67/260414
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 14 APR 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 202 INDEX 19.59 19.56 +0.03 +0.153
Advanced : 82
Declined : 88
Unchanged : 140
Today's Turnover:
(HK$): 146,525,654
(Shares): 524,469,852
(Deals): 9,558
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 44,198,724 278,800,000 0.164 0.153
8365 HATCHER GROUP HKD 15,902,740 5,495,600 3.16 2.58
8299 GT GOLD HKD 15,658,307 25,443,628 0.64 0.60
8030 FENGYINHE HKD 8,404,980 2,549,000 4.77 2.74
8007 GLOBALSTRAT HKD 5,304,770 8,441,000 0.73 0.50
8439 SOMERLEY CAP HKD 5,193,680 4,956,000 1.34 0.73
8279 AGTECH HOLDINGS HKD 3,920,240 7,136,000 0.56 0.53
8395 ZXZN QI-HOUSE HKD 3,450,500 7,260,000 0.52 0.35
8237 LINK HOLDINGS HKD 2,575,420 6,834,900 0.46 0.33
8268 SMART CITY DEV HKD 2,537,360 6,320,000 0.41 0.36
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 278,800,000 44,198,724 0.164 0.153
8299 GT GOLD HKD 25,443,628 15,658,307 0.64 0.60
8082 QINGHUA HOLD HKD 23,220,000 1,556,880 0.071 0.061
8532 POLYFAIR HLDGS HKD 14,656,000 896,320 0.068 0.057
8179 PALINDA GROUP HKD 12,120,000 134,568 0.012 0.011
8007 GLOBALSTRAT HKD 8,441,000 5,304,770 0.73 0.50
8395 ZXZN QI-HOUSE HKD 7,260,000 3,450,500 0.52 0.35
8308 GUDOU HLDGS HKD 7,212,000 388,316 0.058 0.052
8279 AGTECH HOLDINGS HKD 7,136,000 3,920,240 0.56 0.53
8237 LINK HOLDINGS HKD 6,834,900 2,575,420 0.46 0.33
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.14 0.123 0.14 1,512,000
0.113 0.113 0.112 177,198
8005 YUXING INFOTECH HKD 0.068 0.083 0.069 166,000
0.069 0.069 0.069 11,454
8006 SINO SPLENDID HKD 0.095 0.10 0.10 71,837
0.092 0.092 0.091 6,975
* 8007 GLOBALSTRAT HKD 0.72 0.57 0.73 8,441,000
0.57 0.56 0.50 5,304,770
8013 ECI TECH HKD 0.062 0.063 - -
0.062 0.056 - -
* 8017 TRADEGO HKD 1.25 1.28 1.28 736,000
1.27 1.26 1.23 922,840
8018 FINSOFT FIN HKD 0.044 0.048 0.048 580,000
0.048 0.045 0.044 26,580
8019 HAO WEN HLDGS HKD 0.214 0.255 - -
0.214 - - -
8020 UNITAS HOLD HKD 0.02 0.021 - -
0.02 0.018 - -
8021 WLS HOLDINGS HKD 0.01 0.01 - -
0.01 - - -
8023 KWONG MAN KEE HKD 0.30 0.36 - -
0.305 0.305 - -
8026 CB GLOBAL HKD 0.30 0.305 0.305 12,000
0.285 0.285 0.285 3,625
8027 KPM HOLDING HKD 0.103 0.103 0.10 100,000
0.099 0.099 0.099 9,955
8028 TIMELESS HKD 0.242 0.249 0.235 80,000
0.235 0.235 0.235 18,800
8029 IMPERIUM FIN GP HKD 1.02 1.08 1.02 120,000
1.01 0.97 0.97 120,950
* 8030 FENGYINHE HKD 4.78 4.20 4.77 2,549,000
4.20 4.16 2.74 8,404,980
8031 ETS GROUP HKD 0.405 0.405 0.41 92,000
0.405 0.39 0.405 37,450
8033 VODATEL NETWORK HKD 0.127 0.134 - -
0.127 0.123 - -
8035 JANCO HOLDINGS HKD 0.045 0.049 - -
0.045 0.044 - -
8036 EBROKER GROUP HKD 0.028 0.028 - -
0.028 0.024 - -
8037 CH BIOTECH SER HKD 0.68 0.71 0.72 615,000
0.69 0.69 0.68 429,450
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.40 0.40 - -
0.40 0.385 - -
8041 INTELLIMARK AI HKD 0.66 0.66 0.67 90,000
0.66 0.63 0.62 58,450
8042 KOS INTL HKD 0.06 0.063 0.064 470,000
0.06 0.06 0.06 28,960
8043 ATLINKS HKD 0.197 0.203 - -
0.197 0.192 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.33 2.39 2.35 24,000
2.33 2.33 2.33 56,320
8050 CITY COOLXUAN HKD 0.64 0.92 0.95 452,000
0.92 0.91 0.72 377,460
8051 CIRCUTECH HKD 2.73 2.85 2.68 400
2.68 2.68 2.68 1,072
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.135 0.15 - -
0.135 0.125 - -
8057 MADISON HLDG HKD 0.093 0.093 0.093 396,000
0.092 0.084 0.083 34,100
8059 GLORY FLAME HKD 0.034 0.036 0.035 180,000
0.035 0.035 0.034 6,235
8060 GLOBAL LINK HKD 0.092 0.092 - -
0.092 0.086 - -
8062 EFT SOLUTIONS HKD 0.226 0.236 0.23 200,000
0.228 0.228 0.226 45,455
8065 KML TECH HKD 0.117 0.121 0.117 105,000
0.117 0.116 0.116 12,280
8066 PHOENITRON HOLD HKD 0.44 0.44 0.44 50,000
0.44 0.405 0.41 20,700
8067 OUC HOLDINGS HKD 0.30 0.32 - -
0.30 0.275 - -
8069 FLYDOO TECH HKD 0.022 0.022 0.022 395,000
0.022 0.021 0.022 8,690
8070 KEEN OCEAN HKD 0.91 0.98 0.99 25,000
0.98 0.93 0.97 24,500
8071 CH NETCOMTECH HKD 0.018 0.019 0.019 295,000
0.019 0.018 0.018 5,530
8072 LANGU CO HKD 0.43 0.455 - -
0.43 0.41 - -
8073 SFSY NEW MAT HKD 0.21 - - -
0.22 0.22 - -
8076 SING LEE HKD 0.022 0.024 0.022 25,000
0.022 0.022 0.022 550
8079 WISDOMCOME GP HKD 0.475 0.51 - -
0.475 0.46 - -
8080 NAS HOLDINGS HKD 0.50 0.50 - 6,000
0.50 0.48 - 2,760
8081 BAIJUYI HOLD HKD 0.02 0.019 - -
0.019 0.018 - -
* 8082 QINGHUA HOLD HKD 0.061 0.068 0.071 23,220,000
0.067 0.066 0.061 1,556,880
* 8083 YOUZAN HKD 0.154 0.16 0.164 278,800,000
0.16 0.159 0.153 44,198,724
8087 CHINA 33MEDIA HKD 8.93 8.93 8.88 10,000
8.88 - 8.88 88,800
8091 OOH HOLDINGS HKD 0.036 0.043 - -
0.036 0.036 - -
8092 ITE HOLDINGS HKD 0.034 0.036 - -
0.034 0.034 - -
8093 WEB3 META HKD 2.60 2.57 2.60 12,250
2.60 1.22 2.60 31,850
8095 BEIDA JADE BIRD HKD 0.94 0.95 0.97 436,000
0.95 0.94 0.94 416,070
8096 TASTY CONCEPTS HKD 0.115 0.123 - -
0.115 0.109 - -
8098 CL GROUP HKD 0.042 0.045 - -
0.042 0.041 - -
8100 FAMOUS TECH INT HKD 0.25 0.35 - -
0.25 - - -
8103 HMVOD HKD 0.206 0.205 0.206 3,000
0.205 0.192 0.206 618
8106 XINHUA LANDE HKD 0.31 0.31 0.31 75,000
0.31 0.30 0.31 23,250
8107 FICUS TECH HKD 0.18 0.154 0.18 2,105,000
0.152 0.141 0.143 332,440
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.10 0.108 - -
0.10 0.09 - -
8113 V&V TECH HKD 0.395 0.415 - -
0.395 0.31 - -
8115 SHANGHAI QINGPU HKD 12.00 12.00 - -
12.00 - - -
8117 CHI P ENERGY HKD 0.065 0.066 - -
0.065 0.06 - -
8118 ZHONGZI INTL H HKD 0.148 0.148 0.148 112,000
0.147 0.122 0.147 16,536
8120 CH DEMETER FIN HKD 0.64 0.67 - -
0.64 0.55 - -
8121 GUOEN HOLDINGS HKD 0.64 0.70 0.72 40,000
0.70 0.66 0.71 28,500
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.51 0.495 0.495 104,048
0.48 0.46 0.48 50,222
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.034 0.034 - -
0.034 0.031 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.045 0.046 0.048 1,000,000
0.046 0.045 0.046 47,050
8132 CENTURY EN INTL HKD 0.089 0.087 0.087 430,000
0.082 0.082 0.082 36,230
8133 JISHENG GP HLDG HKD 0.35 0.345 0.34 28,000
0.34 0.34 0.34 9,400
8136 IMS GROUP HKD 0.042 0.046 0.042 530,000
0.045 0.045 0.041 22,140
* 8137 HONBRIDGE HKD 0.395 0.395 0.40 3,324,000
0.395 0.39 0.39 1,306,220
8139 CHANGAN RH HKD 1.30 1.40 - -
1.30 1.22 - -
8140 BOSATECH HKD 0.129 0.129 0.129 110,000
0.129 0.123 0.124 13,940
8143 GF HEALTHCARE HKD 0.12 0.123 0.125 2,690,000
0.123 0.119 0.121 332,280
8146 GRACEWINE HKD 0.55 0.55 0.55 690,000
0.55 0.54 0.51 364,300
8147 MILLENNIUM PG HKD 0.77 0.76 0.77 280,000
0.75 0.66 0.73 214,640
8148 WUXI LIFE HKD 4.00 4.05 4.05 66,000
4.05 3.97 4.01 265,060
8149 ALTUS HLDGS HKD 0.11 0.115 - -
0.11 0.108 - -
8152 M&L HOLDINGS HKD 0.08 0.09 - -
0.08 0.077 - -
8153 JIADING INTL GP HKD 0.84 0.90 - -
0.84 0.81 - -
8156 SINOPHARM TECH HKD 0.285 0.27 0.27 153,800
0.27 0.25 0.25 41,086
8158 CRMI HKD 0.32 0.36 0.36 10,000
0.32 0.32 0.315 3,375
8159 CU VENTURE INV HKD 0.069 0.067 0.07 110,000
0.062 0.062 0.06 7,265
8160 GOLDWAY EDU HKD 0.58 0.59 - -
0.58 0.465 - -
8161 MEDINET GROUP HKD 0.54 - 0.68 180,000
0.68 0.51 0.68 111,800
8162 LOCO HK HKD 0.51 0.51 0.51 1,360,000
0.51 0.50 0.49 680,200
8163 NOIZ GROUP HKD 0.029 0.03 0.03 415,189
0.029 0.029 0.028 12,380
8168 AMASSE CAPITAL HKD 0.125 0.118 0.125 5,690,000
0.116 0.115 0.116 680,830
8169 ECO-TEK HLDGS HKD 0.039 0.039 - -
0.039 0.034 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.106 0.117 0.105 20,000
0.105 0.105 0.105 2,100
8176 SUPERROBOTICS HKD 0.045 0.044 0.046 3,220,000
0.044 0.043 0.043 141,270
8178 CHINA INFO TECH HKD 0.29 0.25 0.265 1,082,000
0.249 0.24 0.238 272,214
8179 PALINDA GROUP HKD 0.012 0.012 0.012 12,120,000
0.012 0.011 0.011 134,568
8181 KS SMART MGMT HKD 0.052 0.053 - -
0.052 0.047 - -
8186 ALMANA HKD 1.08 1.08 1.08 80,000
1.06 0.95 1.06 85,300
* 8187 JIMU GROUP HKD 0.485 0.52 0.51 3,330,000
0.51 0.48 0.50 1,668,300
8188 GME GROUP HKD 1.11 1.14 1.14 784,000
1.14 1.13 1.12 883,320
8189 TEDA BIOMEDICAL HKD 0.285 0.285 0.28 180,000
0.28 0.28 0.28 50,400
8191 HONG WEI ASIA HKD 0.14 0.146 - -
0.14 0.135 - -
8193 ASIAPAC FIN INV HKD 0.305 0.33 0.33 30,000
0.33 0.265 0.305 9,550
8195 LEGENDARY EDU HKD 1.37 1.38 1.38 52,000
1.37 1.36 1.36 70,860
8196 FUTIAN HOLDINGS HKD 0.72 0.69 0.73 456,000
0.68 0.61 0.68 323,600
8198 CRYPTO FLOW HKD 1.60 1.58 1.60 212,000
1.55 1.51 1.55 336,320
8200 SAU SAN TONG HKD 0.59 0.61 0.61 743,500
0.60 0.60 0.60 446,170
8201 PPS INT'L HKD 0.114 0.128 - -
0.114 0.105 - -
8203 KAISUN HOLDINGS HKD 0.20 0.20 - -
0.20 0.17 - -
8205 JIAODA WITHUB HKD 0.32 0.355 0.33 20,000
0.33 0.185 0.13 3,400
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.111 0.117 0.117 102,000
