64/260409
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 09 APR 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 196 INDEX 19.43 19.47 -0.04 -0.205
Advanced : 59
Declined : 97
Unchanged : 154
Today's Turnover:
(HK$): 104,161,073
(Shares): 313,810,226
(Deals): 6,765
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8030 FENGYINHE HKD 17,259,740 2,617,000 6.95 6.46
8299 GT GOLD HKD 15,633,552 28,830,400 0.56 0.53
8083 YOUZAN HKD 14,195,872 108,466,495 0.135 0.125
8007 GLOBALSTRAT HKD 7,106,913 10,145,469 0.83 0.485
8431 HAO BAI INTL HKD 2,964,054 5,145,800 0.67 0.48
8279 AGTECH HOLDINGS HKD 2,922,760 4,808,000 0.63 0.60
8368 CREATIVE CHINA HKD 2,390,080 6,693,200 0.43 0.30
8239 CAPITAL FIN HKD 2,265,662 170,020 13.33 13.32
8365 HATCHER GROUP HKD 2,128,580 853,000 2.62 2.45
8403 DOWWAY HKD 1,951,120 640,000 3.11 2.96
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 108,466,495 14,195,872 0.135 0.125
8299 GT GOLD HKD 28,830,400 15,633,552 0.56 0.53
8082 QINGHUA HOLD HKD 19,950,000 1,047,300 0.055 0.05
8547 PACIFIC LEGEND HKD 18,630,000 1,918,780 0.106 0.10
8007 GLOBALSTRAT HKD 10,145,469 7,106,913 0.83 0.485
8620 AE LOGISTICS HKD 7,350,000 1,118,660 0.173 0.142
8368 CREATIVE CHINA HKD 6,693,200 2,390,080 0.43 0.30
8300 JIN MI FANG GP HKD 5,600,000 169,900 0.032 0.029
8069 FLYDOO TECH HKD 5,205,000 103,080 0.022 0.018
8431 HAO BAI INTL HKD 5,145,800 2,964,054 0.67 0.48
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.159 0.156 0.16 216,000
0.156 0.14 0.156 34,074
8005 YUXING INFOTECH HKD 0.071 - - -
0.071 0.069 - -
8006 SINO SPLENDID HKD 0.11 0.11 0.11 53,937
0.101 0.101 0.099 5,547
* 8007 GLOBALSTRAT HKD 0.485 0.69 0.83 10,145,469
0.70 0.68 0.485 7,106,913
8013 ECI TECH HKD 0.058 0.06 - -
0.058 0.052 - -
8017 TRADEGO HKD 1.21 1.22 1.21 492,000
1.20 1.19 1.18 590,000
8018 FINSOFT FIN HKD 0.042 0.043 0.043 350,000
0.042 0.041 0.04 14,570
8019 HAO WEN HLDGS HKD 0.214 - - 10
0.214 0.162 - 1
8020 UNITAS HOLD HKD 0.018 0.019 0.019 20,000
0.019 0.017 0.018 370
8021 WLS HOLDINGS HKD 0.01 0.01 0.01 10,000
0.01 - 0.01 100
8023 KWONG MAN KEE HKD 0.355 0.345 0.265 36,000
0.30 0.27 0.26 9,390
8026 CB GLOBAL HKD 0.35 0.345 0.345 19,000
0.305 0.305 0.305 6,470
8027 KPM HOLDING HKD 0.113 0.135 - -
0.113 0.11 - -
8028 TIMELESS HKD 0.265 0.27 - 28,400
0.265 0.245 - 6,969
8029 IMPERIUM FIN GP HKD 1.01 1.08 1.01 145,000
1.01 1.00 0.97 145,250
* 8030 FENGYINHE HKD 6.70 6.83 6.95 2,617,000
6.83 6.65 6.46 17,259,740
8031 ETS GROUP HKD 0.405 0.425 0.405 24,000
0.405 0.40 0.405 9,720
8033 VODATEL NETWORK HKD 0.128 0.135 - -
0.128 0.122 - -
8035 JANCO HOLDINGS HKD 0.045 0.045 - -
0.045 0.044 - -
8036 EBROKER GROUP HKD 0.026 0.028 - -
0.026 0.026 - -
8037 CH BIOTECH SER HKD 0.71 0.72 0.70 675,000
0.68 0.68 0.68 464,050
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.405 0.405 0.415 95,000
0.395 0.385 0.395 38,550
8041 INTELLIMARK AI HKD 0.66 0.61 0.66 1,080,000
0.61 0.60 0.60 667,400
8042 KOS INTL HKD 0.062 0.066 0.065 400,000
0.065 0.058 0.058 23,590
8043 ATLINKS HKD 0.193 0.193 0.193 10,000
0.193 0.192 0.193 1,930
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.30 2.37 2.37 52,000
2.35 2.32 2.34 122,160
8050 CITY COOLXUAN HKD 0.80 0.70 0.80 44,000
0.69 0.63 0.68 33,000
8051 CIRCUTECH HKD 2.73 2.99 - -
2.73 2.68 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.125 0.13 0.119 100,000
0.125 0.114 0.113 11,440
8057 MADISON HLDG HKD 0.129 0.127 0.12 140,000
0.109 0.108 0.109 16,140
8059 GLORY FLAME HKD 0.034 0.035 0.032 795,000
0.031 0.031 0.031 25,045
8060 GLOBAL LINK HKD 0.088 0.092 0.092 610,000
0.092 0.086 0.09 55,140
8062 EFT SOLUTIONS HKD 0.20 0.219 0.202 665,000
0.202 0.202 0.198 133,615
8065 KML TECH HKD 0.117 0.122 - -
0.117 0.116 - -
8066 PHOENITRON HOLD HKD 0.485 0.45 0.485 340,000
0.45 0.44 0.45 160,675
8067 OUC HOLDINGS HKD 0.30 0.305 - -
0.30 0.275 - -
8069 FLYDOO TECH HKD 0.021 0.02 0.022 5,205,000
0.02 0.019 0.018 103,080
8070 KEEN OCEAN HKD 0.92 1.05 0.92 20,000
0.91 0.91 0.91 18,250
8071 CH NETCOMTECH HKD 0.019 0.019 - -
0.019 0.018 - -
8072 LANGU CO HKD 0.42 0.41 0.41 220,000
0.39 - 0.39 87,800
8073 SFSY NEW MAT HKD 0.21 - - -
0.21 0.21 - -
8076 SING LEE HKD 0.023 0.024 - -
0.023 0.022 - -
8079 WISDOMCOME GP HKD 0.49 0.475 - -
0.475 0.465 - -
8080 NAS HOLDINGS HKD 0.51 0.50 - -
0.50 0.485 - -
8081 BAIJUYI HOLD HKD 0.02 0.02 0.02 420,000
0.02 0.018 0.018 7,910
* 8082 QINGHUA HOLD HKD 0.05 0.055 0.055 19,950,000
0.055 0.054 0.05 1,047,300
* 8083 YOUZAN HKD 0.127 0.135 0.135 108,466,495
0.134 0.134 0.125 14,195,872
8087 CHINA 33MEDIA HKD 8.90 8.90 - 1,950
8.90 8.50 - 16,438
8091 OOH HOLDINGS HKD 0.036 0.044 - -
0.036 0.036 - -
8092 ITE HOLDINGS HKD 0.034 0.036 - -
0.034 0.034 - -
8093 WEB3 META HKD 2.60 - 2.61 24,000
2.60 2.60 2.60 62,500
8095 BEIDA JADE BIRD HKD 0.98 0.98 1.01 740,000
0.98 0.96 0.96 730,560
8096 TASTY CONCEPTS HKD 0.12 0.12 - -
0.12 0.109 - -
8098 CL GROUP HKD 0.043 0.045 - -
0.043 0.041 - -
8100 FAMOUS TECH INT HKD 0.25 - - -
0.25 0.213 - -
8103 HMVOD HKD 0.195 0.195 0.193 12,000
0.192 0.192 0.192 2,311
8106 XINHUA LANDE HKD 0.315 0.305 - -
0.305 0.30 - -
8107 FICUS TECH HKD 0.18 0.191 - -
0.18 - - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.102 0.115 - -
0.102 0.101 - -
8113 V&V TECH HKD 0.40 0.395 - -
0.395 0.33 - -
8115 SHANGHAI QINGPU HKD 10.48 10.50 10.49 12,000
10.49 - 10.48 125,840
8117 CHI P ENERGY HKD 0.066 0.071 - -
0.066 0.062 - -
8118 ZHONGZI INTL H HKD 0.152 0.174 0.152 104,000
0.152 0.145 0.152 15,808
8120 CH DEMETER FIN HKD 0.58 0.69 0.69 45,000
0.69 0.49 0.57 27,450
8121 GUOEN HOLDINGS HKD 0.64 0.67 0.62 10,250
0.62 0.62 0.62 6,350
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 90,000
0.01 - 0.01 900
8125 CHINA NEW HLDGS HKD 0.62 0.52 0.60 1,419,200
0.50 0.50 0.465 706,376
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.035 0.035 0.035 64,000
0.035 0.032 0.035 2,240
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.048 0.045 0.047 4,990,000
0.042 0.043 0.041 212,650
8132 CENTURY EN INTL HKD 0.089 0.09 0.09 160,000
0.09 0.088 0.089 14,390
8133 JISHENG GP HLDG HKD 0.375 0.365 - -
0.365 0.345 - -
8136 IMS GROUP HKD 0.043 0.046 0.046 490,000
0.045 0.045 0.044 22,240
* 8137 HONBRIDGE HKD 0.405 0.41 0.415 4,086,000
0.41 0.405 0.39 1,632,260
8139 CHANGAN RH HKD 1.30 1.39 - -
1.30 1.22 - -
8140 BOSATECH HKD 0.128 0.132 - 250,000
0.129 0.129 - 32,500
8143 GF HEALTHCARE HKD 0.119 0.122 - 1,600
0.119 0.115 - 168
8146 GRACEWINE HKD 0.57 0.55 0.60 1,030,000
0.55 0.53 0.53 568,800
8147 MILLENNIUM PG HKD 0.78 0.77 0.80 239,200
0.78 0.66 0.70 185,520
8148 WUXI LIFE HKD 3.99 4.00 4.00 40,000
4.00 - 3.99 159,800
8149 ALTUS HLDGS HKD 0.11 0.114 - -
0.11 0.108 - -
8152 M&L HOLDINGS HKD 0.082 0.09 0.079 150,000
0.079 0.078 0.079 11,850
8153 JIADING INTL GP HKD 0.90 0.90 0.85 105,050
0.84 0.84 0.82 88,339
8156 SINOPHARM TECH HKD 0.29 0.29 - -
0.29 0.26 - -
8158 CRMI HKD 0.31 0.33 0.305 15,000
0.305 0.295 0.305 4,625
8159 CU VENTURE INV HKD 0.083 0.083 - -
0.083 0.074 - -
8160 GOLDWAY EDU HKD 0.58 0.59 - -
0.58 0.285 - -
8161 MEDINET GROUP HKD 0.54 0.68 - -
0.54 0.51 - -
8162 LOCO HK HKD 0.50 0.51 0.51 1,040,000
0.51 0.48 0.465 508,900
8163 NOIZ GROUP HKD 0.03 0.031 0.031 100,000
0.031 0.029 0.029 3,060
8168 AMASSE CAPITAL HKD 0.13 0.131 0.135 870,000
0.131 0.13 0.13 114,790
8169 ECO-TEK HLDGS HKD 0.042 0.043 - -
0.042 0.038 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.121 0.119 - -
0.119 0.105 - -
8176 SUPERROBOTICS HKD 0.043 0.043 0.045 1,730,000
0.043 0.042 0.042 74,280
8178 CHINA INFO TECH HKD 0.233 0.231 0.235 614,000
0.231 0.224 0.224 140,750
8179 PALINDA GROUP HKD 0.012 0.012 - 4,800
0.012 0.011 - 52
8181 KS SMART MGMT HKD 0.052 0.061 - -
0.052 0.048 - -
8186 ALMANA HKD 1.03 1.10 1.03 40,000
1.03 1.03 1.03 41,200
8187 JIMU GROUP HKD 0.51 0.51 - -
0.51 0.45 - -
* 8188 GME GROUP HKD 1.10 1.09 1.10 1,040,000
1.09 1.07 1.07 1,128,760
8189 TEDA BIOMEDICAL HKD 0.29 0.29 0.29 290,000
0.285 0.28 0.28 81,675
8191 HONG WEI ASIA HKD 0.14 0.146 - -
0.14 0.135 - -
8193 ASIAPAC FIN INV HKD 0.29 0.29 0.32 90,000
0.285 0.255 0.285 27,200
8195 LEGENDARY EDU HKD 1.39 1.40 1.38 220,000
