,000-0.385
Y20,000-0.375 250,000-0.375 Y10,000-0.38 90,000-0.38
10,000-0.37 20,000-0.385 310,000-0.38 Y70,000-0.38
180,000-0.375 Y20,000-0.375 20,000-0.375 100,000-0.38
220,000-0.385 100,000-0.38 50,000-0.385 110,000-0.39
10,000-0.385 Y20,000-0.385 130,000-0.385 140,000-0.38
30,000-0.385 Y50,000-0.385 40,000-0.38 Y30,000-0.38
100,000-0.375 Y20,000-0.375 20,000-0.375 190,000-0.38
230,000-0.385 470,000-0.39 240,000-0.395 Y40,000-0.395
20,000-0.395 Y30,000-0.395 10,000-0.395 Y20,000-0.40
850,000-0.395 90,000-0.39 120,000-0.385 50,000-0.39
Y60,000-0.39 50,000-0.39 Y40,000-0.39 10,000-0.39
Y80,000-0.39 20,000-0.39 Y30,000-0.395 120,000-0.395
960,000-0.40 100,000-0.405 Y70,000-0.41 Y10,000-0.405
80,000-0.405 290,000-0.41 140,000-0.405 10,000-0.41
Y10,000-0.41 20,000-0.41 10,000-0.415 50,000-0.41
90,000-0.405 90,000-0.40 60,000-0.405 150,000-0.41
120,000-0.415 140,000-0.42 50,000-0.415 40,000-0.42
20,000-0.425 130,000-0.42 Y10,000-0.42 80,000-0.415
20,000-0.41 ]/-//[ 10,000-0.415 30,000-0.41
80,000-0.415 Y90,000-0.415 40,000-0.415 Y10,000-0.42
30,000-0.41 Y30,000-0.41 60,000-0.41 Y60,000-0.41
Y10,000-0.415 10,000-0.41 Y90,000-0.41 90,000-0.41
100,000-0.405 10,000-0.41 120,000-0.405 330,000-0.41
Y100,000-0.41 260,000-0.41 10,000-0.415 50,000-0.41
Y50,000-0.41 10,000-0.415 790,000-0.42 10,000-0.425 ]<
10,000-0.42 >
8513 MAXWIN INT HLDG < >[ ]/-//[ 20,000-0.52 ]< >
8516 ZY INTL < >[ 5,000-1.28 5,000-1.17 5,000-1.16 10,000-1.22 ]/-//
[ 5,000-1.23 15,000-1.30 10,000-1.35 20,000-1.40
5,000-1.44 40,000-1.45 10,000-1.47 10,000-1.48
30,000-1.49 D2,000-1.20 D2,000-1.27 5,000-1.41
5,000-1.49 5,000-1.47 15,000-1.48 25,000-1.50
5,000-1.51 35,000-1.52 15,000-1.55 10,000-1.52
5,000-1.53 5,000-1.54 50,000-1.55 D2,750-1.37
10,000-1.59 30,000-1.60 5,000-1.62 5,000-1.61
15,000-1.62 10,000-1.61 15,000-1.60 5,000-1.62 ]<
45,000-1.63 >
8519 XINXIANG ERA < >[ 80,000-0.255 40,000-0.26 20,000-0.265 40,000-0.27
60,000-0.275 60,000-0.27 ]/-//[ 60,000-0.265
20,000-0.27 20,000-0.275 20,000-0.28 ]< >
8521 WEBX INTL HLDGS < >[ Y5,000-0.80 ]/-//[ 35,000-0.86 25,000-0.87
10,000-0.88 50,000-0.85 5,000-0.88 Y10,000-0.88
5,000-0.89 ]< >
8529 UBOT HOLDING < >[ 5,000-0.175 25,000-0.176 135,000-0.175
40,000-0.174 Y10,000-0.174 30,000-0.174 ]/-//[
50,000-0.174 860,000-0.178 ]< >
8532 POLYFAIR HLDGS < >[ 160,000-0.059 Y32,000-0.056 128,000-0.056
48,000-0.06 192,000-0.061 208,000-0.062 Y32,000-0.059
176,000-0.058 16,000-0.059 80,000-0.061 32,000-0.062
D800-0.054 ]/-//[ 32,000-0.062 ]< >
8535 VISTAR HOLDINGS < >[ 120,000-0.165 40,000-0.164 Y20,000-0.163
360,000-0.16 ]/-//[ 40,000-0.156 Y40,000-0.156
20,000-0.17 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.181 ]/-//[ ]< >