0.112 0.112 0.106 11,238
8210 DLC ASIA HKD 0.057 0.06 0.059 50,000
0.057 0.057 0.056 2,920
8213 STARGLORY HLDGS HKD 0.199 0.199 - -
0.198 0.175 - -
8217 JU FU TANG BIOT HKD 0.35 0.355 0.36 371,250
0.35 0.32 0.32 127,762
8218 ECHO INT HOLD HKD 0.11 0.129 - -
0.11 0.105 - -
8219 HANVEY GROUP HKD 0.181 0.188 0.189 2,840,000
0.188 0.175 0.178 510,850
* 8220 BINGO GROUP HKD 3.86 3.61 4.12 292,000
3.61 3.48 3.48 1,084,350
8221 GAOYU FINANCE HKD 1.24 1.29 1.32 365,400
1.29 1.03 1.13 454,822
8222 E LIGHTING HKD 0.037 0.037 - -
0.037 0.032 - -
8223 ZYY HKD 0.51 0.53 0.54 204,000
0.51 0.50 0.51 104,280
8225 C HEALTH GP HKD 0.13 0.13 - -
0.13 0.127 - -
8226 KOALA FIN GP HKD 0.081 0.089 - -
0.081 0.08 - -
8227 HAITIAN ANTENNA HKD 0.134 0.13 0.13 202,000
0.13 0.117 0.119 24,060
8229 FUTURE DATA HKD 0.62 0.63 0.62 15,000
0.62 0.58 0.62 9,300
8232 THAC GROUP HKD 1.20 1.19 1.27 50,000
1.08 1.05 0.76 52,650
* 8237 LINK HOLDINGS HKD 0.28 0.43 0.46 6,834,900
0.43 0.395 0.33 2,575,420
8238 WINTO GROUP HKD 0.142 0.143 0.142 418,400
0.138 0.138 0.138 58,728
8239 CAPITAL FIN HKD 13.40 13.60 13.68 37,000
13.60 - 13.30 497,000
8241 YING KEE TEA HKD 0.115 0.114 0.114 30,000
0.114 0.108 0.114 3,420
8245 CANOPY SKYFIRE HKD 0.093 0.094 0.094 240,000
0.094 0.09 0.093 22,360
8246 ZHONGHUA GAS HKD 0.81 0.81 0.81 30,000
0.81 0.77 0.80 24,050
8247 BIOSINO BIO-TEC HKD 3.69 3.65 3.65 78,000
3.60 3.60 3.47 276,460
8249 RUIYUAN IC TECH HKD 0.154 0.154 - -
0.154 - - -
8250 DU DU HLDGS HKD 0.144 0.144 - 5,000
0.144 0.137 - 655
8262 SUPER STRONG HKD 0.051 0.052 - -
0.051 0.048 - -
8267 LINEKONG HKD 0.265 0.28 0.285 594,500
0.28 0.27 0.27 166,540
* 8268 SMART CITY DEV HKD 0.385 0.375 0.41 6,320,000
0.36 0.37 0.36 2,537,360
8269 GO UP EDU TECH HKD 0.34 0.35 0.365 420,000
0.34 0.33 0.335 144,750
8270 CHINA CBM HKD 0.44 0.40 0.40 60,000
0.40 0.39 0.40 24,000
8271 GDC HKD 0.112 0.115 0.115 202,000
0.113 0.113 0.109 22,206
8275 CHINA NEW CONS HKD 0.099 0.089 0.094 480,000
0.089 0.088 0.089 44,420
8277 STEEDORIENTAL HKD 0.129 0.129 0.12 22,000
0.115 0.115 0.115 2,540
* 8279 AGTECH HOLDINGS HKD 0.55 0.55 0.56 7,136,000
0.53 0.53 0.53 3,920,240
8280 CDV HOLDINGS HKD 0.069 0.07 0.07 200,000
0.07 0.069 0.07 14,000
8281 CH GOLD CLASSIC HKD 0.145 0.145 0.135 224,000
0.135 0.127 0.125 30,000
8282 GAMEONE HKD 0.58 0.57 - -
0.57 0.55 - -
8283 ZHONGSHI MINAN HKD 0.57 0.58 0.60 140,000
0.56 0.55 0.56 80,700
8285 SLING GROUP HKD 0.031 0.033 - -
0.031 0.031 - -
8286 CCOE HKD 0.199 0.20 0.20 15,000
0.20 - 0.20 3,000
8290 AHSAY BACKUP HKD 0.03 0.03 - -
0.03 0.028 - -
8291 HK ENT INTL HKD 0.305 0.415 - -
0.305 0.241 - -
8292 VSING HKD 0.198 0.195 0.195 70,000
0.195 0.191 0.192 13,600
8293 SINGASIA HLDG HKD 0.33 0.33 0.33 60,400
0.325 0.29 0.325 19,718
8295 KINGWISOFT TECH HKD 0.023 0.024 0.023 120,000
0.023 0.023 0.023 2,760
8296 SINO-LIFE GROUP HKD 0.30 - - -
0.30 0.265 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.62 0.62 0.64 25,443,628
0.61 0.61 0.60 15,658,307
8300 JIN MI FANG GP HKD 0.026 0.025 0.027 3,440,000
0.025 0.024 0.025 87,020
8305 ST HLDGS HKD 0.158 0.174 0.176 2,380,000
0.174 0.172 0.152 399,040
8307 MEDICSKIN HKD 0.143 0.162 - -
0.143 - - -
8308 GUDOU HLDGS HKD 0.054 0.057 0.058 7,212,000
0.057 0.052 0.052 388,316
8309 MANSHING GLOBAL HKD 0.068 0.065 0.065 10,000
0.065 0.062 0.065 650
8310 YANCHENG PORT HKD 0.265 0.29 - -
0.265 - - -
8311 PERFECT OPT HKD 0.103 0.115 - -
0.103 0.083 - -
8313 ZACD HKD 0.025 0.029 0.024 440,000
0.023 0.023 0.023 10,550
8315 CEN PLAZA HOTEL HKD 0.077 0.081 0.081 100,000
0.08 0.072 0.081 8,100
8316 CHINA HONGBAO HKD 0.157 0.154 0.154 282,000
0.149 0.149 0.148 42,288
8317 FINET GROUP HKD 0.108 0.108 - -
0.108 0.10 - -
8319 EXPERT SYS HKD 0.117 0.118 0.116 50,000
0.116 0.116 0.115 5,790
8320 AEC GROUP HKD 0.087 0.099 0.108 265,000
0.085 0.085 0.085 24,445
8321 TAI KAM HLDGS HKD 2.13 2.16 - -
2.13 2.05 - -
8326 TK NEW ENERGY HKD 0.16 0.16 - -
0.16 0.157 - -
8328 XY ELEC STORAGE HKD 0.59 0.60 - -
0.59 0.59 - -
8329 NEP INTERLONG HKD 0.129 0.129 0.129 40,000
0.129 0.121 0.122 5,020
8331 P.B. GROUP HKD 0.365 0.38 - -
0.365 0.295 - -
8333 ASTRUM FIN HKD 0.40 0.46 0.46 129,000
0.46 0.44 0.40 52,245
8337 DIRECTEL HKD 0.094 0.108 - -
0.094 0.092 - -
8340 ZIJING INTL FIN HKD 0.65 0.70 0.66 10,000
0.56 0.56 0.55 6,050
8341 AESO HOLDING HKD 0.17 0.165 0.161 38,000
0.161 0.154 0.16 6,083
8347 F8 ENT HKD 0.126 0.137 0.136 208,000
0.123 0.122 0.12 28,160
8348 BINHAI TEDA HKD 0.405 0.40 0.40 2,000
0.40 0.375 0.40 800
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.30 0.305 0.31 1,728,000
0.305 0.27 0.29 516,960
8356 TSUN YIP HLDGS HKD 0.38 0.40 0.40 75,500
0.40 0.34 0.35 29,965
8357 REPUBLIC HC HKD 0.141 0.151 - -
0.141 0.132 - -
8360 BASIC H NEWLIFE HKD TRADING SUSPENDED
8362 WINNING TOWER HKD 0.05 0.055 0.056 220,000
0.055 0.051 0.054 12,020
* 8365 HATCHER GROUP HKD 3.16 2.87 3.16 5,495,600
2.87 2.79 2.58 15,902,740
8366 ZJ UNITED INV HKD 0.035 0.038 0.04 460,000
0.036 0.036 0.035 16,590
8367 SIMPLICITY HLDG HKD 0.41 0.44 0.425 72,000
0.42 0.415 0.415 30,095
8368 CREATIVE CHINA HKD 0.295 0.285 0.295 10,000
0.285 0.27 0.295 2,950
8370 ZHI SHENG GP HKD 4.67 - - -
4.67 4.50 - -
8371 TASTEGOURMET GP HKD 1.94 1.94 1.94 48,000
1.93 1.90 1.93 92,760
8372 GBG HOLDINGS HKD 0.125 0.133 - -
0.127 0.127 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.33 2.38 2.39 230,000
2.34 2.24 2.23 530,500
8377 HARBOUR EQUINE HKD 0.11 0.11 - -
0.11 0.103 - -
8379 PRIME INTEL HKD 0.175 0.178 0.179 570,000
0.175 0.175 0.175 100,600
8385 PROSPEROUSPRINT HKD 0.11 0.113 - -
0.11 0.104 - -
* 8391 CORNERSTONE TEC HKD 0.48 0.49 0.49 4,172,000
0.485 0.48 0.48 2,021,220
8392 SATU HOLDINGS HKD 0.04 0.044 - -
0.04 0.04 - -
* 8395 ZXZN QI-HOUSE HKD 0.365 0.44 0.52 7,260,000
0.42 0.42 0.35 3,450,500
8400 ASIA PIONEER HKD 0.064 0.062 0.072 3,860,000
0.063 0.06 0.053 234,930
8401 STREAM IDEAS HKD 0.047 0.048 0.048 1,254,000
0.048 0.047 0.047 59,822
8402 PLATEAU TL HKD 0.10 0.104 - 10,000
0.10 0.10 - 1,040
8403 DEFENG SOLIFE HKD 3.04 3.10 3.12 296,000
3.07 3.07 3.05 907,720
8406 CHINA ORAL IND HKD 0.06 0.062 0.062 40,000
0.062 0.059 0.062 2,480
8411 K W NELSON GP HKD 0.151 0.151 0.143 2,260,000
0.139 0.139 0.139 314,970
8412 NEW AMANTE HKD 0.345 0.325 0.345 30,000
0.31 0.31 0.30 9,650
8413 ASIA GROCERY HKD 0.13 0.136 0.145 3,160,000
0.136 0.135 0.13 431,510
8416 HM INTL HLDGS HKD 0.106 0.119 0.11 275,000
0.11 0.108 0.106 30,075
8417 DADI EDU HKD 0.022 0.023 0.021 610,000
0.022 0.022 0.021 12,810
8418 OPTIMA AUTO HKD 1.02 1.25 1.18 32,000
1.17 1.17 1.03 35,120
8419 AV PROMOTIONS HKD 0.073 0.09 - -
0.073 0.073 - -
8420 NEXION TECH HKD 0.036 0.036 - -
0.036 0.031 - -
8422 WT GROUP HKD 0.131 0.131 0.134 170,000
0.126 0.126 0.126 21,500
8423 CHI HO DEV HKD 0.038 0.044 - -
0.04 0.04 - -
8425 HING MING HLDGS HKD 0.08 0.095 - -
0.08 0.077 - -
8426 MODERN LIVING HKD 0.29 0.30 - -
0.29 0.245 - -
8427 WS-SK TARGET HKD 11.00 10.68 11.63 20,000
10.68 10.61 10.50 216,048
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.054 0.075 0.057 400,000
0.055 0.057 0.054 22,050
8430 C&N HOLDINGS HKD 0.073 0.08 0.076 100,000
0.074 0.073 0.073 7,430
* 8431 HAO BAI INTL HKD 0.61 0.60 0.65 2,393,100
0.59 0.59 0.60 1,472,998
8432 BAR PACIFIC HKD 0.038 0.041 0.038 200,000
0.038 0.036 0.038 7,600
8436 TAKBO GROUP HKD 0.285 0.29 0.29 20,000
0.29 0.28 0.275 5,700
8437 RMH HOLDINGS HKD TRADING SUSPENDED
* 8439 SOMERLEY CAP HKD 0.67 1.08 1.34 4,956,000
1.08 1.07 0.73 5,193,680
8445 NOBLE ENG GP HKD 0.15 - - -
0.15 0.15 - -
8446 BRIGHTSTAR TECH HKD 0.103 0.102 0.102 646,000
0.101 0.101 0.101 65,448
8447 MS CONCEPT HKD 0.064 0.064 0.064 310,000
0.064 0.06 0.058 19,200
8448 UNI PRINTSHOP HKD 1.79 1.70 1.79 140,000
1.65 1.65 1.65 241,000
8450 EDICO HOLDINGS HKD 0.15 0.158 0.143 110,000
0.143 0.145 0.141 15,710
8451 SUNLIGHT HLDGS HKD 0.065 0.067 0.068 280,000
0.063 0.063 0.063 17,910
8452 FY FINANCIAL HKD 0.30 0.345 0.35 4,000
0.34 0.29 0.34 1,380
8455 LAI GROUP HKD 0.09 0.091 0.09 110,000
0.087 0.086 0.087 9,630
8456 MANSION INTL HKD 0.40 0.41 0.405 60,000
0.405 0.365 0.405 24,300
* 8460 BASETROPHY GP HKD 1.91 1.90 1.92 1,160,000
1.89 1.89 1.89 2,209,000
8462 OMNIBRIDGE HLDG HKD 0.072 0.076 0.071 75,000
0.071 0.071 0.071 5,325
8471 REACH NEW HLDGS HKD 0.043 0.044 - -
0.043 0.041 - -
8472 LAPCO HOLDINGS HKD 0.36 0.385 0.38 2,096,000
0.38 0.35 0.35 736,290
8473 MI MING MART HKD 0.112 0.116 0.115 290,000
0.112 0.11 0.112 32,940
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.15 0.156 0.151 104,000
0.151 0.15 0.151 15,704
8481 SHENGLONG INTL HKD 0.40 - - -
0.40 0.38 - -