1.38 1.37 1.36 300,940
8196 FUTIAN HOLDINGS HKD 0.71 0.71 0.70 608,000
0.70 0.63 0.69 423,040
8198 CRYPTO FLOW HKD 1.74 1.68 1.73 176,000
1.68 1.67 1.65 295,920
8200 SAU SAN TONG HKD 0.62 0.62 0.61 73,500
0.61 0.61 0.61 44,745
8201 PPS INT'L HKD 0.126 0.14 - -
0.126 0.126 - -
8203 KAISUN HOLDINGS HKD 0.21 0.20 - -
0.20 0.17 - -
8205 JIAODA WITHUB HKD 0.33 0.36 0.325 4,000
0.325 0.32 0.325 1,300
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.12 0.119 0.119 84,000
0.119 0.105 0.119 9,996
8210 DLC ASIA HKD 0.057 0.065 - -
0.057 0.057 - -
8213 STARGLORY HLDGS HKD 0.235 0.20 0.234 370,000
0.20 0.171 0.15 68,630
8217 JU FU TANG BIOT HKD 0.31 0.32 0.32 198,125
0.31 0.305 0.31 61,356
8218 ECHO INT HOLD HKD 0.11 0.129 - -
0.11 0.105 - -
8219 HANVEY GROUP HKD 0.18 0.179 0.182 130,000
0.179 0.175 0.179 23,330
8220 BINGO GROUP HKD 3.50 3.60 3.60 170,000
3.60 3.34 3.10 568,450
8221 GAOYU FINANCE HKD 1.20 1.29 1.33 195,000
1.23 1.11 1.15 237,500
8222 E LIGHTING HKD 0.037 0.037 - -
0.037 0.031 - -
8223 ZYY HKD 0.495 0.78 0.80 740,000
0.80 0.51 0.49 435,180
8225 C HEALTH GP HKD 0.134 0.15 - -
0.134 0.127 - -
8226 KOALA FIN GP HKD 0.089 0.089 - -
0.089 0.076 - -
8227 HAITIAN ANTENNA HKD 0.14 0.147 0.13 20,000
0.142 0.142 0.13 2,600
8229 FUTURE DATA HKD 0.58 0.66 0.59 185,000
0.57 0.57 0.57 107,000
8232 THAC GROUP HKD 1.31 1.31 - -
1.31 1.29 - -
8237 LINK HOLDINGS HKD 0.22 0.495 0.59 1,296,720
0.44 0.435 0.255 613,366
8238 WINTO GROUP HKD 0.14 0.142 0.143 1,104,000
0.14 0.138 0.139 155,696
* 8239 CAPITAL FIN HKD 13.30 13.63 13.33 170,020
13.33 - 13.32 2,265,662
8241 YING KEE TEA HKD 0.114 0.115 0.115 405,000
0.115 0.109 0.108 45,090
8245 CANOPY SKYFIRE HKD 0.094 0.091 0.094 2,120,000
0.088 0.086 0.085 185,080
8246 ZHONGHUA GAS HKD 0.80 0.80 0.85 94,000
0.80 0.77 0.80 76,910
8247 BIOSINO BIO-TEC HKD 3.69 3.69 3.69 228,000
3.66 3.66 3.48 817,520
8249 RUIYUAN IC TECH HKD 0.154 0.154 - -
0.154 - - -
8250 DU DU HLDGS HKD 0.14 0.14 0.14 30,000
0.14 0.136 0.136 4,160
8262 SUPER STRONG HKD 0.048 0.052 - 10,000
0.048 0.048 - 480
8267 LINEKONG HKD 0.28 0.28 0.275 31,000
0.275 0.275 0.265 8,255
8268 SMART CITY DEV HKD 0.38 0.37 0.38 1,080,000
0.37 0.36 0.35 408,320
8269 GO UP EDU TECH HKD 0.355 0.365 0.35 1,146,000
0.35 0.34 0.33 393,012
8270 CHINA CBM HKD 0.455 0.455 - -
0.455 0.435 - -
8271 GDC HKD 0.111 0.113 0.113 638,000
0.113 0.111 0.098 68,522
8275 CHINA NEW CONS HKD 0.102 0.101 - -
0.101 0.097 - -
8277 STEEDORIENTAL HKD 0.13 0.129 - -
0.129 0.12 - -
* 8279 AGTECH HOLDINGS HKD 0.63 0.61 0.63 4,808,000
0.61 0.60 0.60 2,922,760
8280 CDV HOLDINGS HKD 0.07 0.073 - -
0.07 0.066 - -
8281 CH GOLD CLASSIC HKD 0.145 0.15 - -
0.145 0.121 - -
8282 GAMEONE HKD 0.59 0.60 - -
0.59 0.56 - -
8283 ZHONGSHI MINAN HKD 0.60 0.60 0.60 50,000
0.57 0.56 0.57 28,800
8285 SLING GROUP HKD 0.034 0.034 0.031 5,000
0.031 0.031 0.031 155
8286 CCOE HKD 0.20 0.199 0.20 5,000
0.199 - 0.20 1,000
8290 AHSAY BACKUP HKD 0.03 0.031 - -
0.03 0.028 - -
8291 HK ENT INTL HKD 0.305 0.31 - 500
0.305 0.25 - 105
8292 VSING HKD 0.217 0.216 - 13,000
0.216 0.198 - 2,742
8293 SINGASIA HLDG HKD 0.335 0.36 - 16,400
0.335 0.30 - 4,756
8295 KINGWISOFT TECH HKD 0.027 0.029 0.027 160,000
0.027 0.027 0.027 4,320
8296 SINO-LIFE GROUP HKD 0.30 0.30 - -
0.30 0.25 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.56 0.54 0.56 28,830,400
0.54 0.53 0.53 15,633,552
8300 JIN MI FANG GP HKD 0.032 0.031 0.032 5,600,000
0.03 0.028 0.029 169,900
8305 ST HLDGS HKD 0.155 0.154 0.156 760,000
0.154 0.151 0.154 117,860
8307 MEDICSKIN HKD 0.142 0.142 - -
0.142 0.117 - -
8308 GUDOU HLDGS HKD 0.068 0.059 0.073 5,108,000
0.058 0.057 0.057 327,940
8309 MANSHING GLOBAL HKD 0.068 0.07 - -
0.068 0.062 - -
8310 YANCHENG PORT HKD 0.265 0.29 - -
0.265 - - -
8311 PERFECT OPT HKD 0.104 0.103 - -
0.103 0.083 - -
8313 ZACD HKD 0.025 0.03 - -
0.025 0.025 - -
8315 CEN PLAZA HOTEL HKD 0.09 0.076 0.074 475,600
0.074 0.074 0.07 34,052
8316 CHINA HONGBAO HKD 0.154 0.152 0.157 112,000
0.154 0.151 0.15 17,190
8317 FINET GROUP HKD 0.108 0.111 - -
0.108 0.095 - -
8319 EXPERT SYS HKD 0.117 0.119 - -
0.117 0.116 - -
8320 AEC GROUP HKD 0.089 0.088 0.084 180,000
0.084 0.084 0.082 14,920
* 8321 TAI KAM HLDGS HKD 1.66 2.00 2.05 1,022,000
2.00 1.98 1.66 1,859,440
8326 TK NEW ENERGY HKD 0.158 0.161 - -
0.158 0.158 - -
8328 XY ELEC STORAGE HKD 0.60 0.60 - -
0.60 0.58 - -
8329 NEP INTERLONG HKD 0.127 0.128 - -
0.127 0.123 - -
8331 P.B. GROUP HKD 0.37 0.38 0.365 40,000
0.365 0.32 0.32 13,200
8333 ASTRUM FIN HKD 0.40 0.40 - -
0.40 0.355 - -
8337 DIRECTEL HKD 0.094 0.108 - -
0.094 0.093 - -
8340 ZIJING INTL FIN HKD 0.65 0.66 - -
0.65 0.59 - -
8341 AESO HOLDING HKD 0.179 0.179 0.178 35,000
0.178 0.171 0.178 6,250
8347 F8 ENT HKD 0.126 0.135 0.122 104,000
0.126 0.124 0.115 12,592
8348 BINHAI TEDA HKD 0.405 0.405 - -
0.405 0.37 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.29 0.29 0.30 1,776,000
0.29 0.275 0.285 508,160
8356 TSUN YIP HLDGS HKD 0.335 0.40 0.38 82,000
0.38 0.335 0.30 29,450
8357 REPUBLIC HC HKD 0.141 0.151 - -
0.141 0.141 - -
8360 BASIC H NEWLIFE HKD TRADING SUSPENDED
8362 WINNING TOWER HKD 0.052 0.054 - -
0.052 0.051 - -
* 8365 HATCHER GROUP HKD 2.49 2.50 2.62 853,000
2.50 2.43 2.45 2,128,580
8366 ZJ UNITED INV HKD 0.033 0.035 0.035 420,000
0.035 0.031 0.035 14,700
8367 SIMPLICITY HLDG HKD 0.45 0.455 - -
0.45 0.405 - -
* 8368 CREATIVE CHINA HKD 0.33 0.365 0.43 6,693,200
0.36 0.35 0.30 2,390,080
8370 ZHI SHENG GP HKD 4.67 - - -
4.67 4.50 - -
8371 TASTEGOURMET GP HKD 1.96 1.98 2.00 144,000
1.96 1.92 1.96 287,040
8372 GBG HOLDINGS HKD 0.131 0.134 0.128 30,000
0.128 0.128 0.128 3,840
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.39 2.39 2.40 180,000
2.38 2.28 2.38 429,100
8377 HARBOUR EQUINE HKD 0.118 0.12 - -
0.118 0.11 - -
8379 PRIME INTEL HKD 0.185 0.188 0.189 460,000
0.188 0.178 0.18 83,680
8385 PROSPEROUSPRINT HKD 0.109 0.112 0.112 70,000
0.112 0.107 0.107 7,770
* 8391 CORNERSTONE TEC HKD 0.495 0.495 0.50 2,164,000
0.495 0.485 0.485 1,065,180
8392 SATU HOLDINGS HKD 0.043 0.043 - -
0.043 0.041 - -
8395 ZXZN QI-HOUSE HKD 0.285 0.29 0.295 3,020,000
0.28 0.275 0.255 831,200
8400 ASIA PIONEER HKD 0.041 0.058 0.06 3,150,000
0.052 0.051 0.042 169,560
8401 STREAM IDEAS HKD 0.053 0.056 0.056 546,000
0.056 0.052 0.051 28,936
8402 PLATEAU TL HKD 0.107 0.106 0.096 10,000
0.10 0.10 0.096 960
* 8403 DOWWAY HKD 3.00 3.09 3.11 640,000
2.96 2.96 2.96 1,951,120
8406 CHINA ORAL IND HKD 0.062 0.062 0.062 220,000
0.062 0.056 0.061 13,430
8411 K W NELSON GP HKD 0.134 0.137 0.135 500,000
0.135 0.13 0.126 66,280
8412 NEW AMANTE HKD 0.345 0.345 - -
0.345 0.32 - -
8413 ASIA GROCERY HKD 0.136 0.137 0.139 1,550,000
0.13 0.127 0.13 202,920
8416 HM INTL HLDGS HKD 0.109 0.11 0.11 280,000
0.11 0.106 0.109 30,720
8417 DADI EDU HKD 0.022 0.024 0.023 110,000
0.022 0.022 0.021 2,510
8418 OPTIMA AUTO HKD 1.18 1.20 1.21 28,000
1.20 1.00 0.95 32,240
8419 AV PROMOTIONS HKD 0.074 0.094 - -
0.074 0.073 - -
8420 NEXION TECH HKD 0.039 0.036 0.042 1,060,000
0.036 0.034 0.036 38,210
8422 WT GROUP HKD 0.126 0.13 - -
0.126 0.121 - -
8423 CHI HO DEV HKD 0.038 0.046 - -
0.038 0.036 - -
8425 HING MING HLDGS HKD 0.081 0.095 - -
0.081 0.077 - -
8426 MODERN LIVING HKD 0.25 0.315 0.25 20,000
0.25 0.25 0.25 5,000
8427 WS-SK TARGET HKD 11.39 11.20 12.19 24,800
11.20 11.00 10.30 275,356
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.064 0.078 - -
0.064 0.058 - -
8430 C&N HOLDINGS HKD 0.073 0.079 0.08 950,000
0.068 0.068 0.065 68,520
* 8431 HAO BAI INTL HKD 0.495 0.65 0.67 5,145,800
0.65 0.64 0.48 2,964,054
8432 BAR PACIFIC HKD 0.038 0.045 0.045 890,000
0.04 0.04 0.036 38,470
8436 TAKBO GROUP HKD 0.275 0.29 0.31 305,000
0.29 0.28 0.27 86,325
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.33 0.445 0.45 428,000
0.42 0.42 0.355 181,800
8445 NOBLE ENG GP HKD 0.15 - - -
0.15 0.15 - -
8446 BRIGHTSTAR TECH HKD 0.103 0.104 0.104 158,000
0.103 0.10 0.103 16,394
8447 MS CONCEPT HKD 0.07 0.068 0.069 60,000
0.066 0.066 0.066 4,070
8448 UNI PRINTSHOP HKD 1.45 1.49 - -
1.45 1.45 - -
8450 EDICO HOLDINGS HKD 0.134 0.145 0.148 440,000
0.145 0.132 0.137 63,020