8540 VICTORY SEC < >[ 13,000-4.55 21,000-4.62 7,000-4.61 47,000-4.58
38,000-4.55 3,000-4.53 1,000-4.52 30,000-4.50
Y3,000-4.50 3,000-4.50 2,000-4.56 30,000-4.58
6,000-4.53 ]/-//[ 41,000-4.58 3,000-4.59 40,000-4.61
1,000-4.59 14,000-4.62 8,000-4.63 ]< >
8545 AMUSE GROUP < >[ 104,000-0.037 8,000-0.036 8,000-0.035 ]/-//[
40,000-0.035 ]< >
8547 PACIFIC LEGEND < >[ 530,000-0.092 190,000-0.09 120,000-0.089
Y50,000-0.088 2,150,000-0.09 350,000-0.092 50,000-0.094
1,950,000-0.095 220,000-0.094 150,000-0.095
Y580,000-0.095 160,000-0.091 80,000-0.094 Y20,000-0.094
Y220,000-0.095 1,230,000-0.095 420,000-0.096 ]/-//[
590,000-0.096 150,000-0.097 970,000-0.098 100,000-0.097
1,640,000-0.098 Y760,000-0.098 290,000-0.098
350,000-0.099 Y70,000-0.097 2,640,000-0.099
260,000-0.10 Y400,000-0.10 660,000-0.10 50,000-0.101
Y50,000-0.101 1,050,000-0.10 120,000-0.101 320,000-0.10
10,000-0.099 200,000-0.101 30,000-0.10 630,000-0.101
170,000-0.102 40,000-0.105 60,000-0.104 260,000-0.105
790,000-0.106 Y420,000-0.106 200,000-0.106
280,000-0.107 100,000-0.105 210,000-0.106 160,000-0.103
]< 10,000-0.105 >
8549 GOLDEN LEAF INT < 5,000-0.246 >[ 40,000-0.229 50,000-0.222 25,000-0.218
35,000-0.216 10,000-0.215 5,000-0.214 240,000-0.215 ]
/-//[ 20,000-0.215 ]< >
8601 BOLTEK < >[ 40,000-0.228 ]/-//[ Y20,000-0.225 50,000-0.223
Y10,000-0.228 40,000-0.224 ]< >
8603 FAMEGLOW < 22,000-6.22 >[ 8,000-6.21 2,000-6.10 1,000-6.20
1,000-6.19 ]/-//[ 12,000-6.15 49,000-6.17 1,000-6.15 ]
< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.067 10,000-0.068 ]< >
8610 BBSB INTL < >[ 16,000-0.58 ]/-//[ 72,000-0.56 ]< 20,000-0.56 >
8611 MINDTELL TECH < 45,000-0.93 U50,000-0.93 >[ 5,000-0.94 10,000-0.93
10,000-0.94 25,000-0.93 20,000-0.92 75,000-0.91
10,000-0.89 30,000-0.88 10,000-0.89 30,000-0.88
50,000-0.87 30,000-0.86 110,000-0.85 15,000-0.84
30,000-0.83 95,000-0.81 30,000-0.80 20,000-0.79
25,000-0.80 60,000-0.81 15,000-0.84 Y65,000-0.80
160,000-0.80 10,000-0.79 15,000-0.80 10,000-0.78
105,000-0.80 10,000-0.78 200,000-0.80 10,000-0.81
15,000-0.80 25,000-0.81 85,000-0.82 30,000-0.83
35,000-0.81 15,000-0.80 30,000-0.82 ]/-//[ 50,000-0.82
80,000-0.83 15,000-0.84 15,000-0.85 35,000-0.84
Y65,000-0.83 60,000-0.83 300,000-0.82 20,000-0.83
10,000-0.82 110,000-0.81 20,000-0.83 60,000-0.81
15,000-0.83 ]< >
8612 WORLD SUPER < >[ ]/-//[ 280,000-0.121 20,000-0.12 20,000-0.118
60,000-0.117 140,000-0.116 200,000-0.115 100,000-0.116
20,000-0.12 200,000-0.116 Y20,000-0.116 60,000-0.115
360,000-0.119 40,000-0.124 20,000-0.125 Y20,000-0.126
300,000-0.125 20,000-0.13 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.03 10,000-0.029 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ 10,000-0.059 ]/-//[ 10,000-0.059 ]< >