8482 WAN LEADER HKD 0.132 0.148 0.133 50,000
0.132 0.132 0.132 6,630
8483 MAX SIGHT GROUP HKD 0.096 0.118 0.112 8,000
0.112 0.097 0.112 896
8487 ISP GLOBAL HKD 0.043 0.045 0.045 298,000
0.045 0.042 0.042 12,776
8489 GP LOGISTICS HKD 0.285 0.295 0.31 815,000
0.285 0.285 0.285 239,375
8490 NICHE-TECH SEMI HKD 0.096 0.096 - -
0.096 0.088 - -
8491 COOL LINK HKD 0.46 0.45 0.46 540,000
0.445 0.435 0.435 242,675
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.29 0.34 - -
0.29 0.275 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.68 0.70 - -
0.68 0.61 - -
8502 OCEAN LINE PORT HKD 0.32 0.325 - -
0.32 0.32 - -
8507 I.CENTURY HLDG HKD 0.275 0.285 0.30 716,000
0.28 0.28 0.27 198,980
8509 WINE'S LINK HKD 0.72 0.71 - -
0.71 0.65 - -
8510 TOPSTANDARDCORP HKD 0.16 0.172 - -
0.16 - - -
8511 MIN FU INTL HKD 0.91 0.89 0.89 54,000
0.88 0.77 0.75 44,040
8512 HYFUSIN GROUP HKD 0.395 0.395 0.395 760,000
0.39 0.385 0.38 292,600
8513 MAXWIN INT HLDG HKD 0.53 0.52 - 150
0.52 0.49 - 94
8516 ZY INTL HKD 1.46 1.46 1.59 147,000
1.46 1.42 1.43 222,340
8519 XINXIANG ERA HKD 0.255 - 0.28 375,000
0.28 0.265 0.255 95,800
8521 WEBX INTL HLDGS HKD 0.84 0.88 0.88 175,000
0.88 0.80 0.84 152,200
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.119 - - -
0.119 0.102 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.179 0.185 0.185 85,000
0.184 0.184 0.184 15,655
8532 POLYFAIR HLDGS HKD 0.06 0.062 0.068 14,656,000
0.062 0.059 0.057 896,320
8535 VISTAR HOLDINGS HKD 0.16 0.16 0.182 400,000
0.159 0.153 0.157 66,580
8536 TL NATURAL GAS HKD 0.275 0.28 - -
0.275 0.241 - -
8537 CHONG FAI JEWEL HKD 0.187 0.187 - -
0.187 0.18 - -
* 8540 VICTORY SEC HKD 4.54 4.55 4.62 321,000
4.54 4.52 4.52 1,467,480
8545 AMUSE GROUP HKD 0.035 0.038 0.038 2,144,000
0.038 0.036 0.035 80,456
8547 PACIFIC LEGEND HKD 0.096 0.101 0.101 6,810,000
0.10 0.099 0.095 680,020
8549 GOLDEN LEAF INT HKD 0.235 0.231 0.235 1,030,000
0.225 0.226 0.218 232,810
8601 BOLTEK HKD 0.222 0.223 0.223 10,000
0.223 0.197 0.223 2,230
8603 FAMEGLOW HKD 6.05 6.26 6.25 122,000
6.09 6.04 6.00 746,680
8606 KINETIX SYSTEMS HKD 0.063 0.069 - -
0.065 0.065 - -
8610 BBSB INTL HKD 0.55 0.56 0.56 156,000
0.56 0.54 0.54 85,440
8611 MINDTELL TECH HKD 0.88 0.89 0.89 170,000
0.89 0.87 0.87 149,600
8612 WORLD SUPER HKD 0.124 0.118 0.124 640,000
0.12 0.116 0.115 75,400
8613 ORIENTAL PAY HKD 0.031 0.031 0.03 210,000
0.03 0.029 0.03 6,300
8616 SUNRAY ENG GP HKD 0.058 0.068 0.058 80,000
0.058 0.058 0.058 4,640
8619 NIU HOLDINGS HKD 0.29 0.29 - -
0.29 0.26 - -
8620 AE LOGISTICS HKD 0.143 0.142 0.144 5,700,000
0.142 0.138 0.135 781,670
8621 METROPOLIS CAP HKD 0.032 0.035 0.032 104,000
0.031 0.031 0.031 3,296
8622 JOYZYME GROUP HKD 0.325 0.34 0.34 336,000
0.34 0.32 0.315 110,000
8623 CHINA SAFTOWER HKD 0.128 0.134 - -
0.128 0.12 - -
8627 ORANGE TOUR HKD 0.067 0.074 0.069 776,000
0.069 0.065 0.063 52,120
8629 SYNTRUST GK HKD 8.47 8.65 8.66 10,000
8.65 8.30 8.47 85,640
8631 SUN KONG HLDGS HKD 0.57 0.62 0.57 10,000
0.57 0.57 0.57 5,700
8635 ELEPHANT HLDGS HKD 0.40 0.38 0.40 888,000
0.375 0.375 0.375 339,460
* 8637 METASURFACE HKD 3.00 3.49 3.50 735,000
3.47 3.47 3.08 2,387,530
8645 BYTE META HKD 0.425 0.445 0.45 60,000
0.425 0.42 0.425 25,950
8646 CHINA HONGGUANG HKD 0.244 0.232 0.236 333,000
0.232 0.222 0.222 74,952
8657 TRUE PARTNER HKD 0.35 0.35 0.345 48,000
0.345 0.345 0.315 15,240
8659 YIK WO INTL HKD 0.137 0.143 0.144 2,715,000
0.14 0.133 0.13 366,820
8661 INTELLIMARK W27 HKD 0.024 0.02 0.023 5,790,000
0.019 0.016 0.016 104,815
8668 YING HAI GROUP HKD 0.095 0.104 - -
0.095 0.095 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.14 ]/-//[ 6,000-0.13 Y6,000-0.13
48,000-0.13 12,000-0.129 60,000-0.127 60,000-0.124
36,000-0.123 54,000-0.122 54,000-0.12 42,000-0.116
342,000-0.113 6,000-0.116 12,000-0.118 42,000-0.119
12,000-0.12 12,000-0.116 54,000-0.115 18,000-0.114
84,000-0.113 24,000-0.112 30,000-0.115 30,000-0.117
210,000-0.118 24,000-0.115 12,000-0.118 30,000-0.116
24,000-0.115 6,000-0.116 24,000-0.115 24,000-0.114
108,000-0.113 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 166,000-0.069 ]< >
8006 SINO SPLENDID < 50,000-0.10 >[ D150-0.08 Y10,000-0.091 ]/-//[
D1,687-0.085 10,000-0.091 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.72 20,000-0.73 D9,000-0.67 630,000-0.72
70,000-0.71 50,000-0.70 D8,000-0.65 10,000-0.68
300,000-0.70 10,000-0.69 20,000-0.68 70,000-0.67
50,000-0.65 50,000-0.66 30,000-0.67 Y10,000-0.67
10,000-0.67 350,000-0.68 20,000-0.67 400,000-0.68
10,000-0.69 20,000-0.68 40,000-0.67 40,000-0.66
40,000-0.64 360,000-0.62 30,000-0.67 20,000-0.65
10,000-0.64 50,000-0.63 20,000-0.62 30,000-0.60
10,000-0.58 10,000-0.65 590,000-0.64 ]/-//[ 10,000-0.64
Y10,000-0.64 20,000-0.63 40,000-0.65 10,000-0.63
10,000-0.62 60,000-0.65 10,000-0.66 30,000-0.64
50,000-0.63 10,000-0.62 30,000-0.65 90,000-0.66
100,000-0.64 D4,000-0.61 10,000-0.67 10,000-0.64
80,000-0.63 30,000-0.62 50,000-0.61 30,000-0.60
70,000-0.59 70,000-0.61 130,000-0.60 520,000-0.61
10,000-0.62 700,000-0.61 290,000-0.62 70,000-0.63
720,000-0.62 50,000-0.64 70,000-0.61 130,000-0.60
70,000-0.59 40,000-0.57 30,000-0.56 30,000-0.55
20,000-0.52 Y10,000-0.52 10,000-0.52 40,000-0.51
60,000-0.50 30,000-0.56 80,000-0.57 20,000-0.59
100,000-0.60 30,000-0.62 20,000-0.57 10,000-0.55
30,000-0.53 100,000-0.52 170,000-0.51 20,000-0.59
20,000-0.60 100,000-0.50 70,000-0.55 10,000-0.54
110,000-0.55 30,000-0.56 30,000-0.59 70,000-0.60
20,000-0.56 10,000-0.61 Y30,000-0.62 10,000-0.62
10,000-0.58 10,000-0.57 10,000-0.56 20,000-0.55
10,000-0.60 10,000-0.58 ]< U10,000-0.57 >
8017 TRADEGO < >[ 20,000-1.28 Y52,000-1.26 8,000-1.26 16,000-1.25
4,000-1.23 20,000-1.24 28,000-1.25 28,000-1.26
32,000-1.25 40,000-1.26 44,000-1.24 4,000-1.23
80,000-1.25 4,000-1.24 12,000-1.25 ]/-//[ 88,000-1.25
16,000-1.24 Y24,000-1.25 52,000-1.25 4,000-1.26
4,000-1.25 48,000-1.26 16,000-1.25 32,000-1.26
52,000-1.27 8,000-1.26 ]< >
8018 FINSOFT FIN < >[ 210,000-0.044 50,000-0.045 110,000-0.046
50,000-0.048 ]/-//[ 110,000-0.048 Y50,000-0.047 ]< >
8026 CB GLOBAL < >[ 8,000-0.305 ]/-//[ 3,000-0.30 1,000-0.285 ]< >
8027 KPM HOLDING < >[ 55,000-0.10 45,000-0.099 ]/-//[ ]< >
8028 TIMELESS < >[ 60,000-0.235 ]/-//[ 20,000-0.235 ]< >
8029 IMPERIUM FIN GP < >[ 10,000-0.98 10,000-0.97 5,000-0.99 5,000-1.01
5,000-1.00 15,000-1.02 ]/-//[ 5,000-1.02 20,000-1.01
40,000-1.02 5,000-1.01 ]< >
8030 FENGYINHE < >[ 2,000-4.77 2,000-4.51 Y2,000-4.50 2,000-4.46
Y1,000-4.44 12,000-4.32 Y1,000-4.31 1,000-4.30
6,000-4.20 2,000-4.24 1,000-4.27 1,000-4.28 1,000-4.29
5,000-4.30 2,000-4.22 1,000-4.26 Y4,000-4.26 1,000-4.25
Y4,000-4.25 Y4,000-4.26 1,000-4.25 10,000-4.30
1,000-4.21 4,000-4.24 1,000-4.16 Y2,000-4.15 1,000-4.22
5,000-4.23 6,000-4.24 2,000-4.23 1,000-4.16 Y1,000-4.15
1,000-4.15 5,000-4.24 1,000-4.16 Y1,000-4.15 1,000-4.26
2,000-4.20 1,000-4.17 1,000-4.16 25,000-4.20 1,000-4.16
1,000-4.15 5,000-4.16 4,000-4.20 5,000-4.21 2,000-4.15
3,000-4.20 2,000-4.21 2,000-4.22 4,000-4.21 6,000-4.20
6,000-4.19 1,000-4.18 10,000-4.15 2,000-4.14
10,000-4.10 2,000-4.07 2,000-4.03 1,000-4.08
Y2,000-4.04 2,000-4.05 1,000-4.07 2,000-4.06 1,000-4.08
Y2,000-4.07 2,000-4.08 1,000-4.09 3,000-4.08 2,000-4.07
1,000-4.06 1,000-4.05 Y1,000-4.04 2,000-4.01 3,000-4.05
3,000-4.03 17,000-4.00 2,000-3.98 1,000-3.96 3,000-3.92
2,000-3.93 1,000-3.91 1,000-3.90 2,000-3.88 4,000-3.82
4,000-3.80 3,000-3.79 1,000-3.80 1,000-3.81 4,000-3.82
2,000-3.84 2,000-3.85 4,000-3.84 3,000-3.80 2,000-3.81
2,000-3.82 2,000-3.80 10,000-3.79 1,000-3.75 1,000-3.68
1,000-3.67 1,000-3.65 1,000-3.64 2,000-3.74 3,000-3.75
10,000-3.50 1,000-3.45 1,000-3.46 7,000-3.45 3,000-3.50
3,000-3.44 1,000-3.23 9,000-3.22 1,000-3.14 10,000-3.28
4,000-3.13 2,000-3.31 1,000-3.33 2,000-3.29 4,000-3.25
4,000-3.24 10,000-3.28 9,000-3.31 4,000-3.30 2,000-3.45
2,000-3.46 2,000-3.47 5,000-3.48 2,000-3.49 2,000-3.50
2,000-3.51 2,000-3.52 1,000-3.48 1,000-3.50 5,000-3.61
10,000-3.60 2,000-3.71 1,000-3.70 2,000-3.71 3,000-3.70
1,000-3.65 1,000-3.64 3,000-3.63 11,000-3.60 1,000-3.59
7,000-3.58 8,000-3.61 5,000-3.67 4,000-3.68 4,000-3.69
1,000-3.70 1,000-3.71 1,000-3.83 1,000-3.73 17,000-3.72
2,000-3.71 7,000-3.70 2,000-3.69 1,000-3.73 2,000-3.68
1,000-3.55 1,000-3.54 3,000-3.53 1,000-3.54 1,000-3.55
1,000-3.56 2,000-3.57 2,000-3.58 8,000-3.59 2,000-3.48
2,000-3.43 2,000-3.42 3,000-3.43 1,000-3.41 2,000-3.43
1,000-3.44 6,000-3.40 4,000-3.35 3,000-3.34 4,000-3.35
3,000-3.37 1,000-3.35 2,000-3.38 3,000-3.33 1,000-3.31
3,000-3.30 2,000-3.29 12,000-3.28 1,000-3.21 1,000-3.16
Y9,000-3.16 1,000-3.15 10,000-3.10 2,000-3.06
2,000-3.07 19,000-3.03 12,000-3.00 1,000-2.99
1,000-2.96 1,000-2.95 1,000-2.92 1,000-2.89 10,000-2.88