8451 SUNLIGHT HLDGS HKD 0.062 0.069 - -
0.062 0.057 - -
8452 FY FINANCIAL HKD 0.31 0.355 0.35 38,000
0.31 0.265 0.31 13,220
8455 LAI GROUP HKD 0.098 0.095 0.096 120,000
0.095 0.09 0.095 11,410
8456 MANSION INTL HKD 0.36 0.395 0.37 20,000
0.37 0.355 0.37 7,400
8460 BASETROPHY GP HKD 1.94 1.90 1.97 520,000
1.90 1.88 1.89 998,000
8462 OMNIBRIDGE HLDG HKD 0.076 0.076 - -
0.076 0.072 - -
8471 REACH NEW HLDGS HKD 0.044 0.047 0.046 190,000
0.046 0.041 0.044 8,480
8472 LAPCO HOLDINGS HKD 0.36 0.36 - -
0.36 0.335 - -
8473 MI MING MART HKD 0.116 0.118 0.116 100,000
0.116 0.112 0.116 11,600
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.157 0.158 0.15 284,000
0.15 0.15 0.15 43,668
8481 SHENGLONG INTL HKD 0.40 - - -
0.40 0.40 - -
8482 WAN LEADER HKD 0.132 0.147 0.132 180,000
0.132 0.132 0.132 23,760
8483 MAX SIGHT GROUP HKD 0.104 0.106 0.096 728,000
0.096 0.095 0.096 72,048
8487 ISP GLOBAL HKD 0.047 0.051 0.05 1,756,000
0.05 0.05 0.04 79,968
8489 GP LOGISTICS HKD 0.275 0.295 0.275 30,000
0.275 0.27 0.275 8,250
8490 NICHE-TECH SEMI HKD 0.092 0.092 0.092 60,000
0.092 0.082 0.092 5,520
8491 COOL LINK HKD 0.48 0.465 0.48 675,000
0.46 0.45 0.45 313,375
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.29 0.33 - -
0.29 0.275 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.68 0.70 - -
0.68 0.61 - -
8502 OCEAN LINE PORT HKD 0.33 0.355 0.345 104,000
0.335 0.335 0.33 35,240
8507 I.CENTURY HLDG HKD 0.223 0.23 0.239 364,000
0.229 0.228 0.223 83,448
8509 WINE'S LINK HKD 0.71 0.73 0.73 188,000
0.72 0.69 0.71 135,480
8510 TOPSTANDARDCORP HKD 0.16 0.172 0.16 40,000
0.16 0.131 0.16 6,400
8511 MIN FU INTL HKD 0.92 0.94 - -
0.92 0.81 - -
* 8512 HYFUSIN GROUP HKD 0.42 0.405 0.425 3,606,000
0.395 0.395 0.395 1,458,100
8513 MAXWIN INT HLDG HKD 0.53 0.56 - -
0.53 0.53 - -
8516 ZY INTL HKD 1.63 1.51 1.69 250,500
1.50 1.46 1.46 402,620
8519 XINXIANG ERA HKD 0.28 0.285 0.27 120,000
0.26 0.235 0.26 32,200
8521 WEBX INTL HLDGS HKD 0.89 0.89 0.89 30,000
0.88 0.85 0.88 26,450
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.119 - - -
0.119 0.111 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.178 0.178 0.178 200,000
0.178 0.173 0.178 35,600
8532 POLYFAIR HLDGS HKD 0.061 0.062 0.063 1,104,800
0.062 0.059 0.06 67,469
8535 VISTAR HOLDINGS HKD 0.17 0.174 - -
0.17 0.156 - -
8536 TL NATURAL GAS HKD 0.27 0.29 0.27 80,000
0.27 - 0.265 21,575
8537 CHONG FAI JEWEL HKD 0.182 0.19 0.19 110,000
0.185 0.178 0.18 20,150
* 8540 VICTORY SEC HKD 4.62 4.62 4.65 254,000
4.61 4.53 4.52 1,165,270
8545 AMUSE GROUP HKD 0.035 0.035 0.036 120,000
0.035 0.034 0.035 4,208
* 8547 PACIFIC LEGEND HKD 0.105 0.10 0.106 18,630,000
0.10 0.099 0.10 1,918,780
8549 GOLDEN LEAF INT HKD 0.215 0.212 0.216 575,000
0.21 0.207 0.207 122,350
8601 BOLTEK HKD 0.224 0.234 - 10,000
0.224 0.214 - 2,240
8603 FAMEGLOW HKD 6.15 6.26 6.20 49,000
6.10 6.01 6.10 299,890
8606 KINETIX SYSTEMS HKD 0.068 0.069 0.062 20,000
0.063 0.064 0.062 1,240
8610 BBSB INTL HKD 0.56 0.56 0.57 124,000
0.56 0.55 0.55 69,040
8611 MINDTELL TECH HKD 0.83 0.82 0.83 155,000
0.82 0.81 0.82 127,150
8612 WORLD SUPER HKD 0.13 0.136 0.13 140,000
0.128 0.122 0.12 17,880
8613 ORIENTAL PAY HKD 0.029 0.031 0.031 30,000
0.031 0.029 0.029 890
8616 SUNRAY ENG GP HKD 0.059 0.068 0.059 30,000
0.059 0.059 0.059 1,770
8619 NIU HOLDINGS HKD 0.255 0.30 0.30 1,390,000
0.295 0.238 0.26 409,750
* 8620 AE LOGISTICS HKD 0.182 0.155 0.173 7,350,000
0.153 0.145 0.142 1,118,660
8621 METROPOLIS CAP HKD 0.036 0.038 0.036 448,000
0.036 0.034 0.033 16,112
8622 JOYZYME GROUP HKD 0.345 0.34 0.33 96,000
0.325 0.325 0.32 31,240
8623 CHINA SAFTOWER HKD 0.14 0.159 - -
0.14 0.138 - -
8627 ORANGE TOUR HKD 0.066 0.069 - -
0.066 0.065 - -
8629 SYNTRUST GK HKD 8.38 8.69 8.79 43,500
8.69 8.52 8.50 377,830
8631 SUN KONG HLDGS HKD 0.63 0.66 0.63 30,000
0.60 0.60 0.59 18,500
8635 ELEPHANT HLDGS HKD 0.40 0.395 0.40 108,000
0.395 0.385 0.395 42,760
* 8637 METASURFACE HKD 2.98 3.04 3.07 527,000
3.02 3.00 2.92 1,577,570
8645 BYTE META HKD 0.475 0.455 0.46 48,000
0.425 0.425 0.425 20,790
8646 CHINA HONGGUANG HKD 0.249 0.243 0.247 420,000
0.243 0.237 0.24 101,079
8657 TRUE PARTNER HKD 0.335 0.385 0.395 52,000
0.355 0.335 0.35 20,010
8659 YIK WO INTL HKD 0.134 0.149 0.155 4,770,000
0.15 0.146 0.134 694,840
8661 INTELLIMARK W27 HKD 0.042 0.048 0.047 2,291,000
0.026 0.026 0.021 56,034
8668 YING HAI GROUP HKD 0.093 0.095 0.11 600,000
0.094 0.093 0.094 58,840
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.16 54,000-0.159 60,000-0.158 ]/-//[
72,000-0.157 24,000-0.156 ]< >
8006 SINO SPLENDID < >[ D187-0.091 ]/-//[ 20,000-0.11 10,000-0.099
D3,750-0.088 10,000-0.10 ]< 10,000-0.101 >
8007 GLOBALSTRAT < U10,000-0.485 10,000-0.485 >[ 40,000-0.50 10,000-0.51
10,000-0.52 660,000-0.55 10,000-0.52 30,000-0.49
110,000-0.485 30,000-0.52 270,000-0.53 30,000-0.55
10,000-0.54 10,000-0.51 30,000-0.50 30,000-0.495
10,000-0.54 20,000-0.55 20,000-0.54 10,000-0.55
10,000-0.56 10,000-0.57 Y20,000-0.58 50,000-0.58
100,000-0.61 60,000-0.62 10,000-0.61 10,000-0.62
20,000-0.61 50,000-0.60 50,000-0.62 10,000-0.61 D3-0.57
10,000-0.61 40,000-0.62 10,000-0.63 40,000-0.64
Y10,000-0.65 10,000-0.65 10,000-0.67 30,000-0.65
10,000-0.64 10,000-0.66 100,000-0.65 20,000-0.63
10,000-0.62 40,000-0.63 20,000-0.64 10,000-0.65
20,000-0.66 Y20,000-0.67 20,000-0.67 10,000-0.66
Y10,000-0.67 10,000-0.66 240,000-0.67 40,000-0.66
10,000-0.61 30,000-0.62 30,000-0.61 20,000-0.62
50,000-0.63 30,000-0.61 Y10,000-0.61 40,000-0.61
10,000-0.62 Y10,000-0.62 D6,000-0.60 140,000-0.64
10,000-0.65 20,000-0.68 20,000-0.69 120,000-0.70
10,000-0.69 10,000-0.67 Y30,000-0.67 50,000-0.66
D4,000-0.61 70,000-0.68 120,000-0.69 Y10,000-0.68
30,000-0.69 Y10,000-0.68 10,000-0.68 20,000-0.67
60,000-0.66 20,000-0.67 20,000-0.69 140,000-0.70
D2,000-0.62 20,000-0.71 D2,000-0.68 30,000-0.71
30,000-0.69 Y10,000-0.69 10,000-0.67 40,000-0.70
Y10,000-0.70 50,000-0.70 70,000-0.71 Y20,000-0.71
D5,000-0.67 70,000-0.72 20,000-0.71 10,000-0.70
150,000-0.69 30,000-0.67 Y20,000-0.67 10,000-0.67
Y10,000-0.68 40,000-0.66 20,000-0.68 D6,000-0.65
10,000-0.70 Y10,000-0.68 10,000-0.70 30,000-0.71
140,000-0.72 10,000-0.69 10,000-0.71 10,000-0.72
Y10,000-0.72 100,000-0.72 D9,000-0.64 D2,000-0.71
10,000-0.72 D1,000-0.68 10,000-0.72 50,000-0.73
30,000-0.72 30,000-0.73 Y20,000-0.71 70,000-0.73
40,000-0.74 30,000-0.71 40,000-0.70 20,000-0.73
Y20,000-0.73 20,000-0.70 10,000-0.69 120,000-0.73
Y10,000-0.73 20,000-0.73 120,000-0.74 20,000-0.75
180,000-0.77 Y10,000-0.77 10,000-0.75 Y50,000-0.78
20,000-0.78 10,000-0.76 D5,000-0.72 Y10,000-0.76
10,000-0.76 10,000-0.75 10,000-0.77 20,000-0.78
130,000-0.79 70,000-0.80 Y20,000-0.80 70,000-0.80
10,000-0.79 Y20,000-0.79 160,000-0.78 20,000-0.80
20,000-0.79 170,000-0.78 D5,000-0.74 10,000-0.79
D350-0.70 D200-0.72 D550-0.75 10,000-0.79 30,000-0.80
Y30,000-0.80 10,000-0.80 20,000-0.79 Y30,000-0.80
10,000-0.79 20,000-0.78 Y50,000-0.80 120,000-0.78 ]/-//
[ 170,000-0.78 Y20,000-0.78 D1,000-0.75 10,000-0.78
Y10,000-0.80 30,000-0.80 110,000-0.77 60,000-0.80
20,000-0.81 20,000-0.82 10,000-0.83 D12,000-0.78
30,000-0.80 D2,000-0.76 50,000-0.80 30,000-0.81
10,000-0.80 20,000-0.81 D3,000-0.74 D9,000-0.77
50,000-0.82 20,000-0.83 30,000-0.79 70,000-0.80
Y10,000-0.81 D3,340-0.80 60,000-0.80 Y20,000-0.80
Y50,000-0.79 Y20,000-0.80 90,000-0.80 Y10,000-0.80
30,000-0.80 30,000-0.79 Y10,000-0.80 80,000-0.81
D7,000-0.77 20,000-0.82 10,000-0.81 40,000-0.80
Y10,000-0.82 10,000-0.82 Y10,000-0.82 60,000-0.80
70,000-0.79 30,000-0.78 Y50,000-0.78 10,000-0.78
10,000-0.77 Y10,000-0.77 20,000-0.77 20,000-0.76
Y70,000-0.76 370,000-0.77 30,000-0.75 50,000-0.74
10,000-0.75 Y10,000-0.75 40,000-0.74 100,000-0.71
50,000-0.70 60,000-0.76 D26-0.70 Y40,000-0.76
10,000-0.76 70,000-0.74 40,000-0.72 60,000-0.76
10,000-0.77 30,000-0.78 70,000-0.79 30,000-0.73
20,000-0.75 50,000-0.74 10,000-0.73 20,000-0.74
10,000-0.72 10,000-0.71 20,000-0.70 Y10,000-0.70
40,000-0.71 90,000-0.70 Y30,000-0.70 10,000-0.69
10,000-0.70 Y10,000-0.68 20,000-0.70 10,000-0.69
50,000-0.68 140,000-0.67 40,000-0.69 10,000-0.70 ]< >
8017 TRADEGO < >[ 188,000-1.21 4,000-1.20 ]/-//[ 72,000-1.20