8619 NIU HOLDINGS < >[ 10,000-0.22 10,000-0.208 10,000-0.22 20,000-0.249
Y10,000-0.249 20,000-0.249 ]/-//[ 100,000-0.25
Y50,000-0.25 10,000-0.25 60,000-0.255 ]< >
8620 AE LOGISTICS < >[ 100,000-0.188 Y45,000-0.188 ]/-//[ 10,000-0.174
45,000-0.172 5,000-0.173 5,000,000-0.174 140,000-0.172
195,000-0.171 355,000-0.17 150,000-0.182 15,000-0.183
40,000-0.182 230,000-0.183 ]< >
8622 JOYZYME GROUP < >[ 8,000-0.345 ]/-//[ Y40,000-0.345 ]< >
8623 CHINA SAFTOWER < >[ 200,000-0.126 440,000-0.125 40,000-0.139 ]/-//[
40,000-0.139 40,000-0.14 ]< >
8627 ORANGE TOUR < 40,000-0.066 >[ 8,000-0.066 40,000-0.069 8,000-0.066 ]
/-//[ 64,000-0.066 ]< >
8629 SYNTRUST GK < >[ 2,000-8.41 500-8.39 500-8.38 500-8.20 1,000-8.09
500-8.20 1,000-8.24 1,000-8.30 1,500-8.38 1,000-8.37
5,000-8.38 ]/-//[ 3,500-8.38 ]< >
8631 SUN KONG HLDGS < >[ Y10,000-0.68 D2,000-0.64 60,000-0.69 ]/-//[
10,000-0.68 Y10,000-0.61 Y10,000-0.60 70,000-0.60
10,000-0.54 Y10,000-0.59 10,000-0.67 10,000-0.68
50,000-0.69 60,000-0.63 10,000-0.59 10,000-0.63 ]< >
8635 ELEPHANT HLDGS < >[ 32,000-0.405 4,000-0.41 256,000-0.405 52,000-0.40
68,000-0.405 24,000-0.41 16,000-0.405 92,000-0.40
4,000-0.405 40,000-0.395 980,000-0.39 192,000-0.40
44,000-0.405 ]/-//[ 80,000-0.395 116,000-0.40
4,000-0.405 112,000-0.395 Y240,000-0.395 8,000-0.395
16,000-0.39 4,000-0.40 40,000-0.395 308,000-0.39
180,000-0.395 20,000-0.40 4,000-0.395 32,000-0.39 ]<
340,000-0.40 >
8637 METASURFACE < >[ 2,000-2.87 1,000-2.89 Y4,000-2.90 20,000-2.90
9,000-2.94 91,000-2.95 3,000-2.89 3,000-2.96 3,000-2.89
40,000-2.96 34,000-2.91 44,000-2.90 1,000-2.88
7,000-2.87 29,000-2.88 21,000-2.90 16,000-2.93
14,000-2.95 20,000-2.96 31,000-2.98 32,000-2.99
120,000-2.97 20,000-2.95 5,000-2.97 ]/-//[ 20,000-2.98
10,000-2.99 31,000-3.00 65,000-2.98 41,000-3.00
3,000-2.98 Y4,000-2.98 13,000-2.98 Y8,000-2.98
25,000-2.98 Y17,000-2.98 10,000-3.01 11,000-2.99
14,000-2.98 ]< >
8645 BYTE META < 6,000-0.475 >[ 6,000-0.45 ]/-//[ Y12,000-0.475
12,000-0.475 Y6,000-0.475 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.249 3,000-0.241 3,000-0.248 3,000-0.249 ]
/-//[ Y27,000-0.249 12,000-0.249 9,000-0.243
66,000-0.242 300,000-0.241 3,000-0.245 12,000-0.246
15,000-0.247 15,000-0.248 3,000-0.249 3,000-0.248
3,000-0.243 12,000-0.242 99,000-0.248 3,000-0.249 ]< >
8659 YIK WO INTL < >[ 70,000-0.138 110,000-0.139 80,000-0.137
105,000-0.136 Y75,000-0.135 110,000-0.135 40,000-0.134
200,000-0.133 Y15,000-0.133 40,000-0.132 155,000-0.131
105,000-0.13 40,000-0.127 35,000-0.129 5,000-0.128
Y25,000-0.128 55,000-0.131 100,000-0.13 5,000-0.128