2,000-2.86 5,000-2.87 1,000-2.86 1,000-2.88 4,000-2.86
1,000-2.74 6,000-2.86 1,000-2.85 7,000-2.86 18,000-2.87
14,000-2.86 3,000-2.87 8,000-2.86 3,000-2.84 3,000-2.85
2,000-2.86 6,000-2.87 1,000-2.88 14,000-2.87 4,000-2.86
1,000-2.85 1,000-2.86 2,000-2.87 1,000-2.86 2,000-2.87
4,000-2.86 4,000-2.87 2,000-2.88 5,000-2.87 5,000-2.86
3,000-2.87 1,000-2.89 1,000-2.86 2,000-2.87 2,000-2.88
1,000-2.87 4,000-2.88 21,000-2.87 8,000-2.86 5,000-2.87
7,000-2.88 9,000-2.87 24,000-2.89 2,000-2.92 6,000-2.89
7,000-2.88 1,000-2.94 1,000-2.92 1,000-2.89 5,000-2.88
2,000-2.87 2,000-2.88 13,000-2.87 1,000-2.88 1,000-2.89
2,000-2.87 1,000-2.89 2,000-2.90 1,000-2.91 2,000-2.92
2,000-2.93 1,000-2.94 2,000-2.95 Y2,000-2.96 1,000-3.11
1,000-3.10 1,000-3.15 1,000-3.08 3,000-2.95 1,000-2.94
2,000-2.99 2,000-2.98 2,000-2.99 15,000-2.98
Y3,000-2.89 2,000-2.91 7,000-2.87 2,000-2.86 2,000-2.88
5,000-2.89 3,000-2.88 3,000-2.89 5,000-2.88 3,000-2.87
2,000-2.86 25,000-2.85 1,000-2.84 20,000-2.82
1,000-2.81 10,000-2.80 2,000-2.86 1,000-2.87 2,000-2.83
1,000-2.84 5,000-2.87 2,000-3.00 1,000-3.01 18,000-3.00
2,000-2.99 1,000-2.96 Y1,000-2.96 1,000-2.92 3,000-2.95
1,000-2.96 3,000-2.98 3,000-3.00 24,000-2.96
10,000-2.91 11,000-2.88 29,000-2.87 1,000-2.82
1,000-2.80 3,000-2.81 3,000-2.85 3,000-2.87 6,000-2.85
2,000-2.86 1,000-2.85 10,000-2.82 1,000-2.80 2,000-2.78
1,000-2.81 1,000-2.83 7,000-2.84 1,000-2.85 2,000-2.87
1,000-2.90 1,000-2.91 1,000-2.90 6,000-2.89 3,000-2.88
6,000-2.87 1,000-2.86 36,000-2.85 1,000-2.86 9,000-2.87
2,000-2.88 2,000-2.87 4,000-2.85 1,000-2.86 2,000-2.87
2,000-2.88 2,000-2.87 1,000-2.86 3,000-2.87 2,000-2.85
8,000-2.87 2,000-2.88 4,000-2.89 1,000-2.88 5,000-2.87
2,000-2.88 19,000-2.87 2,000-2.86 9,000-2.87 6,000-2.86
3,000-2.87 2,000-2.88 4,000-2.87 3,000-2.86 4,000-2.87
2,000-2.88 3,000-2.87 2,000-2.85 6,000-2.87 2,000-2.89
1,000-2.96 4,000-3.00 45,000-2.99 1,000-3.00 1,000-2.97
1,000-2.95 2,000-2.94 2,000-2.91 2,000-2.90 1,000-2.89
60,000-2.88 1,000-2.84 32,000-2.81 16,000-2.80 ]/-//[
8,000-2.80 9,000-2.81 Y3,000-2.82 6,000-2.85 2,000-2.86
Y25,000-2.86 22,000-2.85 3,000-2.87 6,000-2.86
10,000-2.87 45,000-2.88 1,000-2.90 Y1,000-2.90
85,000-2.88 3,000-2.90 1,000-2.92 1,000-2.93 1,000-2.94
4,000-2.96 6,000-3.00 1,000-2.95 1,000-2.94 1,000-2.93
2,000-2.91 Y3,000-2.91 1,000-2.90 Y3,000-2.90
4,000-2.91 2,000-2.92 1,000-2.93 2,000-2.90 3,000-2.93
1,000-2.94 2,000-2.95 2,000-2.92 6,000-2.91 4,000-2.92
2,000-2.93 1,000-2.94 3,000-2.95 2,000-2.94 2,000-2.95
6,000-2.94 12,000-2.92 10,000-2.91 4,000-2.92
2,000-2.91 2,000-2.89 3,000-2.88 2,000-2.90 1,000-2.89
2,000-2.94 3,000-2.91 2,000-2.95 3,000-2.92 7,000-2.89
2,000-2.90 1,000-2.89 57,000-2.88 3,000-2.87 1,000-2.97
1,000-3.00 6,000-2.95 1,000-2.92 1,000-2.97 2,000-2.96
1,000-2.91 3,000-2.90 2,000-2.89 2,000-2.88 2,000-2.87
2,000-2.86 2,000-2.85 2,000-2.87 1,000-2.88 1,000-2.87
16,000-2.85 9,000-2.84 4,000-2.83 4,000-2.87 1,000-2.90
1,000-2.93 1,000-2.88 7,000-2.87 1,000-2.84 Y9,000-2.84
1,000-2.84 1,000-2.83 10,000-2.80 3,000-2.85 1,000-2.87
Y1,000-2.87 4,000-2.93 1,000-2.94 1,000-2.96 1,000-2.97
1,000-2.98 3,000-3.00 3,000-2.97 1,000-3.08 3,000-3.38
2,000-3.17 2,000-3.19 2,000-3.38 2,000-3.22 4,000-3.26
1,000-3.27 1,000-3.30 2,000-3.38 14,000-3.37 1,000-3.38
4,000-3.37 12,000-3.38 5,000-3.35 3,000-3.40 1,000-3.50
4,000-3.48 1,000-3.50 8,000-3.48 1,000-3.50 Y2,000-3.48
2,000-3.47 2,000-3.43 4,000-3.42 Y2,000-3.41 4,000-3.42
Y2,000-3.40 2,000-3.41 Y1,000-3.38 3,000-3.41
2,000-3.44 Y1,000-3.43 Y1,000-3.44 2,000-3.44
2,000-3.45 1,000-3.46 3,000-3.47 2,000-3.48 2,000-3.49
Y2,000-3.50 5,000-3.50 1,000-3.66 1,000-3.76
Y1,000-3.66 8,000-3.68 2,000-3.70 2,000-3.75 4,000-3.77
1,000-3.82 2,000-3.77 1,000-3.76 Y1,000-3.76 1,000-3.77
1,000-3.76 1,000-3.75 3,000-3.68 7,000-3.70 2,000-3.71
1,000-3.72 Y2,000-3.73 1,000-3.80 1,000-3.78
10,000-3.82 1,000-3.89 4,000-3.90 8,000-3.91 6,000-4.00
1,000-3.91 1,000-4.50 2,000-4.56 6,000-4.55 1,000-4.56
2,000-4.54 1,000-4.53 1,000-4.52 1,000-4.51 1,000-4.45
2,000-4.44 1,000-4.43 6,000-4.42 8,000-4.23 1,000-4.21
Y1,000-4.13 1,000-4.13 2,000-4.14 3,000-4.15
Y1,000-4.13 Y1,000-4.14 Y1,000-4.16 1,000-4.16
3,000-4.17 3,000-4.30 8,000-4.29 7,000-4.30 10,000-4.50
7,000-4.48 1,000-4.44 3,000-4.41 1,000-4.42 3,000-4.41
7,000-4.58 1,000-4.50 1,000-4.52 2,000-4.60 3,000-4.69
2,000-4.70 2,000-4.62 1,000-4.61 2,000-4.62 9,000-4.61
2,000-4.60 1,000-4.53 Y1,000-4.50 1,000-4.49 5,000-4.48
2,000-4.43 Y1,000-4.43 2,000-4.43 1,000-4.38 2,000-4.41
2,000-4.43 3,000-4.44 3,000-4.45 Y1,000-4.41
Y1,000-4.42 3,000-4.46 1,000-4.45 1,000-4.43 1,000-4.42
Y2,000-4.42 3,000-4.38 Y1,000-4.38 1,000-4.38
1,000-4.32 1,000-4.29 6,000-4.32 Y1,000-4.30 6,000-4.28
Y7,000-4.28 3,000-4.28 1,000-4.26 1,000-4.23 1,000-4.20
2,000-4.18 2,000-4.16 1,000-4.15 Y2,000-4.12 1,000-4.12
7,000-4.09 Y2,000-4.09 11,000-4.08 1,000-4.13
1,000-4.08 1,000-4.11 10,000-4.12 14,000-4.19
3,000-4.18 1,000-4.26 ]< 1,000-4.20 >
8031 ETS GROUP < >[ ]/-//[ 4,000-0.405 26,000-0.41 Y12,000-0.41
Y26,000-0.405 24,000-0.405 ]< >
8037 CH BIOTECH SER < >[ 25,000-0.70 30,000-0.71 5,000-0.72 15,000-0.70
25,000-0.69 10,000-0.68 25,000-0.71 45,000-0.72
40,000-0.70 125,000-0.69 ]/-//[ Y20,000-0.70
40,000-0.70 10,000-0.71 25,000-0.70 65,000-0.69
75,000-0.70 ]< 35,000-0.69 >
8041 INTELLIMARK AI < >[ 5,000-0.66 5,000-0.62 20,000-0.63 10,000-0.65
5,000-0.66 ]/-//[ 25,000-0.66 5,000-0.67 5,000-0.64
5,000-0.66 ]< 5,000-0.66 >
8042 KOS INTL < >[ Y10,000-0.063 170,000-0.064 10,000-0.06
10,000-0.064 ]/-//[ 10,000-0.061 Y110,000-0.06
150,000-0.06 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 20,000-2.35 4,000-2.33 ]< >
8050 CITY COOLXUAN < >[ 2,000-0.72 28,000-0.73 2,000-0.74 140,000-0.75
4,000-0.78 4,000-0.80 8,000-0.84 8,000-0.83 4,000-0.84
6,000-0.85 2,000-0.87 12,000-0.90 8,000-0.91
20,000-0.92 6,000-0.93 2,000-0.94 8,000-0.95
Y10,000-0.95 22,000-0.95 2,000-0.93 2,000-0.91
4,000-0.87 ]/-//[ 2,000-0.86 4,000-0.85 2,000-0.80
2,000-0.79 8,000-0.83 14,000-0.84 4,000-0.86 6,000-0.87
50,000-0.92 10,000-0.93 8,000-0.88 12,000-0.84
2,000-0.80 2,000-0.83 2,000-0.85 2,000-0.83 Y2,000-0.91
2,000-0.92 4,000-0.83 2,000-0.91 2,000-0.82 2,000-0.81
2,000-0.92 2,000-0.91 ]< >
8051 CIRCUTECH < >[ ]/-//[ 400-2.68 ]< >
8057 MADISON HLDG < >[ ]/-//[ 96,000-0.09 40,000-0.085 44,000-0.083
80,000-0.084 96,000-0.083 40,000-0.093 ]< >
8059 GLORY FLAME < >[ 40,000-0.034 ]/-//[ 25,000-0.034 Y105,000-0.035
10,000-0.035 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.227 100,000-0.226 20,000-0.227 ]/-//[
Y30,000-0.228 40,000-0.23 5,000-0.228 ]< >
8065 KML TECH < >[ ]/-//[ 100,000-0.117 5,000-0.116 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 40,000-0.41 5,000-0.42 5,000-0.44 ]< >
8069 FLYDOO TECH < >[ ]/-//[ Y250,000-0.022 145,000-0.022 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-0.97 5,000-0.98 5,000-0.99
10,000-0.98 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.019 25,000-0.018 ]/-//[ 210,000-0.019
50,000-0.018 5,000-0.019 ]< >
8076 SING LEE < >[ ]/-//[ Y10,000-0.022 15,000-0.022 ]< >
8080 NAS HOLDINGS < >[ D6,000-0.46 ]/-//[ ]< >
8082 QINGHUA HOLD < >[ Y390,000-0.061 120,000-0.061 Y40,000-0.061
2,340,000-0.062 Y10,000-0.062 200,000-0.065
Y110,000-0.065 100,000-0.065 850,000-0.064
220,000-0.063 Y150,000-0.063 130,000-0.063
780,000-0.064 ]/-//[ 830,000-0.065 20,000-0.064
70,000-0.067 Y50,000-0.065 720,000-0.067 980,000-0.068
1,000,000-0.067 90,000-0.068 250,000-0.069
Y100,000-0.069 90,000-0.069 890,000-0.07 Y90,000-0.07
80,000-0.07 Y70,000-0.07 730,000-0.07 Y60,000-0.07
920,000-0.07 50,000-0.071 80,000-0.07 100,000-0.071
1,100,000-0.07 400,000-0.071 1,360,000-0.07
Y80,000-0.069 50,000-0.069 4,530,000-0.068
800,000-0.069 340,000-0.068 300,000-0.067
1,300,000-0.066 250,000-0.067 ]< >
8083 YOUZAN < 1,580,000-0.157 >[ 304,000-0.158 916,000-0.159
Y92,000-0.159 2,460,000-0.159 Y8,000-0.159 12,000-0.159
4,400,000-0.16 Y88,000-0.16 348,000-0.16
2,012,000-0.161 16,000-0.16 32,000-0.161 300,000-0.16
1,032,000-0.161 216,000-0.16 400,000-0.161 632,000-0.16
Y128,000-0.16 120,000-0.16 Y8,000-0.16 232,000-0.159
36,000-0.16 Y104,000-0.16 316,000-0.159 140,000-0.16
220,000-0.159 16,000-0.16 888,000-0.159 Y104,000-0.159
760,000-0.159 84,000-0.16 1,560,000-0.159 100,000-0.158
216,000-0.159 Y96,000-0.159 148,000-0.159
4,604,000-0.16 1,852,000-0.161 Y100,000-0.161
1,084,000-0.161 4,000-0.16 588,000-0.161 20,000-0.16
352,000-0.161 100,000-0.16 108,000-0.161 Y100,000-0.161
2,588,000-0.161 Y8,000-0.161 112,000-0.161 68,000-0.162
420,000-0.161 204,000-0.162 600,000-0.161 208,000-0.162
Y20,000-0.162 324,000-0.162 4,000-0.161 4,000-0.162