20,000-1.19 12,000-1.20 108,000-1.19 8,000-1.18
8,000-1.19 20,000-1.18 36,000-1.19 16,000-1.20 ]< >
8018 FINSOFT FIN < >[ 50,000-0.043 100,000-0.041 ]/-//[ 40,000-0.04
20,000-0.041 120,000-0.042 20,000-0.043 ]< >
8019 HAO WEN HLDGS < >[ D10-0.18 ]/-//[ ]< >
8020 UNITAS HOLD < >[ 10,000-0.018 ]/-//[ 10,000-0.019 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 10,000-0.01 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 6,000-0.265 30,000-0.26 ]< >
8026 CB GLOBAL < >[ ]/-//[ 9,000-0.34 9,000-0.345 1,000-0.305 ]< >
8028 TIMELESS < >[ ]/-//[ Y20,000-0.246 D8,400-0.244 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.97 10,000-1.01 45,000-1.00 ]/-//[
45,000-1.00 5,000-0.99 35,000-1.01 ]< >
8030 FENGYINHE < 1,000-6.61 >[ 6,000-6.65 1,000-6.64 6,000-6.69
9,000-6.70 1,000-6.61 3,000-6.60 1,000-6.58 5,000-6.64
1,000-6.58 10,000-6.55 11,000-6.57 9,000-6.58
7,000-6.63 31,000-6.64 30,000-6.65 55,000-6.66
35,000-6.67 52,000-6.68 3,000-6.72 8,000-6.76
5,000-6.77 2,000-6.78 35,000-6.80 1,000-6.82 5,000-6.79
11,000-6.78 9,000-6.76 9,000-6.73 8,000-6.72
10,000-6.71 1,000-6.66 1,000-6.65 2,000-6.64 1,000-6.62
3,000-6.60 1,000-6.61 Y10,000-6.62 5,000-6.62
4,000-6.61 3,000-6.60 4,000-6.56 8,000-6.57 1,000-6.55
1,000-6.54 15,000-6.55 2,000-6.52 5,000-6.53 6,000-6.52
6,000-6.53 3,000-6.52 3,000-6.50 9,000-6.51 2,000-6.50
10,000-6.51 1,000-6.50 22,000-6.51 2,000-6.50
24,000-6.51 7,000-6.50 20,000-6.51 4,000-6.50
3,000-6.51 1,000-6.50 20,000-6.49 1,000-6.53
59,000-6.49 3,000-6.48 27,000-6.47 28,000-6.46
22,000-6.47 36,000-6.50 19,000-6.51 13,000-6.52
1,000-6.65 5,000-6.53 16,000-6.51 9,000-6.49
26,000-6.50 8,000-6.52 6,000-6.51 4,000-6.50 9,000-6.52
9,000-6.50 4,000-6.49 53,000-6.46 10,000-6.48
81,000-6.49 12,000-6.48 32,000-6.47 13,000-6.50
1,000-6.48 37,000-6.47 12,000-6.48 2,000-6.47
Y14,000-6.47 22,000-6.47 47,000-6.46 55,000-6.49
89,000-6.50 27,000-6.51 13,000-6.52 2,000-6.53
14,000-6.54 22,000-6.56 6,000-6.57 22,000-6.58
1,000-6.59 17,000-6.60 21,000-6.61 1,000-6.62 ]/-//[
1,000-6.52 15,000-6.60 32,000-6.58 30,000-6.59
9,000-6.60 22,000-6.63 2,000-6.64 10,000-6.63
12,000-6.62 8,000-6.63 5,000-6.64 36,000-6.65
5,000-6.64 5,000-6.63 2,000-6.60 1,000-6.56 6,000-6.55
11,000-6.60 1,000-6.54 7,000-6.59 3,000-6.54 1,000-6.52
4,000-6.50 35,000-6.56 12,000-6.57 1,000-6.58
1,000-6.59 1,000-6.62 1,000-6.63 7,000-6.64 7,000-6.63
4,000-6.62 9,000-6.61 5,000-6.57 7,000-6.56 26,000-6.55
15,000-6.56 7,000-6.57 5,000-6.56 7,000-6.51 2,000-6.55
2,000-6.56 3,000-6.49 24,000-6.54 10,000-6.55
3,000-6.60 3,000-6.54 6,000-6.59 25,000-6.58
10,000-6.59 1,000-6.60 23,000-6.63 2,000-6.61
2,000-6.60 6,000-6.64 4,000-6.65 1,000-6.68 6,000-6.67
10,000-6.66 4,000-6.67 1,000-6.68 21,000-6.69
1,000-6.70 21,000-6.71 3,000-6.65 4,000-6.71 4,000-6.70
6,000-6.69 1,000-6.63 1,000-6.62 3,000-6.61 4,000-6.62
8,000-6.61 12,000-6.60 31,000-6.65 19,000-6.66
3,000-6.67 4,000-6.63 14,000-6.69 9,000-6.70 2,000-6.71
7,000-6.72 5,000-6.71 6,000-6.66 6,000-6.70 3,000-6.64
11,000-6.69 4,000-6.64 27,000-6.67 19,000-6.68
4,000-6.72 6,000-6.68 6,000-6.71 6,000-6.68 5,000-6.71
10,000-6.67 4,000-6.70 16,000-6.67 3,000-6.66
9,000-6.65 4,000-6.61 14,000-6.64 10,000-6.65
10,000-6.72 8,000-6.73 4,000-6.66 11,000-6.72
3,000-6.73 26,000-6.74 4,000-6.75 1,000-6.77 7,000-6.78
5,000-6.79 21,000-6.80 9,000-6.73 1,000-6.70 6,000-6.81
4,000-6.82 2,000-6.83 1,000-6.86 1,000-6.87 15,000-6.89
20,000-6.90 1,000-6.72 1,000-6.67 1,000-6.64 5,000-6.90
1,000-6.93 4,000-6.95 10,000-6.90 1,000-6.72
10,000-6.92 ]< 21,000-6.83 >
8031 ETS GROUP < >[ 20,000-0.405 ]/-//[ 4,000-0.405 ]< >
8037 CH BIOTECH SER < >[ 25,000-0.70 30,000-0.69 365,000-0.68 10,000-0.69 ]
/-//[ 35,000-0.69 190,000-0.70 5,000-0.68 ]<
15,000-0.68 >
8040 COOLPOINT INNO < >[ 20,000-0.415 ]/-//[ 20,000-0.41 30,000-0.405
5,000-0.40 20,000-0.395 ]< >
8041 INTELLIMARK AI < >[ 60,000-0.66 5,000-0.63 10,000-0.65 25,000-0.63
Y5,000-0.63 10,000-0.63 Y10,000-0.62 135,000-0.62
145,000-0.63 5,000-0.64 15,000-0.62 5,000-0.64 ]/-//[
15,000-0.62 10,000-0.63 5,000-0.64 90,000-0.62
Y20,000-0.62 110,000-0.61 40,000-0.60 90,000-0.61
15,000-0.60 Y50,000-0.60 35,000-0.60 40,000-0.61
50,000-0.60 50,000-0.61 20,000-0.60 ]< 10,000-0.61 >
8042 KOS INTL < >[ 320,000-0.059 60,000-0.058 ]/-//[ 10,000-0.058
10,000-0.065 ]< >
8043 ATLINKS < >[ 10,000-0.193 ][ ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 12,000-2.34 8,000-2.35 4,000-2.37 24,000-2.35 ]/-//
[ Y4,000-2.35 ]< >
8050 CITY COOLXUAN < >[ 18,000-0.80 ]/-//[ 10,000-0.75 8,000-0.70
2,000-0.69 2,000-0.68 4,000-0.69 ]< >
8056 LIFE CONCEPTS < >[ 50,000-0.113 10,000-0.116 10,000-0.119 ]/-//[
20,000-0.115 10,000-0.114 ]< >
8057 MADISON HLDG < >[ ]/-//[ 80,000-0.12 60,000-0.109 ]< >
8059 GLORY FLAME < >[ Y10,000-0.035 405,000-0.031 15,000-0.032
Y160,000-0.032 30,000-0.032 Y10,000-0.032 ]/-//[
145,000-0.032 ]< 20,000-0.031 >
8060 GLOBAL LINK < >[ 490,000-0.09 120,000-0.092 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 20,000-0.198 635,000-0.201 ]/-//[ 10,000-0.202 ]< >
8066 PHOENITRON HOLD < 20,000-0.485 >[ 110,000-0.485 Y20,000-0.485
30,000-0.485 Y20,000-0.485 5,000-0.485 5,000-0.45
20,000-0.475 ]/-//[ 105,000-0.45 ]< 5,000-0.45 >
8069 FLYDOO TECH < 200,000-0.021 >[ 100,000-0.021 10,000-0.022
330,000-0.021 ]/-//[ 1,555,000-0.02 Y145,000-0.02
405,000-0.02 Y185,000-0.02 205,000-0.02 1,190,000-0.019
30,000-0.018 100,000-0.02 415,000-0.019 Y5,000-0.019
120,000-0.02 Y20,000-0.02 190,000-0.02 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-0.92 15,000-0.91 ]< >
8072 LANGU CO < >[ 60,000-0.41 ]/-//[ 20,000-0.41 40,000-0.40
100,000-0.39 ]< >
8081 BAIJUYI HOLD < 10,000-0.02 >[ 50,000-0.02 ]/-//[ 90,000-0.018
10,000-0.02 50,000-0.018 10,000-0.02 100,000-0.019
20,000-0.018 70,000-0.019 10,000-0.02 ]< >
8082 QINGHUA HOLD < 110,000-0.051 >[ 1,170,000-0.051 710,000-0.05
20,000-0.051 180,000-0.052 Y20,000-0.052
1,270,000-0.052 Y400,000-0.052 2,610,000-0.052
90,000-0.053 1,590,000-0.054 560,000-0.053
360,000-0.052 300,000-0.051 320,000-0.05 Y10,000-0.05
610,000-0.05 200,000-0.052 50,000-0.05 220,000-0.051
10,000-0.052 Y260,000-0.052 230,000-0.052
1,060,000-0.053 ]/-//[ 1,720,000-0.053 Y230,000-0.053
520,000-0.053 Y30,000-0.053 10,000-0.053 Y50,000-0.052
3,060,000-0.053 1,140,000-0.054 380,000-0.055
110,000-0.054 ]< 340,000-0.055 >
8083 YOUZAN < 252,000-0.127 >[ 396,000-0.126 32,000-0.127
276,000-0.126 1,132,000-0.127 516,000-0.126
1,376,000-0.125 1,036,000-0.126 12,000-0.125
2,264,000-0.126 72,000-0.127 200,000-0.126
400,000-0.127 20,000-0.126 1,680,000-0.127
Y48,000-0.127 616,000-0.127 800,000-0.126 4,000-0.127
500,000-0.126 36,000-0.127 4,000-0.126 4,000-0.127
64,000-0.126 144,000-0.127 X12,000-0.127 396,000-0.127
248,000-0.126 152,000-0.127 D2,495-0.127
1,820,000-0.127 Y4,000-0.127 396,000-0.127
Y416,000-0.127 936,000-0.127 4,000-0.128 56,000-0.127
2,548,000-0.128 4,000-0.129 352,000-0.128 4,000-0.129
48,000-0.127 8,000-0.128 192,000-0.127 8,000-0.128
872,000-0.127 Y64,000-0.127 696,000-0.127 Y4,000-0.127
448,000-0.127 200,000-0.126 72,000-0.127 100,000-0.126
300,000-0.127 ]/-//[ 924,000-0.127 100,000-0.126
3,268,000-0.127 12,000-0.126 52,000-0.127 Y16,000-0.127
100,000-0.126 444,000-0.127 4,000-0.126 2,684,000-0.127
96,000-0.128 Y96,000-0.128 420,000-0.128 Y100,000-0.128
1,000,000-0.128 Y1,188,000-0.128 40,000-0.128
276,000-0.129 Y28,000-0.129 400,000-0.129
Y400,000-0.129 200,000-0.129 Y52,000-0.129
168,000-0.129 Y300,000-0.129 1,348,000-0.129
8,000-0.128 332,000-0.129 4,000-0.128 540,000-0.129
4,000-0.128 760,000-0.129 140,000-0.128 564,000-0.129
Y100,000-0.129 4,000-0.13 Y4,000-0.13 528,000-0.13
4,000-0.129 X20,000-0.129 2,832,000-0.13 4,000-0.129
40,000-0.13 12,000-0.129 Y40,000-0.13 468,000-0.13
Y908,000-0.13 200,000-0.13 Y352,000-0.13 596,000-0.13
Y124,000-0.13 224,000-0.13 Y80,000-0.131 916,000-0.131
Y8,000-0.131 928,000-0.131 Y100,000-0.131 660,000-0.131
16,000-0.132 Y52,000-0.132 2,252,000-0.132 40,000-0.131
320,000-0.132 8,000-0.131 224,000-0.132 4,000-0.131
8,000-0.132 4,000-0.131 1,748,000-0.132 Y40,000-0.132
1,300,000-0.132 24,000-0.131 180,000-0.132 4,000-0.131