5,000-0.131 25,000-0.129 5,000-0.128 Y35,000-0.128
45,000-0.128 5,000-0.127 20,000-0.131 185,000-0.132
20,000-0.13 5,000-0.129 ]/-//[ 200,000-0.129
25,000-0.13 75,000-0.129 Y5,000-0.129 65,000-0.129
Y5,000-0.128 375,000-0.128 380,000-0.127 Y265,000-0.127
175,000-0.127 125,000-0.128 Y20,000-0.128 35,000-0.128
5,000-0.13 5,000-0.129 5,000-0.131 5,000-0.128
Y75,000-0.128 5,000-0.13 425,000-0.129 30,000-0.131
5,000-0.133 5,000-0.128 10,000-0.132 40,000-0.133
5,000-0.134 ]< >
8661 INTELLIMARK W27 < >[ 5,000-0.07 105,000-0.053 5,000-0.06 D2,600-0.048
10,000-0.056 25,000-0.055 200,000-0.045 180,000-0.044
50,000-0.043 5,000-0.055 100,000-0.04 50,000-0.038
75,000-0.035 ]/-//[ 5,000-0.043 10,000-0.058
5,000-0.037 20,000-0.035 5,000-0.042 115,000-0.039
10,000-0.042 30,000-0.041 5,000-0.042 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 8,000,000-0.475 2,000,000-0.475 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ Y29,910,000-0.13 Y4,490,000-0.13 ]< >
8299 GT GOLD < >[ 1,824,000-0.55 2,400,000-0.55 1,200,000-0.54
960,000-0.54 Y1,200,000-0.55 1,200,000-0.54
1,440,000-0.55 960,000-0.54 1,104,000-0.54
4,032,000-0.55 2,088,000-0.55 1,752,000-0.57
1,224,000-0.56 1,200,000-0.57 ]/-//[ 1,224,000-0.56
912,000-0.56 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 02/04/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (02/04/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 02/04/2026:
Market Total : HK$ 128,263,344
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 4,000 27,040 1,791,000 12,061,830
8083 YOUZAN 22,976,000 2,892,192 115,472,000 14,516,260
8279 AGTECH HOLDINGS 36,000 22,880 6,804,000 4,221,440
8299 GT GOLD 1,920,000 1,062,960 143,910,400 79,467,705
Total Shares (SH): 24,936,000 267,977,400
Total Value ($) :
HKD Stocks - HKD 4,005,072 HKD 110,267,235
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 24,936,000
Short Selling Turnover Total Value ($) : HKD 4,005,072
Total market turnover : HKD 185,515,605
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 185,515,605
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 24,936,000
Short Selling Turnover Total Value ($) : HKD 4,005,072
Total market turnover : HKD 185,515,605
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 02/04/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 17,000 118,580
8083 YOUZAN 10,820,000 1,290,280
8279 AGTECH HOLDINGS 276,000 166,520
8299 GT GOLD 8,520,000 4,471,680
Total Shares (SH): 19,633,000
Total Value ($) :
HKD Stocks - HKD 6,047,060
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 19,633,000
Short Selling Turnover Total Value ($) : HKD 6,047,060
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-