40,000-0.161 8,964,000-0.162 596,000-0.163 20,000-0.162
168,000-0.163 4,000-0.162 4,000-0.163 40,000-0.162
4,000-0.163 Y28,000-0.163 844,000-0.163 16,000-0.162
Y484,000-0.162 4,000-0.163 Y456,000-0.162 44,000-0.162
6,364,000-0.163 144,000-0.164 500,000-0.163 4,000-0.164
500,000-0.163 4,000-0.164 500,000-0.163 4,000-0.164
676,000-0.163 356,000-0.162 8,000-0.164 608,000-0.163
392,000-0.162 100,000-0.164 248,000-0.163 924,000-0.162
Y260,000-0.162 568,000-0.162 8,000-0.163
1,364,000-0.162 324,000-0.161 8,000-0.162
1,000,000-0.161 4,000-0.162 500,000-0.161 100,000-0.162
500,000-0.161 200,000-0.162 500,000-0.161 24,000-0.162
500,000-0.161 4,000-0.162 1,016,000-0.161 984,000-0.16
104,000-0.161 1,000,000-0.16 52,000-0.161
1,016,000-0.16 Y100,000-0.16 936,000-0.16 196,000-0.161
Y408,000-0.16 592,000-0.16 4,000-0.161 804,000-0.16
696,000-0.159 288,000-0.161 420,000-0.159
Y264,000-0.159 300,000-0.159 Y100,000-0.159
416,000-0.159 4,000-0.161 1,000,000-0.159 12,000-0.16
1,500,000-0.159 200,000-0.16 1,500,000-0.159
584,000-0.158 Y100,000-0.158 200,000-0.158
Y100,000-0.158 1,224,000-0.158 Y264,000-0.158
1,028,000-0.158 1,976,000-0.159 2,112,000-0.158
1,100,000-0.159 500,000-0.158 1,308,000-0.159
2,540,000-0.16 1,144,000-0.161 276,000-0.16 8,000-0.161
288,000-0.16 304,000-0.161 388,000-0.16 1,896,000-0.161
Y4,000-0.161 12,000-0.161 228,000-0.162 356,000-0.161
380,000-0.16 1,020,000-0.161 80,000-0.162 348,000-0.161
388,000-0.16 116,000-0.161 1,000,000-0.16 160,000-0.161
40,000-0.16 100,000-0.161 56,000-0.16 164,000-0.161
400,000-0.16 1,768,000-0.161 Y4,000-0.161 392,000-0.161
68,000-0.162 24,000-0.161 476,000-0.16 980,000-0.161
128,000-0.16 4,000-0.162 500,000-0.16 56,000-0.162
300,000-0.161 8,000-0.162 380,000-0.16 68,000-0.161
16,000-0.162 272,000-0.161 40,000-0.162 380,000-0.16
12,000-0.162 76,000-0.161 Y16,000-0.16 272,000-0.161
176,000-0.16 164,000-0.161 380,000-0.16 1,024,000-0.161
16,000-0.16 664,000-0.161 1,864,000-0.16 Y8,000-0.16
64,000-0.16 Y320,000-0.16 100,000-0.16 Y4,000-0.16
376,000-0.16 Y80,000-0.16 664,000-0.159 428,000-0.16
376,000-0.159 624,000-0.16 380,000-0.159 328,000-0.16
360,000-0.159 8,000-0.16 360,000-0.159 8,000-0.16
372,000-0.159 4,000-0.16 8,000-0.159 4,000-0.16
172,000-0.159 12,000-0.16 200,000-0.159 56,000-0.16
Y4,000-0.16 288,000-0.16 852,000-0.159 8,000-0.16
500,000-0.159 8,000-0.16 204,000-0.159 Y76,000-0.159
232,000-0.159 Y24,000-0.159 352,000-0.159
Y300,000-0.159 744,000-0.159 Y276,000-0.159 4,000-0.159
92,000-0.16 Y180,000-0.16 384,000-0.16 900,000-0.159
236,000-0.158 348,000-0.159 Y40,000-0.159
1,904,000-0.159 4,000-0.16 296,000-0.159 Y180,000-0.159
300,000-0.159 Y20,000-0.159 52,000-0.159 Y52,000-0.159
216,000-0.159 444,000-0.158 Y400,000-0.158
300,000-0.158 Y68,000-0.158 164,000-0.158 36,000-0.159
396,000-0.158 4,000-0.159 928,000-0.158 24,000-0.159
20,000-0.158 Y400,000-0.158 8,000-0.159 Y284,000-0.158
116,000-0.158 720,000-0.159 12,000-0.158
4,028,000-0.159 344,000-0.158 16,000-0.159
808,000-0.158 16,000-0.159 8,000-0.158 4,000-0.159
832,000-0.158 56,000-0.159 824,000-0.158 20,000-0.159
68,000-0.158 Y64,000-0.158 36,000-0.158 Y56,000-0.158
200,000-0.158 Y20,000-0.158 1,492,000-0.158
8,540,000-0.157 44,000-0.158 2,332,000-0.156
116,000-0.157 4,000-0.158 24,000-0.157 236,000-0.158
988,000-0.157 13,160,000-0.156 4,000-0.157 24,000-0.156
184,000-0.157 14,812,000-0.156 Y264,000-0.156
136,000-0.156 Y32,000-0.156 408,000-0.155
Y200,000-0.155 200,000-0.155 Y1,220,000-0.155
552,000-0.155 Y36,000-0.155 684,000-0.155 Y88,000-0.155
4,300,000-0.155 Y4,000-0.155 368,000-0.155 24,000-0.154
200,000-0.155 Y4,000-0.155 2,712,000-0.155
1,884,000-0.156 260,000-0.155 220,000-0.156
744,000-0.155 100,000-0.156 128,000-0.155 4,000-0.156
1,340,000-0.155 92,000-0.156 1,568,000-0.155
Y180,000-0.155 2,688,000-0.155 4,000-0.156
Y32,000-0.155 244,000-0.156 ]/-//[ 4,356,000-0.156
168,000-0.155 1,644,000-0.156 696,000-0.155
Y72,000-0.155 832,000-0.155 344,000-0.156 152,000-0.155
356,000-0.156 Y16,000-0.156 24,000-0.156 Y60,000-0.156
432,000-0.156 144,000-0.155 4,000-0.156 108,000-0.155
4,000-0.156 56,000-0.155 28,000-0.156 52,000-0.155
4,000-0.156 212,000-0.155 8,000-0.156 68,000-0.155
4,000-0.156 400,000-0.155 16,000-0.156 452,000-0.155
Y4,000-0.155 372,000-0.155 Y4,000-0.155 104,000-0.155
Y4,000-0.155 68,000-0.155 Y4,000-0.155 316,000-0.155
Y4,000-0.155 300,000-0.155 Y4,000-0.155 132,000-0.155
200,000-0.154 Y100,000-0.154 292,000-0.154
Y300,000-0.154 400,000-0.154 Y592,000-0.154
1,468,000-0.154 Y296,000-0.154 1,068,000-0.154
56,000-0.153 712,000-0.154 112,000-0.153 292,000-0.154
60,000-0.153 396,000-0.154 192,000-0.155 484,000-0.154
104,000-0.155 172,000-0.154 4,000-0.155 120,000-0.154
8,000-0.155 56,000-0.154 216,000-0.155 44,000-0.154
8,000-0.155 828,000-0.154 Y60,000-0.154 52,000-0.154
40,000-0.155 364,000-0.154 192,000-0.155 Y100,000-0.155
136,000-0.155 Y64,000-0.155 164,000-0.155 8,000-0.154
Y72,000-0.154 4,000-0.155 100,000-0.154 1,252,000-0.155
2,436,000-0.156 40,000-0.155 296,000-0.156
Y76,000-0.156 144,000-0.156 480,000-0.155 320,000-0.156
Y12,000-0.156 1,064,000-0.156 1,648,000-0.157
Y20,000-0.157 384,000-0.157 Y344,000-0.157
480,000-0.157 44,000-0.158 24,000-0.157 4,000-0.158
876,000-0.157 280,000-0.158 Y200,000-0.158
1,200,000-0.158 80,000-0.159 88,000-0.158 4,000-0.159
88,000-0.158 4,000-0.159 80,000-0.158 4,000-0.159
20,000-0.158 Y28,000-0.158 72,000-0.158 4,000-0.159
56,000-0.158 4,000-0.159 100,000-0.158 504,000-0.159
128,000-0.158 136,000-0.159 344,000-0.158 40,000-0.159
Y152,000-0.159 452,000-0.159 160,000-0.158
268,000-0.159 48,000-0.158 Y20,000-0.159 12,000-0.158
Y220,000-0.158 172,000-0.158 Y56,000-0.158
404,000-0.158 12,000-0.159 252,000-0.158 100,000-0.159
524,000-0.158 2,008,000-0.159 1,476,000-0.158
Y24,000-0.158 8,000-0.159 Y20,000-0.158 3,040,000-0.159
Y8,000-0.159 3,032,000-0.159 Y100,000-0.159
1,104,000-0.159 Y4,000-0.16 1,144,000-0.16 Y96,000-0.16
12,000-0.16 Y48,000-0.16 3,556,000-0.16 Y44,000-0.16
420,000-0.16 Y200,000-0.16 572,000-0.16 Y40,000-0.16
4,132,000-0.16 20,000-0.161 268,000-0.16
1,060,000-0.161 100,000-0.16 252,000-0.161
Y12,000-0.161 248,000-0.161 52,000-0.16 32,000-0.161
144,000-0.16 644,000-0.161 88,000-0.16 44,000-0.161
Y48,000-0.161 244,000-0.161 40,000-0.16 12,000-0.161
244,000-0.16 52,000-0.161 Y12,000-0.161 28,000-0.16
Y24,000-0.161 32,000-0.161 Y36,000-0.161 216,000-0.161
2,684,000-0.16 Y100,000-0.16 76,000-0.16 4,000-0.161
80,000-0.16 4,000-0.161 4,000-0.16 4,000-0.161
200,000-0.16 Y4,000-0.16 100,000-0.16 4,000-0.161
1,060,000-0.16 4,000-0.161 1,576,000-0.16
5,244,000-0.159 Y60,000-0.159 36,000-0.159
Y200,000-0.159 124,000-0.159 44,000-0.158 8,000-0.159
48,000-0.158 Y372,000-0.159 228,000-0.159 44,000-0.158
32,000-0.159 476,000-0.158 108,000-0.159 32,000-0.158
636,000-0.159 100,000-0.158 428,000-0.159 Y84,000-0.159
40,000-0.159 Y8,000-0.159 1,800,000-0.159 28,000-0.16
52,000-0.159 468,000-0.16 160,000-0.159 16,000-0.16
68,000-0.159 ]< 552,000-0.16 >
8087 CHINA 33MEDIA < >[ ]/-//[ 10,000-8.88 ]< >
8093 WEB3 META < >[ ]/-//[ 12,000-2.60 D250-2.60 ]< >
8095 BEIDA JADE BIRD < >[ 2,000-0.95 20,000-0.96 35,000-0.97 Y4,000-0.96
18,000-0.96 62,000-0.95 61,000-0.94 ]/-//[ 101,000-0.96
Y34,000-0.96 1,000-0.96 98,000-0.95 ]< >
8103 HMVOD < >[ 3,000-0.206 ]/-//[ ]< >
8106 XINHUA LANDE < >[ 75,000-0.31 ]/-//[ ]< >
8107 FICUS TECH < >[ 50,000-0.18 ]/-//[ 60,000-0.163 40,000-0.162
50,000-0.163 60,000-0.162 45,000-0.163 400,000-0.162
30,000-0.161 10,000-0.16 15,000-0.153 60,000-0.16
575,000-0.157 5,000-0.159 10,000-0.157 20,000-0.154
595,000-0.153 5,000-0.151 10,000-0.15 5,000-0.143
5,000-0.153 ]< 55,000-0.152 >
8118 ZHONGZI INTL H < >[ 72,000-0.148 ]/-//[ 40,000-0.147 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 30,000-0.71 10,000-0.72 ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.485 72,000-0.48 16,000-0.495 ]/-//[
D48-0.46 8,000-0.48 ]< >
8131 ABC MULTIACTIVE < >[ Y50,000-0.047 210,000-0.048 Y100,000-0.048
190,000-0.048 100,000-0.046 Y10,000-0.046 100,000-0.046
]/-//[ 240,000-0.046 ]< >
8132 CENTURY EN INTL < >[ 50,000-0.084 50,000-0.083 140,000-0.082
100,000-0.087 ]/-//[ 80,000-0.086 10,000-0.082 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ Y16,000-0.34 D2,000-0.30 D2,000-0.32
8,000-0.34 ]< >
8136 IMS GROUP < >[ 410,000-0.042 120,000-0.041 ]/-//[ ]< >
8137 HONBRIDGE < >[ 484,000-0.40 388,000-0.395 1,512,000-0.39
162,000-0.395 340,000-0.39 ]/-//[ 400,000-0.395
16,000-0.40 22,000-0.395 ]< >
8140 BOSATECH < >[ Y10,000-0.126 30,000-0.124 10,000-0.125 ]/-//[
10,000-0.129 30,000-0.128 20,000-0.129 ]< >