1,004,000-0.132 4,000-0.133 620,000-0.132 352,000-0.133
100,000-0.132 3,304,000-0.133 12,000-0.134 4,000-0.132
436,000-0.134 40,000-0.133 100,000-0.134
1,096,000-0.133 4,000-0.132 216,000-0.133
Y112,000-0.133 52,000-0.134 Y12,000-0.134 652,000-0.134
4,000-0.135 444,000-0.134 Y56,000-0.134 444,000-0.134
Y888,000-0.133 1,348,000-0.133 76,000-0.132
280,000-0.133 48,000-0.132 892,000-0.133 252,000-0.134
X16,000-0.133 4,000-0.135 8,000-0.134 12,000-0.135
976,000-0.134 Y8,000-0.134 160,000-0.134 Y16,000-0.134
484,000-0.134 1,108,000-0.133 Y100,000-0.133
944,000-0.133 Y4,000-0.134 480,000-0.133 Y20,000-0.133
980,000-0.133 Y84,000-0.133 248,000-0.133 80,000-0.132
152,000-0.133 4,000-0.132 76,000-0.133 1,228,000-0.132
52,000-0.133 208,000-0.132 120,000-0.133 4,000-0.132
88,000-0.133 292,000-0.132 208,000-0.133 304,000-0.132
208,000-0.133 28,000-0.132 1,060,000-0.133
500,000-0.132 464,000-0.133 996,000-0.132 Y36,000-0.132
508,000-0.132 Y20,000-0.133 3,344,000-0.133
4,720,000-0.134 72,000-0.135 4,616,000-0.134
140,000-0.135 Y200,000-0.135 56,000-0.135 400,000-0.134
Y88,000-0.135 716,000-0.134 Y100,000-0.135
1,500,000-0.134 144,000-0.133 4,000-0.134
1,096,000-0.133 100,000-0.134 20,000-0.133
596,000-0.134 Y56,000-0.134 720,000-0.134 Y44,000-0.134
112,000-0.134 Y112,000-0.134 500,000-0.134
Y80,000-0.134 1,268,000-0.134 X8,000-0.134
808,000-0.134 40,000-0.133 2,624,000-0.134
Y24,000-0.134 1,440,000-0.134 Y4,000-0.135 4,000-0.135
72,000-0.134 4,000-0.135 1,840,000-0.134 Y628,000-0.134
260,000-0.134 4,000-0.135 336,000-0.134 ]<
668,000-0.134 U20,000-0.134 48,000-0.134 >
8087 CHINA 33MEDIA < >[ D1,950-8.43 ]/-//[ ]< >
8093 WEB3 META < >[ 10,000-2.61 14,000-2.60 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ Y65,000-0.98 50,000-0.98 22,000-0.99 108,000-1.00
127,000-1.01 57,000-1.00 ]/-//[ Y5,000-1.00 50,000-0.99
25,000-0.98 185,000-0.97 36,000-0.96 ]< 10,000-0.98 >
8103 HMVOD < >[ ]/-//[ 7,500-0.193 4,500-0.192 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-10.49 4,000-10.48 4,000-10.49 ]/-//[ ]< >
8118 ZHONGZI INTL H < >[ ]/-//[ 104,000-0.152 ]< >
8120 CH DEMETER FIN < >[ 20,000-0.59 5,000-0.60 5,000-0.61 ]/-//[
5,000-0.57 5,000-0.66 5,000-0.69 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.62 D250-0.60 ]< >
8123 SINOFORTUNE FIN < 90,000-0.01 >[ ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.60 8,000-0.58 24,000-0.57 24,000-0.56
48,000-0.55 24,000-0.52 16,000-0.51 16,000-0.50
Y16,000-0.50 80,000-0.50 Y8,000-0.50 104,000-0.50
8,000-0.51 40,000-0.50 8,000-0.485 112,000-0.48
24,000-0.49 8,000-0.495 144,000-0.48 24,000-0.49
8,000-0.495 8,000-0.485 16,000-0.48 Y8,000-0.48
8,000-0.48 8,000-0.49 24,000-0.48 56,000-0.47
8,000-0.465 24,000-0.475 64,000-0.465 D3,200-0.455
8,000-0.48 8,000-0.475 32,000-0.49 32,000-0.50
48,000-0.51 ]/-//[ 56,000-0.51 8,000-0.52 16,000-0.53
8,000-0.51 16,000-0.50 8,000-0.51 24,000-0.50 ]<
176,000-0.50 >
8128 CHYY GP < >[ ]/-//[ 64,000-0.035 ]< >
8131 ABC MULTIACTIVE < 10,000-0.047 >[ 100,000-0.047 10,000-0.046
Y90,000-0.044 30,000-0.044 480,000-0.043 80,000-0.046
Y140,000-0.046 40,000-0.046 20,000-0.045 520,000-0.043
Y50,000-0.043 150,000-0.043 100,000-0.042 100,000-0.043
Y80,000-0.043 100,000-0.043 Y50,000-0.042 20,000-0.042
Y100,000-0.041 200,000-0.041 Y650,000-0.041
140,000-0.041 Y30,000-0.041 140,000-0.041 30,000-0.043
Y10,000-0.043 50,000-0.042 Y200,000-0.041 180,000-0.041
110,000-0.042 10,000-0.041 20,000-0.042 Y50,000-0.043
50,000-0.043 110,000-0.045 ]/-//[ 10,000-0.045
110,000-0.044 30,000-0.043 Y70,000-0.043 10,000-0.043
Y50,000-0.043 270,000-0.043 30,000-0.042 160,000-0.043 ]
< >
8132 CENTURY EN INTL < >[ 10,000-0.089 100,000-0.09 ]/-//[ 50,000-0.09 ]< >
8136 IMS GROUP < >[ ]/-//[ 80,000-0.044 50,000-0.045 270,000-0.046 ]<
90,000-0.045 >
8137 HONBRIDGE < >[ 20,000-0.405 200,000-0.41 2,000-0.40 Y18,000-0.40
250,000-0.40 Y60,000-0.41 66,000-0.41 330,000-0.40
120,000-0.41 ]/-//[ 598,000-0.40 292,000-0.395
1,000,000-0.39 64,000-0.395 504,000-0.40 110,000-0.405
438,000-0.41 2,000-0.415 ]< 12,000-0.41 >
8140 BOSATECH < >[ ]/-//[ Y250,000-0.13 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ D1,600-0.105 ]< >
8146 GRACEWINE < >[ 20,000-0.60 150,000-0.56 400,000-0.55 ]/-//[
90,000-0.56 160,000-0.55 30,000-0.54 30,000-0.53
Y10,000-0.53 140,000-0.55 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.79 88,000-0.80 Y16,000-0.76 8,000-0.78 ]
/-//[ 32,000-0.78 D7,200-0.70 8,000-0.73 Y8,000-0.77
8,000-0.77 8,000-0.78 8,000-0.75 8,000-0.78 Y8,000-0.74
8,000-0.70 Y8,000-0.75 8,000-0.78 ]< >
8148 WUXI LIFE < >[ 20,000-3.99 20,000-4.00 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 150,000-0.079 ]< >
8153 JIADING INTL GP < >[ D50-0.79 10,000-0.82 5,000-0.85 30,000-0.84 ]/-//[
20,000-0.85 20,000-0.84 Y5,000-0.85 15,000-0.84 ]< >
8158 CRMI < >[ ]/-//[ Y10,000-0.31 5,000-0.305 ]< >
8162 LOCO HK < >[ 10,000-0.495 100,000-0.465 40,000-0.475
10,000-0.495 90,000-0.485 ]/-//[ 40,000-0.48
170,000-0.485 10,000-0.48 70,000-0.49 200,000-0.495
290,000-0.50 10,000-0.51 ]< >
8163 NOIZ GROUP < >[ 60,000-0.031 20,000-0.029 ]/-//[ 20,000-0.031 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.135 140,000-0.13 20,000-0.131
120,000-0.132 60,000-0.134 90,000-0.133 140,000-0.134
100,000-0.13 70,000-0.133 ]/-//[ 40,000-0.132
60,000-0.13 20,000-0.131 ]< >
8176 SUPERROBOTICS < >[ 165,000-0.043 5,000-0.044 280,000-0.045
Y60,000-0.043 100,000-0.043 110,000-0.042 10,000-0.043
150,000-0.044 55,000-0.042 ]/-//[ 370,000-0.042
125,000-0.043 225,000-0.042 5,000-0.043 65,000-0.042 ]<
5,000-0.043 >
8178 CHINA INFO TECH < >[ 84,000-0.233 12,000-0.229 154,000-0.228
8,000-0.235 22,000-0.23 ]/-//[ 94,000-0.23 4,000-0.226
8,000-0.225 Y12,000-0.225 32,000-0.225 40,000-0.229
84,000-0.23 2,000-0.224 8,000-0.232 30,000-0.225 ]<
20,000-0.231 >
8179 PALINDA GROUP < >[ ]/-//[ D4,800-0.011 ]< >
8186 ALMANA < >[ ]/-//[ 40,000-1.03 ]< >
8188 GME GROUP < >[ 400,000-1.10 52,000-1.08 4,000-1.07 60,000-1.09
100,000-1.08 Y4,000-1.09 4,000-1.09 4,000-1.10
8,000-1.09 ]/-//[ 72,000-1.08 328,000-1.07 4,000-1.09 ]
< >
8189 TEDA BIOMEDICAL < >[ 15,000-0.285 5,000-0.29 5,000-0.285 ]/-//[
200,000-0.28 5,000-0.285 ]< U5,000-0.285 55,000-0.285 >
8193 ASIAPAC FIN INV < >[ 20,000-0.32 30,000-0.305 10,000-0.31 ]/-//[
30,000-0.285 ]< >
8195 LEGENDARY EDU < >[ 128,000-1.36 10,000-1.37 10,000-1.38 ]/-//[
72,000-1.38 ]< >
8196 FUTIAN HOLDINGS < >[ 248,000-0.70 ]/-//[ 40,000-0.70 256,000-0.69
64,000-0.70 ]< >
8198 CRYPTO FLOW < >[ 8,000-1.72 8,000-1.73 20,000-1.72 32,000-1.65
20,000-1.67 20,000-1.68 40,000-1.67 ]/-//[ 8,000-1.67
12,000-1.71 4,000-1.68 ]< 4,000-1.68 >
8200 SAU SAN TONG < >[ D1,500-0.55 28,000-0.61 Y44,000-0.61 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ ]/-//[ ]< 4,000-0.325 >
8208 RADIANCE GLO GP < >[ 12,000-0.119 ]/-//[ 72,000-0.119 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 100,000-0.15 100,000-0.234 60,000-0.162
30,000-0.163 10,000-0.162 70,000-0.20 ]< >
8217 JU FU TANG BIOT < >[ 20,000-0.31 10,000-0.32 40,000-0.31 ]/-//[
D8,125-0.29 Y110,000-0.31 10,000-0.31 ]< >
8219 HANVEY GROUP < >[ 20,000-0.182 Y50,000-0.179 60,000-0.179 ]/-//[ ]< >
8220 BINGO GROUP < >[ 20,000-3.10 9,000-3.28 1,000-3.55 7,000-3.32
10,000-3.31 1,000-3.29 1,000-3.28 8,000-3.32 1,000-3.27
8,000-3.25 3,000-3.24 1,000-3.23 2,000-3.22 2,000-3.31
1,000-3.39 ]/-//[ 2,000-3.40 7,000-3.42 6,000-3.43
2,000-3.45 5,000-3.40 10,000-3.45 18,000-3.36
7,000-3.45 3,000-3.46 8,000-3.40 13,000-3.35 1,000-3.47
3,000-3.50 3,000-3.53 7,000-3.60 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 30,000-1.15 25,000-1.17 30,000-1.19
25,000-1.17 20,000-1.32 10,000-1.33 15,000-1.30
15,000-1.21 5,000-1.17 5,000-1.29 10,000-1.30
5,000-1.23 ]< >
8223 ZYY < >[ ]/-//[ 40,000-0.495 20,000-0.49 172,000-0.495
60,000-0.50 48,000-0.52 40,000-0.56 24,000-0.57
16,000-0.58 12,000-0.59 48,000-0.60 16,000-0.62
16,000-0.63 16,000-0.65 40,000-0.66 12,000-0.69
8,000-0.70 4,000-0.66 12,000-0.70 24,000-0.71
16,000-0.74 20,000-0.78 4,000-0.80 4,000-0.75
8,000-0.80 8,000-0.73 20,000-0.79 8,000-0.80
20,000-0.71 4,000-0.80 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 20,000-0.13 ]< >