8143 GF HEALTHCARE < >[ 30,000-0.124 200,000-0.125 1,340,000-0.123
580,000-0.125 100,000-0.123 ]/-//[ 220,000-0.124
200,000-0.121 20,000-0.123 ]< >
8146 GRACEWINE < >[ 30,000-0.52 Y30,000-0.55 90,000-0.52 20,000-0.51
100,000-0.52 20,000-0.51 10,000-0.52 150,000-0.51
30,000-0.54 ]/-//[ 40,000-0.54 170,000-0.55 ]< >
8147 MILLENNIUM PG < >[ 248,000-0.77 ]/-//[ 8,000-0.73 16,000-0.74
8,000-0.75 ]< >
8148 WUXI LIFE < >[ 20,000-4.05 20,000-4.01 D6,000-3.81 20,000-4.05 ]
/-//[ ]< >
8156 SINOPHARM TECH < >[ 120,000-0.27 ]/-//[ 10,000-0.25 D3,800-0.22
Y10,000-0.265 10,000-0.27 ]< >
8158 CRMI < >[ 5,000-0.36 5,000-0.315 ]/-//[ ]< >
8159 CU VENTURE INV < >[ 10,000-0.07 15,000-0.068 5,000-0.069 ]/-//[
40,000-0.067 20,000-0.066 20,000-0.06 ]< >
8161 MEDINET GROUP < >[ ]/-//[ Y4,000-0.61 Y172,000-0.62 4,000-0.68 ]< >
8162 LOCO HK < >[ 20,000-0.495 30,000-0.49 70,000-0.495 ]/-//[
60,000-0.495 10,000-0.50 190,000-0.495 760,000-0.50
10,000-0.51 ]< 210,000-0.51 >
8163 NOIZ GROUP < >[ ]/-//[ Y120,000-0.03 240,000-0.03 20,000-0.029
D15,189-0.029 20,000-0.028 ]< >
8168 AMASSE CAPITAL < >[ 60,000-0.125 470,000-0.123 100,000-0.122
140,000-0.121 70,000-0.12 1,040,000-0.121 30,000-0.122
10,000-0.121 220,000-0.12 Y180,000-0.119 130,000-0.12 ]
/-//[ 660,000-0.121 30,000-0.12 Y20,000-0.12
Y10,000-0.119 120,000-0.119 Y100,000-0.119 80,000-0.118
20,000-0.119 160,000-0.12 350,000-0.119 650,000-0.118
610,000-0.117 330,000-0.116 ]< 100,000-0.116 >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.105 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.046 15,000-0.045 160,000-0.044
210,000-0.043 1,120,000-0.044 5,000-0.045 ]/-//[
1,385,000-0.044 15,000-0.043 40,000-0.044 215,000-0.043
45,000-0.044 ]< 5,000-0.044 >
8178 CHINA INFO TECH < >[ Y4,000-0.275 2,000-0.26 184,000-0.265 210,000-0.26
]/-//[ 24,000-0.255 144,000-0.25 48,000-0.248
10,000-0.255 54,000-0.25 32,000-0.248 28,000-0.245
80,000-0.243 4,000-0.242 10,000-0.241 Y20,000-0.241
28,000-0.241 36,000-0.24 104,000-0.238 6,000-0.241
34,000-0.24 20,000-0.249 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 10,476,000-0.011 1,248,000-0.012
396,000-0.011 ]< >
8186 ALMANA < >[ 25,000-1.08 ]/-//[ 40,000-1.06 Y5,000-1.06
10,000-1.06 ]< >
8187 JIMU GROUP < >[ ]/-//[ 3,000,000-0.50 330,000-0.51 ]< >
8188 GME GROUP < >[ 448,000-1.12 80,000-1.13 ]/-//[ 160,000-1.14
60,000-1.13 4,000-1.14 8,000-1.13 24,000-1.14 ]< >
8189 TEDA BIOMEDICAL < >[ 35,000-0.28 ]/-//[ 110,000-0.28 ]< 35,000-0.28 >
8193 ASIAPAC FIN INV < >[ 10,000-0.305 10,000-0.32 10,000-0.33 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 2,000-1.38 ]/-//[ 40,000-1.36 10,000-1.37 ]< >
8196 FUTIAN HOLDINGS < >[ 200,000-0.72 80,000-0.73 16,000-0.72 24,000-0.70
40,000-0.69 24,000-0.68 ]/-//[ 72,000-0.68 ]< >
8198 CRYPTO FLOW < >[ 32,000-1.60 Y12,000-1.60 40,000-1.60 28,000-1.59
4,000-1.58 ]/-//[ 20,000-1.58 Y12,000-1.58 44,000-1.58
4,000-1.55 Y4,000-1.55 4,000-1.55 ]< 8,000-1.55 >
8200 SAU SAN TONG < >[ 8,000-0.61 392,000-0.60 ]/-//[ 20,000-0.61
316,000-0.60 D3,500-0.54 4,000-0.60 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 16,000-0.13 4,000-0.33 ]< >
8208 RADIANCE GLO GP < >[ 6,000-0.116 42,000-0.106 ]/-//[ 12,000-0.113
6,000-0.117 36,000-0.112 ]< >
8210 DLC ASIA < >[ ]/-//[ 40,000-0.059 10,000-0.056 ]< >
8217 JU FU TANG BIOT < 40,000-0.35 >[ D3,125-0.285 10,000-0.34 20,000-0.345
60,000-0.36 D3,125-0.295 ]/-//[ 40,000-0.35 10,000-0.34
30,000-0.32 D5,000-0.30 50,000-0.345 10,000-0.32
20,000-0.33 70,000-0.35 ]< >
8219 HANVEY GROUP < >[ 10,000-0.183 30,000-0.186 10,000-0.189 ]/-//[
40,000-0.181 40,000-0.18 10,000-0.178 750,000-0.179
1,940,000-0.18 10,000-0.188 ]< >
8220 BINGO GROUP < >[ 14,000-4.12 1,000-3.88 9,000-3.90 5,000-3.93
2,000-3.88 6,000-3.94 5,000-3.89 1,000-3.93 6,000-3.91
7,000-3.88 1,000-3.90 ]/-//[ 1,000-3.87 11,000-3.89
12,000-3.86 10,000-3.85 10,000-3.82 11,000-3.80
4,000-3.76 11,000-3.75 8,000-3.72 6,000-3.74
12,000-3.70 1,000-3.68 12,000-3.66 5,000-3.59
21,000-3.60 8,000-3.64 22,000-3.55 22,000-3.50
10,000-3.48 10,000-3.50 1,000-3.53 5,000-3.55
2,000-3.52 1,000-3.62 5,000-3.53 10,000-3.52 1,000-3.58
1,000-3.61 ]< 2,000-3.61 >
8221 GAOYU FINANCE < >[ D400-1.18 ]/-//[ 25,000-1.20 5,000-1.13 5,000-1.15
25,000-1.18 5,000-1.23 5,000-1.21 30,000-1.19
25,000-1.23 5,000-1.16 20,000-1.18 5,000-1.23
10,000-1.24 5,000-1.30 25,000-1.32 25,000-1.26
25,000-1.32 15,000-1.20 15,000-1.23 10,000-1.31
10,000-1.26 30,000-1.31 20,000-1.28 20,000-1.29 ]< >
8223 ZYY < >[ 44,000-0.51 8,000-0.54 96,000-0.51 ]/-//[
36,000-0.51 Y4,000-0.51 ]< 16,000-0.51 >
8227 HAITIAN ANTENNA < >[ ]/-//[ 200,000-0.119 2,000-0.13 ]< >
8229 FUTURE DATA < >[ 15,000-0.62 ]/-//[ ]< >
8232 THAC GROUP < >[ 10,000-1.11 5,000-0.76 5,000-1.05 5,000-1.27
5,000-1.04 5,000-0.95 ]/-//[ 15,000-1.08 ]< >
8237 LINK HOLDINGS < >[ Y6,000-0.30 12,000-0.33 12,000-0.345 Y12,000-0.35
6,000-0.385 Y6,000-0.39 6,000-0.385 12,000-0.345
12,000-0.33 6,000-0.335 36,000-0.33 18,000-0.34
Y6,000-0.345 18,000-0.345 ]/-//[ 1,716,000-0.35
6,000-0.365 12,000-0.37 90,000-0.375 6,000-0.38
12,000-0.37 12,000-0.38 18,000-0.39 Y18,000-0.39
102,000-0.395 102,000-0.40 102,000-0.405 96,000-0.45
12,000-0.40 6,000-0.38 6,000-0.375 Y6,000-0.435
6,000-0.44 42,000-0.39 48,000-0.385 3,918,000-0.38
D900-0.445 Y96,000-0.44 12,000-0.445 48,000-0.45
114,000-0.46 Y6,000-0.445 18,000-0.42 12,000-0.435 ]<
24,000-0.43 >
8238 WINTO GROUP < >[ 56,000-0.141 D2,400-0.127 ]/-//[ 208,000-0.142
8,000-0.14 ]< 144,000-0.138 >
8239 CAPITAL FIN < >[ D7,000-13.30 10,000-13.41 10,000-13.30 ]/-//[
10,000-13.68 ]< >
8241 YING KEE TEA < >[ ]/-//[ 25,000-0.114 Y5,000-0.114 ]< >
8245 CANOPY SKYFIRE < >[ ]/-//[ 200,000-0.093 ]< 40,000-0.094 >
8246 ZHONGHUA GAS < >[ Y10,000-0.80 5,000-0.80 5,000-0.81 ]/-//[
Y10,000-0.80 ]< >
8247 BIOSINO BIO-TEC < >[ 4,000-3.65 2,000-3.63 ]/-//[ 6,000-3.63 2,000-3.62
2,000-3.60 2,000-3.58 2,000-3.54 2,000-3.53 6,000-3.51
6,000-3.50 6,000-3.51 12,000-3.50 12,000-3.47
4,000-3.58 10,000-3.60 ]< >
8250 DU DU HLDGS < >[ ]/-//[ D5,000-0.131 ]< >
8267 LINEKONG < 20,000-0.28 >[ 22,000-0.28 Y24,000-0.285 20,000-0.285
478,000-0.28 ]/-//[ 27,000-0.275 500-0.27 3,000-0.28 ]
< >
8268 SMART CITY DEV < >[ 32,000-0.385 Y48,000-0.385 88,000-0.38
Y72,000-0.375 8,000-0.375 80,000-0.40 8,000-0.41 ]/-//[
504,000-0.40 2,000,000-0.405 Y16,000-0.405
2,176,000-0.405 Y16,000-0.405 72,000-0.405 984,000-0.40
56,000-0.375 24,000-0.36 Y8,000-0.37 56,000-0.37
72,000-0.36 ]< >
8269 GO UP EDU TECH < >[ Y60,000-0.34 30,000-0.345 30,000-0.335
60,000-0.345 30,000-0.35 ]/-//[ 30,000-0.345
30,000-0.365 30,000-0.35 30,000-0.345 Y30,000-0.34
60,000-0.34 ]< >
8270 CHINA CBM < >[ ]/-//[ 60,000-0.40 ]< >
8271 GDC < >[ ]/-//[ 2,000-0.115 88,000-0.111 112,000-0.109 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 140,000-0.094 240,000-0.093 40,000-0.09
20,000-0.089 ]< 40,000-0.089 >
8277 STEEDORIENTAL < >[ ]/-//[ 2,000-0.12 20,000-0.115 ]< >
8279 AGTECH HOLDINGS < 72,000-0.55 >[ 1,068,000-0.55 512,000-0.56
Y4,000-0.56 888,000-0.56 236,000-0.55 112,000-0.54
Y4,000-0.54 52,000-0.54 Y12,000-0.54 20,000-0.54
Y20,000-0.54 132,000-0.54 ]/-//[ 116,000-0.54
492,000-0.55 84,000-0.54 88,000-0.55 360,000-0.54
Y200,000-0.54 500,000-0.55 Y12,000-0.55 4,000-0.55
Y4,000-0.55 440,000-0.55 4,000-0.56 604,000-0.55
300,000-0.54 344,000-0.55 436,000-0.54 8,000-0.55 ]<
8,000-0.53 >
8280 CDV HOLDINGS < >[ ]/-//[ 200,000-0.07 ]< >
8281 CH GOLD CLASSIC < >[ 24,000-0.125 ]/-//[ 32,000-0.135 Y128,000-0.135
40,000-0.135 ]< >
8283 ZHONGSHI MINAN < >[ 15,000-0.60 ]/-//[ 85,000-0.58 30,000-0.56 ]<
10,000-0.56 >
8286 CCOE < >[ 15,000-0.20 ]/-//[ ]< >
8292 VSING < >[ 30,000-0.195 ]/-//[ 10,000-0.193 10,000-0.192
20,000-0.195 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.33 ]/-//[ 40,000-0.325 D400-0.295 ]< >
8295 KINGWISOFT TECH < >[ 120,000-0.023 ]/-//[ ]< >
8299 GT GOLD < >[ 168,000-0.63 168,000-0.64 Y24,000-0.64 48,000-0.64
96,000-0.63 264,000-0.64 Y24,000-0.64 72,000-0.63
Y120,000-0.64 4,080,000-0.63 168,000-0.62 D8,000-0.58
120,000-0.62 216,000-0.63 1,296,000-0.62 96,000-0.61
Y24,000-0.61 360,000-0.61 120,000-0.62 Y24,000-0.62
264,000-0.62 Y24,000-0.62 4,248,000-0.61 Y192,000-0.61
48,000-0.61 Y96,000-0.61 3,408,000-0.61 Y24,000-0.62
312,000-0.61 96,000-0.60 816,000-0.61 24,000-0.62
24,000-0.61 264,000-0.62 ]/-//[ 2,784,000-0.61
48,000-0.60 456,000-0.61 Y120,000-0.61 192,000-0.61
D19,628-0.57 1,008,000-0.61 Y48,000-0.61 96,000-0.61
24,000-0.62 1,200,000-0.61 192,000-0.62 24,000-0.61
Y24,000-0.62 144,000-0.62 96,000-0.61 96,000-0.62 ]<
1,536,000-0.61 >
8300 JIN MI FANG GP < >[ 280,000-0.026 100,000-0.025 20,000-0.026 ]/-//[
500,000-0.026 80,000-0.027 20,000-0.025 20,000-0.027
1,920,000-0.025 20,000-0.026 ]< 480,000-0.025 >
8305 ST HLDGS < >[ 40,000-0.158 ]/-//[ 130,000-0.157 60,000-0.152
50,000-0.155 270,000-0.157 50,000-0.163 20,000-0.165
10,000-0.167 70,000-0.165 Y50,000-0.165 170,000-0.166
10,000-0.165 200,000-0.167 20,000-0.172 10,000-0.173
110,000-0.172 140,000-0.173 50,000-0.172 70,000-0.173
20,000-0.174 Y40,000-0.174 60,000-0.174 70,000-0.173
100,000-0.172 20,000-0.173 240,000-0.174 150,000-0.175
30,000-0.176 50,000-0.173 50,000-0.175 10,000-0.176 ]<
10,000-0.174 >
8308 GUDOU HLDGS < >[ 100,000-0.055 1,252,000-0.056 848,000-0.057 ]/-//[
2,400,000-0.052 112,000-0.056 1,800,000-0.052
276,000-0.056 352,000-0.057 72,000-0.058 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 10,000-0.065 ]< >
8313 ZACD < >[ 430,000-0.024 ]/-//[ 10,000-0.023 ]< >
8315 CEN PLAZA HOTEL < >[ 50,000-0.081 ]/-//[ 50,000-0.081 ]< >
8316 CHINA HONGBAO < >[ Y10,000-0.152 Y10,000-0.151 20,000-0.151
130,000-0.15 ]/-//[ 50,000-0.15 2,000-0.154
10,000-0.149 10,000-0.148 10,000-0.149 ]< 30,000-0.149 >
8319 EXPERT SYS < >[ ]/-//[ 40,000-0.116 10,000-0.115 ]< >
8320 AEC GROUP < >[ D5,000-0.077 20,000-0.105 20,000-0.108
40,000-0.091 20,000-0.09 ]/-//[ 40,000-0.10
Y20,000-0.089 20,000-0.088 20,000-0.086 60,000-0.085 ]
< >
8329 NEP INTERLONG < >[ 10,000-0.129 ]/-//[ 20,000-0.122 10,000-0.129 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 90,000-0.40 5,000-0.43 15,000-0.40
5,000-0.455 D4,000-0.38 5,000-0.40 5,000-0.46 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.66 5,000-0.55 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.16 D3,000-0.156 5,000-0.16
15,000-0.161 Y10,000-0.16 ]< >
8347 F8 ENT < >[ ]/-//[ 200,000-0.136 8,000-0.12 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 2,000-0.40 ]< >
8350 WELL LINK SEC < 8,000-0.31 >[ 200,000-0.305 536,000-0.30 ]/-//[
400,000-0.30 Y208,000-0.29 48,000-0.29 320,000-0.30
8,000-0.305 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ D1,500-0.33 2,000-0.35 6,000-0.395
66,000-0.40 ]< >
8362 WINNING TOWER < >[ ]/-//[ 100,000-0.054 20,000-0.056 100,000-0.055 ]
< >
8365 HATCHER GROUP < 10,000-3.15 >[ 10,000-3.15 10,000-3.16 20,000-3.08
20,000-3.07 10,000-3.06 20,000-3.03 20,000-3.09
50,000-3.10 30,000-3.11 60,000-3.10 20,000-3.05
20,000-3.04 10,000-3.03 20,000-3.00 40,000-2.99
10,000-2.98 10,000-2.96 10,000-2.95 10,000-2.99
10,000-2.95 60,000-2.94 50,000-2.91 20,000-2.90
10,000-2.86 10,000-2.85 10,000-2.80 Y10,000-2.80
90,000-2.80 30,000-2.86 10,000-2.87 10,000-2.88
110,000-2.93 Y50,000-2.91 40,000-2.93 20,000-2.90
Y20,000-2.90 40,000-2.89 110,000-2.92 10,000-2.88
80,000-2.90 160,000-2.92 30,000-2.91 10,000-2.90
290,000-2.92 Y30,000-2.92 50,000-2.90 60,000-2.91
40,000-2.90 30,000-2.88 110,000-2.89 100,000-2.88
30,000-2.89 20,000-2.88 20,000-2.87 80,000-2.89
80,000-2.90 20,000-2.93 10,000-2.94 70,000-2.95
10,000-2.93 D800-2.80 D800-2.85 10,000-2.99 80,000-2.95
10,000-2.99 10,000-3.00 80,000-3.01 30,000-3.03
10,000-3.04 10,000-3.02 40,000-3.03 10,000-3.02
10,000-3.03 Y20,000-3.05 120,000-3.06 10,000-3.01
10,000-3.00 60,000-3.04 50,000-2.98 30,000-3.01
10,000-2.97 10,000-2.96 30,000-2.94 20,000-2.93
10,000-2.91 20,000-2.90 30,000-2.92 10,000-2.89
70,000-2.91 ]/-//[ 40,000-2.88 50,000-2.92 110,000-2.93
10,000-2.91 130,000-2.95 50,000-2.93 10,000-2.92
20,000-2.91 10,000-2.89 40,000-2.90 40,000-2.87
D4,000-2.83 110,000-2.90 20,000-2.93 10,000-2.88
10,000-2.87 20,000-2.86 30,000-2.85 20,000-2.84
20,000-2.83 10,000-2.87 10,000-2.82 50,000-2.85
110,000-2.86 10,000-2.81 30,000-2.80 60,000-2.78
10,000-2.76 10,000-2.74 40,000-2.71 20,000-2.70
20,000-2.58 10,000-2.78 30,000-2.76 110,000-2.78
20,000-2.71 10,000-2.70 10,000-2.77 20,000-2.68
20,000-2.66 40,000-2.65 10,000-2.64 Y10,000-2.64
110,000-2.70 10,000-2.66 20,000-2.62 30,000-2.68
30,000-2.69 20,000-2.70 20,000-2.78 10,000-2.79
70,000-2.80 10,000-2.82 20,000-2.85 30,000-2.90
60,000-2.80 10,000-2.85 20,000-2.83 10,000-2.87
10,000-2.86 50,000-2.83 50,000-2.81 70,000-2.79
50,000-2.81 20,000-2.79 10,000-2.80 30,000-2.79
10,000-2.81 10,000-2.83 10,000-2.88 ]< >
8366 ZJ UNITED INV < >[ 70,000-0.036 250,000-0.035 10,000-0.04
90,000-0.038 ]/-//[ Y30,000-0.038 10,000-0.036 ]< >
8367 SIMPLICITY HLDG < >[ D1,000-0.40 10,000-0.415 ]/-//[ Y20,000-0.415
10,000-0.425 30,000-0.42 D1,000-0.395 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.295 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 8,000-1.94 36,000-1.93 ]/-//[ Y4,000-1.94 ]< >
8375 DATA UNION CAP < >[ 20,000-2.33 60,000-2.35 10,000-2.38 30,000-2.29
10,000-2.39 Y10,000-2.39 ]/-//[ 10,000-2.24 10,000-2.23
Y10,000-2.23 10,000-2.30 40,000-2.23 10,000-2.34 ]< >
8379 PRIME INTEL < >[ 60,000-0.175 70,000-0.179 40,000-0.176
10,000-0.179 10,000-0.176 ]/-//[ 70,000-0.176
10,000-0.179 100,000-0.176 10,000-0.175 120,000-0.177
50,000-0.175 10,000-0.178 ]< 10,000-0.175 >
8391 CORNERSTONE TEC < 24,000-0.48 >[ 40,000-0.485 4,000-0.49 540,000-0.485 ]
/-//[ 56,000-0.48 280,000-0.485 76,000-0.48 Y4,000-0.48
84,000-0.48 4,000-0.485 200,000-0.48 2,828,000-0.485 ]<
32,000-0.485 >
8395 ZXZN QI-HOUSE < >[ 80,000-0.35 20,000-0.40 80,000-0.37 200,000-0.40
Y80,000-0.40 320,000-0.40 20,000-0.43 100,000-0.435
40,000-0.445 60,000-0.435 20,000-0.43 60,000-0.455
80,000-0.43 20,000-0.44 Y20,000-0.44 140,000-0.44
20,000-0.45 20,000-0.445 60,000-0.465 Y20,000-0.465
20,000-0.47 100,000-0.475 Y20,000-0.475 220,000-0.475
40,000-0.485 20,000-0.49 80,000-0.495 100,000-0.50
Y20,000-0.51 20,000-0.51 Y60,000-0.51 2,920,000-0.52
20,000-0.50 Y20,000-0.46 80,000-0.455 20,000-0.465
100,000-0.46 Y60,000-0.455 480,000-0.455 40,000-0.42
20,000-0.44 20,000-0.455 20,000-0.485 100,000-0.49
40,000-0.495 20,000-0.45 20,000-0.44 40,000-0.45
60,000-0.49 40,000-0.495 ]/-//[ 40,000-0.495
40,000-0.465 60,000-0.48 20,000-0.47 80,000-0.465
40,000-0.46 20,000-0.44 20,000-0.425 20,000-0.41
20,000-0.405 20,000-0.45 40,000-0.46 20,000-0.47
20,000-0.42 20,000-0.415 20,000-0.41 20,000-0.43
40,000-0.435 20,000-0.44 20,000-0.43 40,000-0.425
20,000-0.42 100,000-0.415 Y20,000-0.415 100,000-0.42
60,000-0.425 40,000-0.42 ]< >
8400 ASIA PIONEER < >[ 30,000-0.063 50,000-0.061 850,000-0.06
80,000-0.058 Y10,000-0.063 Y370,000-0.064 Y20,000-0.065
20,000-0.065 Y50,000-0.066 50,000-0.066 10,000-0.068
90,000-0.061 20,000-0.068 40,000-0.069 10,000-0.07
30,000-0.071 170,000-0.072 110,000-0.069 10,000-0.072
30,000-0.064 10,000-0.061 50,000-0.06 40,000-0.059
30,000-0.058 260,000-0.055 200,000-0.054 70,000-0.053
110,000-0.058 50,000-0.059 40,000-0.06 50,000-0.062
10,000-0.065 10,000-0.058 10,000-0.057 120,000-0.056
60,000-0.055 10,000-0.059 10,000-0.061 ]/-//[
Y60,000-0.06 10,000-0.062 40,000-0.06 10,000-0.064
10,000-0.058 10,000-0.057 10,000-0.063 40,000-0.057
Y30,000-0.057 60,000-0.057 10,000-0.061 10,000-0.058
10,000-0.062 30,000-0.063 50,000-0.064 Y10,000-0.064
50,000-0.065 50,000-0.069 30,000-0.061 10,000-0.06
10,000-0.059 50,000-0.058 10,000-0.064 10,000-0.06
30,000-0.059 20,000-0.063 ]< >
8401 STREAM IDEAS < >[ 124,000-0.048 2,000-0.047 16,000-0.048
208,000-0.047 ]/-//[ 154,000-0.047 150,000-0.048
6,000-0.047 558,000-0.048 ]< 36,000-0.048 >
8402 PLATEAU TL < >[ Y10,000-0.104 ]/-//[ ]< >
8403 DEFENG SOLIFE < >[ 4,000-3.08 Y4,000-3.10 4,000-3.11 4,000-3.12
Y4,000-3.12 8,000-3.08 20,000-3.11 ]/-//[ 16,000-3.10
Y8,000-3.10 8,000-3.10 12,000-3.07 52,000-3.06
152,000-3.05 ]< >
8406 CHINA ORAL IND < >[ 40,000-0.062 ]/-//[ ]< >
8411 K W NELSON GP < >[ 10,000-0.143 60,000-0.141 110,000-0.14 ]/-//[
80,000-0.14 90,000-0.143 50,000-0.14 1,450,000-0.139
70,000-0.14 340,000-0.139 ]< >
8412 NEW AMANTE < >[ ]/-//[ 10,000-0.345 10,000-0.32 10,000-0.30 ]< >
8413 ASIA GROCERY < >[ 100,000-0.134 Y10,000-0.134 Y200,000-0.131
30,000-0.13 190,000-0.134 20,000-0.135 570,000-0.134 ]
/-//[ 110,000-0.135 Y60,000-0.138 10,000-0.138
10,000-0.139 170,000-0.14 Y150,000-0.144 270,000-0.145
100,000-0.14 30,000-0.136 80,000-0.135 1,050,000-0.136 ]
< >
8416 HM INTL HLDGS < >[ 40,000-0.106 5,000-0.107 230,000-0.11 ]/-//[ ]< >
8417 DADI EDU < >[ 610,000-0.021 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 8,000-1.03 2,000-1.06 4,000-1.09 ]/-//[ 4,000-1.12
2,000-1.13 8,000-1.12 2,000-1.18 2,000-1.17 ]< >
8422 WT GROUP < >[ 10,000-0.134 ]/-//[ 10,000-0.126 Y90,000-0.126
60,000-0.126 ]< >
8427 WS-SK TARGET < >[ 1,200-11.06 400-11.63 400-11.05 800-11.00
800-11.05 400-11.02 400-10.75 400-11.03 800-10.81 ]/-//
[ 400-10.81 400-10.87 1,600-10.81 3,200-10.78
1,200-10.75 400-10.70 400-10.63 Y800-10.60 1,200-10.60
400-10.75 1,200-10.68 2,000-10.67 400-10.50 800-10.68 ]
< >
8429 SV VISION < >[ 70,000-0.057 190,000-0.055 90,000-0.054