8229 FUTURE DATA < >[ 25,000-0.59 95,000-0.58 ]/-//[ 10,000-0.58
55,000-0.57 ]< >
8237 LINK HOLDINGS < >[ 42,000-0.255 24,000-0.285 12,000-0.28 12,000-0.32
6,000-0.37 18,000-0.45 78,000-0.50 D2,000-0.385
30,000-0.50 12,000-0.41 6,000-0.40 6,000-0.46
12,000-0.49 Y12,000-0.49 12,000-0.49 6,000-0.48
D6,480-0.46 D6,000-0.46 6,000-0.48 78,000-0.46
6,000-0.405 12,000-0.40 18,000-0.43 6,000-0.46
12,000-0.465 18,000-0.48 6,000-0.49 Y6,000-0.50
138,000-0.50 30,000-0.51 D4,240-0.48 D2,400-0.49
6,000-0.51 D640-0.495 18,000-0.57 30,000-0.59
18,000-0.53 6,000-0.51 60,000-0.46 12,000-0.40 ]/-//[
6,000-0.44 6,000-0.51 D3,600-0.425 6,000-0.51
6,000-0.49 24,000-0.445 6,000-0.46 12,000-0.49
D4,000-0.48 12,000-0.50 18,000-0.51 12,000-0.53
6,000-0.58 96,000-0.57 D160-0.50 24,000-0.455
12,000-0.45 18,000-0.445 Y18,000-0.485 6,000-0.485
12,000-0.52 6,000-0.51 Y12,000-0.51 12,000-0.46
6,000-0.445 D3,200-0.44 Y6,000-0.475 48,000-0.475
12,000-0.52 6,000-0.46 36,000-0.455 6,000-0.445
6,000-0.435 6,000-0.425 12,000-0.47 D4,000-0.415
6,000-0.435 6,000-0.44 ]< >
8238 WINTO GROUP < >[ 40,000-0.14 448,000-0.141 32,000-0.142
64,000-0.141 152,000-0.143 16,000-0.14 8,000-0.143
8,000-0.141 ]/-//[ 96,000-0.141 32,000-0.139
96,000-0.14 8,000-0.141 104,000-0.14 ]< >
8239 CAPITAL FIN < >[ 70,000-13.32 100,000-13.33 ]/-//[ D20-13.10 ]< >
8241 YING KEE TEA < >[ 20,000-0.113 120,000-0.112 55,000-0.11
80,000-0.109 40,000-0.108 20,000-0.113 10,000-0.114
60,000-0.115 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ 60,000-0.094 Y60,000-0.092 20,000-0.091
40,000-0.09 60,000-0.089 Y200,000-0.088 Y40,000-0.087
380,000-0.087 400,000-0.086 Y20,000-0.086 120,000-0.086
]/-//[ Y200,000-0.09 20,000-0.09 60,000-0.086
20,000-0.085 Y100,000-0.085 220,000-0.085 Y60,000-0.087
20,000-0.087 20,000-0.088 ]< >
8246 ZHONGHUA GAS < >[ 5,000-0.82 10,000-0.83 5,000-0.85 D2,000-0.78 ]/-//
[ 10,000-0.84 10,000-0.85 D2,000-0.80 20,000-0.81
30,000-0.80 ]< >
8247 BIOSINO BIO-TEC < >[ 54,000-3.69 8,000-3.61 2,000-3.60 6,000-3.53
2,000-3.51 4,000-3.58 6,000-3.52 16,000-3.51 4,000-3.52
6,000-3.51 18,000-3.50 24,000-3.48 12,000-3.54
2,000-3.53 ]/-//[ 2,000-3.53 4,000-3.57 2,000-3.60
Y8,000-3.60 20,000-3.60 4,000-3.61 8,000-3.62
2,000-3.63 6,000-3.65 8,000-3.66 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.14 10,000-0.136 10,000-0.14 ]< >
8262 SUPER STRONG < >[ ]/-//[ Y10,000-0.048 ]< >
8267 LINEKONG < >[ ]/-//[ 4,000-0.275 27,000-0.265 ]< >
8268 SMART CITY DEV < >[ Y512,000-0.38 320,000-0.38 ]/-//[ 192,000-0.375
24,000-0.35 8,000-0.36 ]< 24,000-0.37 >
8269 GO UP EDU TECH < >[ D2,500-0.33 60,000-0.345 Y30,000-0.35 30,000-0.35
Y90,000-0.35 ]/-//[ 60,000-0.35 Y30,000-0.355
60,000-0.35 30,000-0.345 D3,500-0.325 30,000-0.345
Y150,000-0.345 60,000-0.345 60,000-0.34 210,000-0.335
Y90,000-0.33 30,000-0.33 Y30,000-0.345 30,000-0.345
60,000-0.35 ]< >
8271 GDC < >[ 320,000-0.112 50,000-0.101 20,000-0.10
130,000-0.098 ]/-//[ 70,000-0.108 46,000-0.111
2,000-0.113 ]< >
8279 AGTECH HOLDINGS < >[ 120,000-0.63 60,000-0.62 628,000-0.61 Y4,000-0.61
140,000-0.61 4,000-0.60 772,000-0.61 20,000-0.62
708,000-0.61 ]/-//[ 184,000-0.61 4,000-0.62
208,000-0.61 124,000-0.60 228,000-0.61 Y76,000-0.61
32,000-0.61 1,068,000-0.60 260,000-0.61 100,000-0.60
Y36,000-0.60 16,000-0.61 4,000-0.60 4,000-0.61 ]<
8,000-0.61 >
8283 ZHONGSHI MINAN < >[ 5,000-0.60 ]/-//[ 5,000-0.60 40,000-0.57 ]< >
8285 SLING GROUP < >[ 5,000-0.031 ]/-//[ ]< >
8286 CCOE < >[ 5,000-0.20 ]/-//[ ]< >
8291 HK ENT INTL < >[ D500-0.21 ]/-//[ ]< >
8292 VSING < >[ D3,000-0.194 ]/-//[ Y10,000-0.216 ]< >
8293 SINGASIA HLDG < >[ D16,400-0.29 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ Y140,000-0.027 20,000-0.027 ]< >
8299 GT GOLD < 24,000-0.55 U24,000-0.55 24,000-0.55 >[ 72,000-0.55
144,000-0.54 24,000-0.55 144,000-0.54 48,000-0.55
4,608,000-0.54 24,000-0.55 24,000-0.54 384,000-0.55
Y72,000-0.55 144,000-0.55 24,000-0.54 480,000-0.55
24,000-0.56 1,272,000-0.55 768,000-0.54 1,032,000-0.55
Y24,000-0.55 432,000-0.55 144,000-0.54 2,232,000-0.55
960,000-0.54 72,000-0.55 480,000-0.54 72,000-0.55
240,000-0.54 24,000-0.55 ]/-//[ 48,000-0.55
360,000-0.54 Y24,000-0.54 4,608,000-0.54 48,000-0.53
120,000-0.54 24,000-0.53 264,000-0.54 Y120,000-0.54
648,000-0.54 D6,400-0.51 216,000-0.54 24,000-0.53
888,000-0.54 Y168,000-0.54 456,000-0.54 X24,000-0.54
72,000-0.54 24,000-0.53 Y72,000-0.53 X24,000-0.532
2,064,000-0.54 X24,000-0.55 120,000-0.55 24,000-0.54
24,000-0.55 ]< 4,296,000-0.54 >
8300 JIN MI FANG GP < >[ ]/-//[ 340,000-0.032 1,100,000-0.031 220,000-0.032
560,000-0.031 2,000,000-0.03 20,000-0.031 20,000-0.03
400,000-0.029 20,000-0.03 280,000-0.029 40,000-0.03
220,000-0.029 ]< 380,000-0.03 >
8305 ST HLDGS < >[ 340,000-0.154 250,000-0.156 ]/-//[ 160,000-0.156 ]
< 10,000-0.154 >
8308 GUDOU HLDGS < >[ 400,000-0.065 84,000-0.071 16,000-0.073 ]/-//[
464,000-0.065 1,200,000-0.066 1,000,000-0.068
100,000-0.065 300,000-0.062 228,000-0.063 256,000-0.061
484,000-0.06 32,000-0.059 16,000-0.058 232,000-0.057
84,000-0.059 24,000-0.06 176,000-0.058 12,000-0.057 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ D5,600-0.063 80,000-0.073 230,000-0.07
80,000-0.073 ]< 80,000-0.074 >
8316 CHINA HONGBAO < >[ 34,000-0.154 40,000-0.15 34,000-0.157 ]/-//[
Y4,000-0.154 ]< >
8320 AEC GROUP < >[ ]/-//[ 100,000-0.082 80,000-0.084 ]< >
8321 TAI KAM HLDGS < >[ 20,000-1.71 20,000-1.72 10,000-1.73 20,000-1.74
10,000-1.76 10,000-1.73 D6,000-1.71 10,000-1.72
20,000-1.71 10,000-1.70 30,000-1.69 20,000-1.68 ]/-//[
10,000-1.67 30,000-1.66 20,000-1.67 10,000-1.68
80,000-1.70 30,000-1.76 20,000-1.78 10,000-1.79
D2,000-1.69 D2,000-1.72 D4,000-1.75 40,000-1.77
20,000-1.78 20,000-1.80 10,000-1.81 20,000-1.83
10,000-1.82 D8,000-1.78 90,000-1.83 30,000-1.85
D8,000-1.79 D8,000-1.80 D8,000-1.83 40,000-1.87
20,000-1.86 10,000-1.87 20,000-1.85 D6,000-1.81
10,000-1.85 10,000-1.94 10,000-1.95 20,000-1.96
10,000-1.99 40,000-2.00 10,000-2.02 10,000-2.05
Y10,000-1.98 Y10,000-2.05 10,000-1.97 10,000-1.98
20,000-2.00 20,000-1.99 20,000-2.00 20,000-1.98
10,000-2.00 ]< >
8331 P.B. GROUP < >[ 10,000-0.32 ]/-//[ 10,000-0.32 Y10,000-0.315
10,000-0.365 ]< >
8341 AESO HOLDING < >[ 15,000-0.178 Y20,000-0.179 ]/-//[ ]< >
8347 F8 ENT < >[ 56,000-0.122 40,000-0.121 8,000-0.115 ]/-//[ ]< >
8350 WELL LINK SEC < >[ 56,000-0.30 96,000-0.29 Y32,000-0.29 48,000-0.29
1,400,000-0.285 8,000-0.29 ]/-//[ 112,000-0.285
Y8,000-0.295 16,000-0.295 ]< >
8356 TSUN YIP HLDGS < >[ 6,000-0.30 6,000-0.33 10,000-0.335 ]/-//[
24,000-0.36 36,000-0.38 ]< >
8365 HATCHER GROUP < 100,000-2.62 >[ 30,000-2.50 D3,000-2.36 160,000-2.48 ]
/-//[ 100,000-2.48 10,000-2.47 Y10,000-2.45 30,000-2.45
160,000-2.47 120,000-2.48 50,000-2.49 50,000-2.50
10,000-2.48 10,000-2.49 ]< 10,000-2.50 >
8366 ZJ UNITED INV < >[ 110,000-0.035 Y60,000-0.035 250,000-0.035 ]
/-//[ ]< >
8368 CREATIVE CHINA < >[ 60,000-0.33 4,030,000-0.345 Y40,000-0.345
Y10,000-0.35 20,000-0.35 50,000-0.36 100,000-0.365
Y20,000-0.37 10,000-0.39 100,000-0.40 400,000-0.41
20,000-0.42 310,000-0.40 20,000-0.405 40,000-0.42
20,000-0.395 10,000-0.40 20,000-0.41 30,000-0.425
40,000-0.43 Y20,000-0.43 10,000-0.405 30,000-0.40
200,000-0.395 20,000-0.38 70,000-0.37 10,000-0.36
30,000-0.345 30,000-0.34 30,000-0.345 10,000-0.34
30,000-0.33 40,000-0.315 90,000-0.31 30,000-0.305
140,000-0.30 30,000-0.325 10,000-0.36 30,000-0.385
10,000-0.38 Y10,000-0.38 20,000-0.355 Y10,000-0.35
30,000-0.385 10,000-0.39 Y10,000-0.39 10,000-0.365
10,000-0.36 Y10,000-0.365 20,000-0.365 Y60,000-0.365
10,000-0.37 D1,600-0.33 D1,600-0.345 10,000-0.37 ]/-//[
10,000-0.37 50,000-0.365 10,000-0.34 10,000-0.37
10,000-0.355 20,000-0.35 40,000-0.37 10,000-0.36
10,000-0.365 10,000-0.375 10,000-0.37 30,000-0.365
10,000-0.36 Y10,000-0.355 10,000-0.365 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.96 8,000-1.98 Y8,000-1.98 Y32,000-1.99
80,000-2.00 ]/-//[ 8,000-2.00 4,000-1.96 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 30,000-0.128 ]< >
8375 DATA UNION CAP < >[ 10,000-2.40 ]/-//[ 50,000-2.39 120,000-2.38 ]< >
8379 PRIME INTEL < >[ ]/-//[ 40,000-0.185 10,000-0.189 20,000-0.185
320,000-0.18 Y10,000-0.187 Y10,000-0.186 40,000-0.187
10,000-0.188 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 20,000-0.111 10,000-0.107 40,000-0.112 ]< >
8391 CORNERSTONE TEC < >[ 100,000-0.495 324,000-0.50 ]/-//[ 24,000-0.50
4,000-0.495 16,000-0.50 300,000-0.495 12,000-0.50
584,000-0.49 4,000-0.495 120,000-0.485 280,000-0.49
124,000-0.485 224,000-0.49 4,000-0.495 ]< 44,000-0.495 >
8395 ZXZN QI-HOUSE < >[ 100,000-0.29 40,000-0.295 20,000-0.28 20,000-0.275
200,000-0.27 100,000-0.285 100,000-0.27 ]/-//[
20,000-0.285 120,000-0.29 100,000-0.28 100,000-0.29
100,000-0.285 100,000-0.29 20,000-0.28 40,000-0.275
240,000-0.27 40,000-0.265 320,000-0.26 200,000-0.255
100,000-0.26 20,000-0.275 80,000-0.255 20,000-0.265
20,000-0.275 20,000-0.285 120,000-0.29 120,000-0.27
160,000-0.29 40,000-0.27 120,000-0.285 200,000-0.28 ]<
20,000-0.28 >
8400 ASIA PIONEER < >[ 40,000-0.044 80,000-0.042 80,000-0.045
40,000-0.046 Y140,000-0.046 50,000-0.049 Y100,000-0.05
Y10,000-0.06 10,000-0.06 20,000-0.052 90,000-0.051
50,000-0.049 Y50,000-0.052 120,000-0.052 30,000-0.051
Y40,000-0.051 20,000-0.053 10,000-0.055 490,000-0.056
100,000-0.05 20,000-0.055 Y10,000-0.055 110,000-0.056
Y10,000-0.056 30,000-0.057 110,000-0.059 160,000-0.06 ]
/-//[ 90,000-0.056 40,000-0.058 10,000-0.059
10,000-0.056 10,000-0.058 10,000-0.057 10,000-0.054
20,000-0.052 100,000-0.054 210,000-0.055 10,000-0.058
10,000-0.057 Y60,000-0.057 80,000-0.057 270,000-0.058
160,000-0.054 20,000-0.053 10,000-0.052 ]< >
8401 STREAM IDEAS < >[ 2,000-0.053 6,000-0.052 132,000-0.056 18,000-0.054
]/-//[ 2,000-0.054 18,000-0.052 8,000-0.051
32,000-0.052 226,000-0.051 100,000-0.054 ]< 2,000-0.056
>
8402 PLATEAU TL < >[ ]/-//[ 10,000-0.096 ]< >
8403 DOWWAY < >[ 4,000-3.10 Y4,000-3.10 12,000-3.10 32,000-3.06
56,000-3.05 16,000-3.04 24,000-3.05 4,000-3.09
Y16,000-3.10 64,000-3.10 16,000-3.09 32,000-3.10
4,000-3.11 4,000-3.09 4,000-3.08 ]/-//[ 12,000-3.08
16,000-3.07 24,000-3.06 52,000-3.05 12,000-3.04
16,000-3.06 8,000-3.03 20,000-3.02 48,000-3.01
128,000-3.00 8,000-2.99 4,000-2.96 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 210,000-0.061 10,000-0.062 ]< >
8411 K W NELSON GP < >[ 90,000-0.126 ]/-//[ 20,000-0.133 370,000-0.134
20,000-0.135 ]< >
8413 ASIA GROCERY < >[ 10,000-0.136 10,000-0.135 560,000-0.13
Y100,000-0.13 80,000-0.139 ]/-//[ 200,000-0.132
Y190,000-0.131 400,000-0.13 ]< >
8416 HM INTL HLDGS < >[ 80,000-0.109 ]/-//[ 200,000-0.11 ]< >
8417 DADI EDU < >[ ]/-//[ 100,000-0.023 10,000-0.021 ]< >
8418 OPTIMA AUTO < >[ 2,000-1.17 2,000-1.10 2,000-1.20 2,000-1.21
2,000-1.18 2,000-1.16 6,000-1.21 ]/-//[ 2,000-0.95
4,000-1.18 2,000-0.96 2,000-1.20 ]< >
8420 NEXION TECH < >[ ]/-//[ 5,000-0.042 5,000-0.036 5,000-0.04
1,045,000-0.036 ]< >
8426 MODERN LIVING < >[ ]/-//[ 20,000-0.25 ]< >
8427 WS-SK TARGET < >[ 400-12.19 400-11.40 1,200-11.39 400-10.89
400-10.52 400-10.51 400-10.50 1,200-10.30 400-11.77
400-10.99 400-11.39 1,200-11.20 Y400-11.36 800-11.08
400-11.20 800-11.10 400-11.39 2,400-11.40 ]/-//[
800-11.10 Y400-11.10 800-11.10 400-11.01 2,400-11.10
2,000-11.05 400-11.04 800-11.05 Y1,200-11.05
2,800-11.00 ]< U400-11.20 >
8430 C&N HOLDINGS < >[ 10,000-0.08 10,000-0.079 10,000-0.078 10,000-0.077
40,000-0.076 20,000-0.075 40,000-0.074 20,000-0.073 ]
/-//[ 30,000-0.08 30,000-0.074 290,000-0.073
60,000-0.072 110,000-0.071 10,000-0.065 50,000-0.071
90,000-0.069 60,000-0.068 50,000-0.067 10,000-0.066 ]< >
8431 HAO BAI INTL < >[ 160,000-0.48 70,000-0.49 80,000-0.485 50,000-0.495
220,000-0.50 70,000-0.51 70,000-0.52 60,000-0.53
20,000-0.54 20,000-0.55 190,000-0.53 120,000-0.54
10,000-0.55 10,000-0.54 230,000-0.52 60,000-0.53
30,000-0.52 D1,000-0.50 30,000-0.53 100,000-0.54
10,000-0.55 D9,600-0.52 10,000-0.53 100,000-0.54
350,000-0.55 ]/-//[ 280,000-0.55 20,000-0.56
Y30,000-0.56 Y10,000-0.57 10,000-0.57 70,000-0.56
20,000-0.58 80,000-0.57 210,000-0.58 40,000-0.57
140,000-0.58 110,000-0.59 50,000-0.60 D2,600-0.55
D2,600-0.57 190,000-0.60 60,000-0.61 10,000-0.62
110,000-0.61 20,000-0.62 10,000-0.63 70,000-0.62
30,000-0.63 40,000-0.62 10,000-0.61 100,000-0.62
30,000-0.63 10,000-0.62 70,000-0.63 Y70,000-0.64
30,000-0.64 Y20,000-0.65 240,000-0.65 10,000-0.66
70,000-0.67 140,000-0.66 40,000-0.65 200,000-0.64
90,000-0.63 Y20,000-0.64 10,000-0.64 260,000-0.65
10,000-0.64 10,000-0.65 ]< 10,000-0.65 >
8432 BAR PACIFIC < >[ ]/-//[ 120,000-0.04 210,000-0.042 100,000-0.043
60,000-0.044 390,000-0.045 10,000-0.036 ]< >
8436 TAKBO GROUP < >[ 5,000-0.29 5,000-0.27 ]/-//[ 5,000-0.285
35,000-0.29 100,000-0.28 30,000-0.29 5,000-0.31
110,000-0.28 10,000-0.29 ]< >
8439 SOMERLEY CAP < >[ 30,000-0.355 10,000-0.37 2,000-0.385 2,000-0.39
20,000-0.41 20,000-0.42 10,000-0.45 10,000-0.43
2,000-0.41 6,000-0.405 2,000-0.40 8,000-0.395
2,000-0.375 8,000-0.445 28,000-0.45 8,000-0.41
4,000-0.405 2,000-0.41 10,000-0.405 ]/-//[ 10,000-0.43
10,000-0.42 4,000-0.425 28,000-0.43 44,000-0.44
24,000-0.445 2,000-0.45 4,000-0.445 4,000-0.44
6,000-0.435 12,000-0.42 96,000-0.44 ]< >
8446 BRIGHTSTAR TECH < >[ 120,000-0.104 ]/-//[ 10,000-0.103 Y14,000-0.103
14,000-0.103 ]< >
8447 MS CONCEPT < >[ 30,000-0.069 ]/-//[ 10,000-0.068 20,000-0.066 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 20,000-0.137 40,000-0.138 100,000-0.14
80,000-0.142 20,000-0.143 20,000-0.145 120,000-0.148
40,000-0.147 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 2,000-0.31 36,000-0.35 ]< >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.096 110,000-0.095 ]< >
8456 MANSION INTL < >[ ]/-//[ 20,000-0.37 ]< >
8460 BASETROPHY GP < >[ 80,000-1.97 100,000-1.93 ]/-//[ 20,000-1.93
20,000-1.91 20,000-1.90 40,000-1.92 80,000-1.90
20,000-1.89 140,000-1.90 ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 130,000-0.044 60,000-0.046 ]< >
8473 MI MING MART < >[ 100,000-0.116 ]/-//[ ]< >
8480 FURNIWEB < >[ Y168,000-0.156 ]/-//[ 36,000-0.15 Y12,000-0.155
68,000-0.15 ]< >
8482 WAN LEADER < 30,000-0.132 >[ 100,000-0.132 ]/-//[ 50,000-0.132 ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.096 ]/-//[ Y720,000-0.099 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 72,000-0.048 Y10,000-0.05 Y10,000-0.049
2,000-0.05 Y10,000-0.05 Y10,000-0.049 4,000-0.048
10,000-0.045 60,000-0.044 148,000-0.042 78,000-0.04
252,000-0.041 78,000-0.04 10,000-0.044 20,000-0.045
Y12,000-0.045 136,000-0.045 292,000-0.046 60,000-0.047
470,000-0.05 Y10,000-0.051 ]< 2,000-0.05 >
8489 GP LOGISTICS < >[ 20,000-0.275 ]/-//[ 10,000-0.275 ]< >
8490 NICHE-TECH SEMI < 5,000-0.092 >[ 55,000-0.092 ]/-//[ ]< >
8491 COOL LINK < >[ 10,000-0.45 85,000-0.455 65,000-0.46 5,000-0.465
10,000-0.47 35,000-0.475 Y65,000-0.475 5,000-0.48
30,000-0.46 20,000-0.475 Y40,000-0.475 10,000-0.475
Y55,000-0.475 10,000-0.46 Y5,000-0.475 ]/-//[
5,000-0.47 10,000-0.455 20,000-0.45 5,000-0.465
Y5,000-0.46 25,000-0.465 45,000-0.46 25,000-0.465
Y15,000-0.465 5,000-0.475 5,000-0.46 45,000-0.45
10,000-0.455 5,000-0.46 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 40,000-0.34 8,000-0.33 24,000-0.345
32,000-0.335 ]< >
8507 I.CENTURY HLDG < >[ 20,000-0.223 8,000-0.224 16,000-0.225 4,000-0.226
4,000-0.239 ]/-//[ 144,000-0.231 168,000-0.229 ]< >
8509 WINE'S LINK < >[ 52,000-0.71 28,000-0.72 64,000-0.73 ]/-//[
44,000-0.72 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 40,000-0.16 ]< >
8512 HYFUSIN GROUP < P6,000-0.40 150,000-0.425 >[ Y20,000-0.42 10,000-0.42
Y10,000-0.42 20,000-0.42 20,000-0.415 Y10,000-0.415
40,000-0.41 10,000-0.405 20,000-0.40 Y10,000-0.40
40,000-0.40 Y40,000-0.395 180,000-0.40 Y20,000-0.405
130,000-0.405 100,000-0.41 100,000-0.415 Y20,000-0.42
20,000-0.42 Y10,000-0.42 10,000-0.42 50,000-0.425
90,000-0.415 40,000-0.42 Y10,000-0.42 120,000-0.41
10,000-0.415 40,000-0.41 30,000-0.405 520,000-0.40
10,000-0.405 130,000-0.40 Y140,000-0.40 100,000-0.40
Y10,000-0.415 60,000-0.415 10,000-0.41 70,000-0.405
370,000-0.40 20,000-0.395 ]/-//[ 20,000-0.41
300,000-0.40 10,000-0.395 90,000-0.40 Y30,000-0.40
30,000-0.40 ]< 20,000-0.395 U100,000-0.395 10,000-0.395
U170,000-0.395 >
8516 ZY INTL < >[ 15,000-1.63 5,000-1.69 10,000-1.67 20,000-1.69
5,000-1.68 5,000-1.56 5,000-1.62 10,000-1.65 5,000-1.66
5,000-1.67 10,000-1.68 5,000-1.60 10,000-1.57
5,000-1.60 5,000-1.63 5,000-1.58 10,000-1.61 D500-1.54
10,000-1.60 15,000-1.61 5,000-1.62 5,000-1.64
10,000-1.59 5,000-1.64 10,000-1.59 ]/-//[ 5,000-1.59
5,000-1.58 5,000-1.56 5,000-1.55 5,000-1.52 10,000-1.51
10,000-1.50 5,000-1.46 5,000-1.50 ]< >
8519 XINXIANG ERA < >[ 60,000-0.27 Y40,000-0.27 ]/-//[ 20,000-0.26 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 25,000-0.88 5,000-0.89 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 200,000-0.178 ][ ]< >
8532 POLYFAIR HLDGS < 48,000-0.062 >[ 128,000-0.063 48,000-0.062 D800-0.057
Y16,000-0.062 ]/-//[ 96,000-0.062 480,000-0.06
192,000-0.061 96,000-0.062 ]< >
8536 TL NATURAL GAS < >[ 45,000-0.27 ]/-//[ 5,000-0.265 30,000-0.27 ]< >
8537 CHONG FAI JEWEL < >[ 20,000-0.19 Y10,000-0.182 30,000-0.182
20,000-0.181 Y10,000-0.18 10,000-0.18 ]/-//[
10,000-0.185 ]< >
8540 VICTORY SEC < >[ 8,000-4.65 4,000-4.52 10,000-4.65 40,000-4.64
7,000-4.58 1,000-4.52 Y3,000-4.52 1,000-4.56
25,000-4.57 Y6,000-4.52 4,000-4.52 40,000-4.55
8,000-4.57 2,000-4.59 ]/-//[ 12,000-4.59 4,000-4.54
40,000-4.58 8,000-4.59 1,000-4.54 30,000-4.61 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 8,000-0.036 32,000-0.035 Y80,000-0.035 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.102 Y10,000-0.103 200,000-0.103
50,000-0.102 Y10,000-0.102 280,000-0.101 210,000-0.10
Y3,000,000-0.103 10,000-0.10 150,000-0.101
100,000-0.102 Y1,150,000-0.103 170,000-0.104
150,000-0.105 70,000-0.104 Y30,000-0.103 130,000-0.103 ]
/-//[ 60,000-0.103 160,000-0.104 1,580,000-0.105
200,000-0.103 20,000-0.101 2,000,000-0.102
7,150,000-0.103 100,000-0.104 Y10,000-0.105
60,000-0.105 Y110,000-0.105 280,000-0.105 100,000-0.106
200,000-0.105 Y50,000-0.105 10,000-0.104 80,000-0.103
30,000-0.102 40,000-0.101 150,000-0.10 Y190,000-0.10
290,000-0.10 ]< 20,000-0.10 >
8549 GOLDEN LEAF INT < >[ Y5,000-0.215 15,000-0.215 200,000-0.216
25,000-0.215 ]/-//[ 130,000-0.212 65,000-0.211
80,000-0.21 20,000-0.207 Y30,000-0.207 5,000-0.21 ]< >
8601 BOLTEK < >[ Y10,000-0.224 ]/-//[ ]< >
8603 FAMEGLOW < >[ 3,000-6.10 14,000-6.12 6,000-6.15 7,000-6.13
15,000-6.10 ]/-//[ 2,000-6.20 2,000-6.10 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 20,000-0.062 ]< >
8610 BBSB INTL < >[ 40,000-0.56 44,000-0.55 4,000-0.56 4,000-0.57
4,000-0.56 ]/-//[ 28,000-0.56 ]< >
8611 MINDTELL TECH < >[ 5,000-0.83 55,000-0.82 Y5,000-0.82 40,000-0.82 ]
/-//[ 50,000-0.82 ]< >
8612 WORLD SUPER < >[ 20,000-0.12 60,000-0.13 ]/-//[ 60,000-0.128 ]< >
8613 ORIENTAL PAY < >[ 20,000-0.029 ]/-//[ 10,000-0.031 ]< >
8616 SUNRAY ENG GP < >[ 10,000-0.059 Y10,000-0.059 10,000-0.059 ]/-//[ ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 80,000-0.26 20,000-0.265 20,000-0.27
20,000-0.275 10,000-0.28 50,000-0.285 10,000-0.29
Y50,000-0.295 930,000-0.30 50,000-0.295 10,000-0.30 ]<
140,000-0.295 >
8620 AE LOGISTICS < >[ ]/-//[ 50,000-0.173 20,000-0.172 100,000-0.17
25,000-0.169 20,000-0.168 40,000-0.162 50,000-0.161
55,000-0.16 50,000-0.156 20,000-0.152 25,000-0.151
20,000-0.147 15,000-0.145 20,000-0.142 5,000-0.159
40,000-0.16 1,000,000-0.15 25,000-0.159 45,000-0.152
145,000-0.151 370,000-0.15 40,000-0.149 440,000-0.15
20,000-0.154 60,000-0.155 10,000-0.158 40,000-0.159
90,000-0.152 2,400,000-0.151 5,000-0.152 280,000-0.156
20,000-0.157 195,000-0.158 55,000-0.159 335,000-0.16
5,000-0.155 80,000-0.154 100,000-0.152 25,000-0.151
230,000-0.15 20,000-0.148 10,000-0.147 40,000-0.146
445,000-0.145 40,000-0.15 Y40,000-0.15 40,000-0.153
15,000-0.154 110,000-0.153 20,000-0.148 ]< >
8621 METROPOLIS CAP < >[ Y272,000-0.036 8,000-0.036 8,000-0.033 8,000-0.035
144,000-0.036 Y8,000-0.038 ]/-//[ ]< >
8622 JOYZYME GROUP < >[ 16,000-0.33 8,000-0.325 8,000-0.32 48,000-0.325 ]
/-//[ 8,000-0.325 ]< 8,000-0.325 >
8629 SYNTRUST GK < >[ 500-8.50 500-8.60 1,000-8.68 500-8.69 4,500-8.68
500-8.69 6,000-8.70 1,000-8.74 2,000-8.70 2,500-8.71
500-8.72 4,500-8.75 5,000-8.74 ]/-//[ 500-8.75
5,000-8.79 2,500-8.58 1,500-8.53 4,000-8.51 500-8.68
500-8.70 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 20,000-0.63 10,000-0.59 ]< >
8635 ELEPHANT HLDGS < >[ 80,000-0.395 20,000-0.40 ]/-//[ Y8,000-0.395 ]< >
8637 METASURFACE < 8,000-3.01 >[ 2,000-3.01 42,000-3.00 6,000-2.99
12,000-2.97 4,000-2.95 8,000-2.94 6,000-2.92 8,000-2.96
Y24,000-2.94 48,000-2.94 1,000-2.95 ]/-//[ 12,000-2.92
Y3,000-2.92 30,000-2.95 20,000-2.96 40,000-2.97
10,000-2.98 20,000-2.99 32,000-3.00 20,000-3.01
11,000-3.03 24,000-3.06 20,000-3.07 8,000-3.06
19,000-3.07 2,000-3.05 41,000-3.04 46,000-3.02 ]< >
8645 BYTE META < >[ ]/-//[ 6,000-0.43 Y6,000-0.43 6,000-0.46
Y6,000-0.43 18,000-0.425 Y6,000-0.44 ]< >
8646 CHINA HONGGUANG < >[ 6,000-0.243 12,000-0.242 66,000-0.241 27,000-0.24 ]
/-//[ 30,000-0.24 15,000-0.246 3,000-0.247 3,000-0.246
6,000-0.241 177,000-0.24 3,000-0.244 24,000-0.24
3,000-0.244 3,000-0.241 39,000-0.24 ]< 3,000-0.243 >
8657 TRUE PARTNER < >[ ]/-//[ 4,000-0.35 40,000-0.395 6,000-0.35
2,000-0.355 ]< >
8659 YIK WO INTL < 240,000-0.134 >[ 180,000-0.134 40,000-0.136
10,000-0.137 Y50,000-0.137 90,000-0.137 50,000-0.138
80,000-0.137 330,000-0.138 20,000-0.139 90,000-0.14
Y35,000-0.138 160,000-0.14 Y50,000-0.14 125,000-0.14
Y40,000-0.14 125,000-0.138 5,000-0.137 5,000-0.144
185,000-0.145 25,000-0.149 25,000-0.147 Y10,000-0.147
170,000-0.147 25,000-0.15 Y10,000-0.149 Y125,000-0.15
55,000-0.15 225,000-0.148 220,000-0.152 60,000-0.153
Y20,000-0.154 70,000-0.154 75,000-0.155 150,000-0.152
180,000-0.155 70,000-0.151 90,000-0.15 175,000-0.149
185,000-0.148 5,000-0.145 70,000-0.149 20,000-0.15
5,000-0.151 105,000-0.152 105,000-0.155 ]/-//[
65,000-0.152 Y255,000-0.151 60,000-0.15 Y10,000-0.151
40,000-0.149 50,000-0.15 Y105,000-0.15 ]< >
8661 INTELLIMARK W27 < >[ 60,000-0.04 D4,000-0.043 5,000-0.047 50,000-0.038
60,000-0.03 100,000-0.029 150,000-0.022 850,000-0.021
Y130,000-0.035 300,000-0.021 5,000-0.035 5,000-0.034 ]
/-//[ 270,000-0.025 15,000-0.026 25,000-0.032
10,000-0.025 D2,000-0.021 5,000-0.025 190,000-0.024
50,000-0.025 5,000-0.023 ]< >
8668 YING HAI GROUP < >[ 60,000-0.109 40,000-0.11 100,000-0.096
100,000-0.10 100,000-0.095 200,000-0.094 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8239 CAPITAL FIN < >[ 70,000-13.32 100,000-13.33 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 4,000,000-0.345 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 5,450,000-0.103 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 08/04/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (08/04/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 08/04/2026:
Market Total : HK$ 185,515,605
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 14,000 92,840 2,617,000 17,259,740
8083 YOUZAN 23,664,000 3,068,592 108,466,495 14,195,873
8137 HONBRIDGE 50,000 20,320 4,086,000 1,632,260
8279 AGTECH HOLDINGS 268,000 163,640 4,808,000 2,922,760
8299 GT GOLD 504,000 272,880 28,830,400 15,633,552
Total Shares (SH): 24,500,000 148,807,895
Total Value ($) :
HKD Stocks - HKD 3,618,272 HKD 51,644,185
Total No. of all Securities recording Short Selling : 5
Total No. of Designated Securities (excluding ETP) recording Short Selling : 5
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 5
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 24,500,000
Short Selling Turnover Total Value ($) : HKD 3,618,272
Total market turnover : HKD 104,161,073
Short Selling of Designated Securities (excluding ETP) as % total turnover : 3%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 104,161,073
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 24,500,000
Short Selling Turnover Total Value ($) : HKD 3,618,272
Total market turnover : HKD 104,161,073
Short Selling of all Designated Securities as % total turnover : 3%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 08/04/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 4,000 27,040
8083 YOUZAN 22,976,000 2,892,192
8279 AGTECH HOLDINGS 36,000 22,880
8299 GT GOLD 1,920,000 1,062,960
Total Shares (SH): 24,936,000
Total Value ($) :
HKD Stocks - HKD 4,005,072
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 24,936,000
Short Selling Turnover Total Value ($) : HKD 4,005,072
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-