45,000-0.055 ]/-//[ 5,000-0.055 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ Y20,000-0.074 10,000-0.073 10,000-0.076
20,000-0.075 40,000-0.074 ]< >
8431 HAO BAI INTL < >[ 50,000-0.61 130,000-0.60 280,000-0.61 80,000-0.62
10,000-0.60 170,000-0.61 10,000-0.62 10,000-0.60
70,000-0.61 130,000-0.60 250,000-0.61 60,000-0.62
120,000-0.63 100,000-0.64 10,000-0.65 ]/-//[
50,000-0.64 120,000-0.63 40,000-0.64 70,000-0.63
30,000-0.62 10,000-0.63 20,000-0.61 60,000-0.62
40,000-0.63 10,000-0.61 20,000-0.62 180,000-0.61
100,000-0.62 D3,100-0.58 90,000-0.61 60,000-0.60 ]<
U10,000-0.59 >
8432 BAR PACIFIC < >[ ]/-//[ 200,000-0.038 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 5,000-0.29 5,000-0.275 5,000-0.285
5,000-0.29 ]< >
8439 SOMERLEY CAP < 26,000-0.75 >[ 4,000-0.75 6,000-0.74 40,000-0.73
200,000-0.81 10,000-0.74 20,000-0.80 10,000-0.79
14,000-0.80 20,000-0.81 6,000-0.80 Y2,000-0.81
4,000-0.84 4,000-0.83 16,000-0.84 20,000-0.85
6,000-0.88 4,000-0.90 Y20,000-0.88 4,000-0.88
16,000-0.90 10,000-0.82 16,000-0.81 20,000-0.82
10,000-0.85 20,000-0.90 6,000-0.88 24,000-0.89
4,000-0.85 Y2,000-0.89 22,000-0.90 44,000-0.91
Y2,000-0.91 92,000-0.92 Y2,000-0.92 22,000-0.89
2,000-0.90 2,000-0.89 64,000-0.91 30,000-0.90
Y12,000-0.89 30,000-0.88 2,000-0.86 2,000-0.88
72,000-0.85 50,000-0.84 4,000-0.83 Y4,000-0.83
4,000-0.83 Y14,000-0.83 14,000-0.81 6,000-0.82
4,000-0.81 10,000-0.82 30,000-0.81 38,000-0.80
50,000-0.81 10,000-0.82 4,000-0.83 2,000-0.84
10,000-0.86 8,000-0.87 10,000-0.86 14,000-0.88
138,000-0.84 62,000-0.83 18,000-0.85 20,000-0.87
42,000-0.88 10,000-0.87 2,000-0.89 52,000-0.90
60,000-0.91 2,000-0.92 34,000-0.93 16,000-0.94
4,000-0.90 12,000-0.93 12,000-0.94 12,000-0.93
36,000-0.94 Y20,000-0.94 42,000-0.94 12,000-0.95
4,000-0.96 6,000-0.97 8,000-0.94 30,000-0.96 6,000-0.97
Y4,000-0.97 12,000-0.97 10,000-0.98 Y2,000-0.98
10,000-0.98 Y2,000-0.99 38,000-0.99 10,000-1.00
20,000-1.01 8,000-1.00 2,000-1.02 12,000-1.04
20,000-1.05 168,000-1.08 2,000-1.05 20,000-1.03
Y10,000-1.03 4,000-1.03 22,000-1.02 26,000-1.03
10,000-1.04 34,000-1.05 38,000-1.06 2,000-1.07
16,000-1.08 70,000-1.06 6,000-1.07 4,000-1.06
Y8,000-1.06 4,000-1.06 4,000-1.07 16,000-1.08
10,000-1.09 Y10,000-1.10 10,000-1.10 2,000-1.09
50,000-1.10 Y6,000-1.10 4,000-1.12 2,000-1.11
24,000-1.12 12,000-1.11 10,000-1.12 12,000-1.14
4,000-1.15 2,000-1.16 4,000-1.17 6,000-1.18 Y6,000-1.19
10,000-1.19 128,000-1.20 38,000-1.21 6,000-1.20
2,000-1.21 10,000-1.20 2,000-1.19 8,000-1.20 8,000-1.21
2,000-1.25 2,000-1.20 2,000-1.18 10,000-1.16 2,000-1.15
12,000-1.16 6,000-1.14 Y12,000-1.16 4,000-1.15
10,000-1.14 2,000-1.15 2,000-1.18 2,000-1.16 4,000-1.17
8,000-1.18 14,000-1.20 24,000-1.21 2,000-1.18
2,000-1.17 2,000-1.15 Y2,000-1.15 22,000-1.15
4,000-1.14 2,000-1.13 2,000-1.15 8,000-1.17 2,000-1.19
4,000-1.21 4,000-1.22 6,000-1.20 10,000-1.22
72,000-1.23 24,000-1.24 48,000-1.25 10,000-1.27
2,000-1.28 24,000-1.29 Y2,000-1.28 2,000-1.27
8,000-1.26 10,000-1.28 30,000-1.29 2,000-1.30
14,000-1.31 2,000-1.34 10,000-1.28 2,000-1.32
10,000-1.30 8,000-1.29 10,000-1.28 24,000-1.27
78,000-1.25 4,000-1.23 2,000-1.21 10,000-1.25
6,000-1.27 4,000-1.28 2,000-1.25 2,000-1.26 2,000-1.30
4,000-1.29 16,000-1.30 38,000-1.29 12,000-1.30
2,000-1.32 Y4,000-1.30 10,000-1.30 2,000-1.28
10,000-1.27 20,000-1.25 2,000-1.22 6,000-1.25
18,000-1.23 10,000-1.25 2,000-1.26 6,000-1.25
2,000-1.22 Y8,000-1.22 8,000-1.22 4,000-1.20 4,000-1.19
22,000-1.20 2,000-1.22 6,000-1.25 2,000-1.26
10,000-1.30 2,000-1.27 14,000-1.25 60,000-1.23
14,000-1.25 2,000-1.20 Y10,000-1.20 54,000-1.20
24,000-1.25 4,000-1.29 32,000-1.30 26,000-1.25 ]/-//[
2,000-1.24 2,000-1.25 12,000-1.22 10,000-1.21
4,000-1.22 12,000-1.24 6,000-1.25 6,000-1.22
Y4,000-1.21 10,000-1.21 4,000-1.24 54,000-1.25
10,000-1.22 32,000-1.21 22,000-1.20 18,000-1.19
24,000-1.18 28,000-1.17 2,000-1.18 14,000-1.20
50,000-1.17 Y2,000-1.16 Y10,000-1.15 Y20,000-1.13
2,000-1.13 14,000-1.11 12,000-1.12 4,000-1.13
20,000-1.15 4,000-1.16 24,000-1.17 48,000-1.19
60,000-1.18 2,000-1.16 14,000-1.15 10,000-1.16
2,000-1.18 26,000-1.13 12,000-1.17 16,000-1.18
10,000-1.13 20,000-1.12 Y2,000-1.12 24,000-1.12
12,000-1.15 6,000-1.17 2,000-1.14 2,000-1.16 2,000-1.13
24,000-1.11 Y18,000-1.10 26,000-1.10 24,000-1.09
14,000-1.08 34,000-1.07 6,000-1.06 4,000-1.10
4,000-1.12 4,000-1.08 18,000-1.10 8,000-1.11 2,000-1.08
10,000-1.06 4,000-1.08 12,000-1.10 4,000-1.11
2,000-1.12 2,000-1.13 6,000-1.11 18,000-1.08 4,000-1.07
2,000-1.09 2,000-1.08 ]< >
8446 BRIGHTSTAR TECH < >[ 100,000-0.101 Y68,000-0.101 266,000-0.101
192,000-0.102 ]/-//[ 10,000-0.102 10,000-0.101 ]< >
8447 MS CONCEPT < >[ 60,000-0.062 80,000-0.058 80,000-0.064 ]/-//[
10,000-0.06 10,000-0.064 Y70,000-0.064 ]< >
8448 UNI PRINTSHOP < U20,000-1.79 >[ 20,000-1.79 20,000-1.75 40,000-1.70
20,000-1.67 20,000-1.65 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.141 ]/-//[ 100,000-0.143 ]< >
8451 SUNLIGHT HLDGS < >[ 10,000-0.068 ]/-//[ Y10,000-0.065 60,000-0.065
80,000-0.064 120,000-0.063 ]< >
8452 FY FINANCIAL < >[ 2,000-0.35 2,000-0.34 ]/-//[ ]< >
8455 LAI GROUP < >[ 20,000-0.09 90,000-0.087 ]/-//[ ]< >
8456 MANSION INTL < >[ ]/-//[ 60,000-0.405 ]< >
8460 BASETROPHY GP < >[ 120,000-1.91 80,000-1.92 Y20,000-1.88 20,000-1.90
80,000-1.89 100,000-1.90 280,000-1.91 Y60,000-1.91 ]/-//
[ 40,000-1.91 200,000-1.90 20,000-1.89 100,000-1.90
20,000-1.89 Y20,000-1.90 ]< >
8462 OMNIBRIDGE HLDG < >[ 75,000-0.071 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 2,000,000-0.35 2,000-0.365 ]/-//[ Y10,000-0.375
2,000-0.375 Y20,000-0.375 62,000-0.38 ]< >
8473 MI MING MART < >[ 20,000-0.114 100,000-0.115 60,000-0.114
100,000-0.112 ]/-//[ Y10,000-0.112 ]< >
8480 FURNIWEB < >[ 76,000-0.151 ]/-//[ 28,000-0.151 ]< >
8482 WAN LEADER < >[ ]/-//[ 30,000-0.133 20,000-0.132 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 8,000-0.112 ]< >
8487 ISP GLOBAL < 4,000-0.043 >[ 70,000-0.043 Y2,000-0.045 2,000-0.044 ]
/-//[ 14,000-0.043 2,000-0.044 66,000-0.043
52,000-0.042 2,000-0.044 82,000-0.043 2,000-0.045 ]< >
8489 GP LOGISTICS < >[ Y5,000-0.285 ]/-//[ 35,000-0.29 35,000-0.295
75,000-0.30 25,000-0.31 Y15,000-0.31 30,000-0.305
20,000-0.30 Y35,000-0.295 105,000-0.295 430,000-0.29
5,000-0.285 ]< >
8491 COOL LINK < >[ 10,000-0.46 Y105,000-0.46 85,000-0.46 5,000-0.445
105,000-0.44 15,000-0.45 55,000-0.455 5,000-0.445
115,000-0.44 5,000-0.45 ]/-//[ 10,000-0.435 5,000-0.45
10,000-0.435 5,000-0.445 ]< 5,000-0.445 >
8507 I.CENTURY HLDG < >[ 212,000-0.275 24,000-0.27 12,000-0.28 20,000-0.285
8,000-0.29 12,000-0.295 8,000-0.30 44,000-0.275
4,000-0.285 4,000-0.28 16,000-0.275 40,000-0.27
60,000-0.28 4,000-0.285 36,000-0.28 16,000-0.275 ]/-//[
80,000-0.28 Y4,000-0.285 112,000-0.28 ]< >
8511 MIN FU INTL < >[ 6,000-0.81 2,000-0.80 Y2,000-0.79 2,000-0.82
6,000-0.83 6,000-0.82 ]/-//[ 14,000-0.82 4,000-0.80
6,000-0.79 2,000-0.75 2,000-0.89 2,000-0.88 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.39 20,000-0.385 40,000-0.38 Y30,000-0.385
20,000-0.38 Y20,000-0.395 20,000-0.395 ]/-//[
Y20,000-0.39 50,000-0.395 Y60,000-0.385 40,000-0.385
40,000-0.38 Y120,000-0.38 100,000-0.38 Y20,000-0.38
10,000-0.38 20,000-0.39 Y40,000-0.39 80,000-0.39 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ D150-0.63 ]< >
8516 ZY INTL < >[ 5,000-1.59 10,000-1.55 10,000-1.59 5,000-1.52
5,000-1.54 10,000-1.59 25,000-1.57 5,000-1.48 ]/-//[
5,000-1.48 20,000-1.47 D3,500-1.40 D1,500-1.50
20,000-1.47 D2,000-1.42 10,000-1.46 5,000-1.44
5,000-1.43 ]< >
8519 XINXIANG ERA < >[ 100,000-0.255 D8,750-0.225 240,000-0.255 ]/-//[
20,000-0.28 D6,250-0.245 ]< >
8521 WEBX INTL HLDGS < >[ 20,000-0.84 5,000-0.88 ]/-//[ 50,000-0.86
Y40,000-0.88 60,000-0.88 ]< >
8529 UBOT HOLDING < >[ 15,000-0.185 45,000-0.184 ]/-//[ 25,000-0.184 ]< >
8532 POLYFAIR HLDGS < >[ 80,000-0.058 480,000-0.057 208,000-0.059
80,000-0.06 80,000-0.061 80,000-0.062 Y64,000-0.065
16,000-0.068 32,000-0.062 16,000-0.063 32,000-0.059
48,000-0.058 Y160,000-0.058 48,000-0.058 48,000-0.062
Y64,000-0.062 48,000-0.061 16,000-0.059 304,000-0.058
48,000-0.059 368,000-0.061 384,000-0.059 80,000-0.06
320,000-0.061 480,000-0.059 144,000-0.06 192,000-0.061
Y96,000-0.062 32,000-0.062 64,000-0.063 16,000-0.064
16,000-0.061 160,000-0.06 Y160,000-0.06 144,000-0.06
160,000-0.061 96,000-0.062 64,000-0.063 16,000-0.064
16,000-0.061 Y48,000-0.061 96,000-0.061 Y48,000-0.063
96,000-0.063 416,000-0.061 256,000-0.063 Y160,000-0.063
16,000-0.063 48,000-0.064 16,000-0.065 96,000-0.063
64,000-0.065 32,000-0.064 256,000-0.063 96,000-0.064
16,000-0.065 96,000-0.063 160,000-0.064 176,000-0.062
144,000-0.061 64,000-0.06 Y48,000-0.06 48,000-0.06
336,000-0.059 Y80,000-0.059 16,000-0.059 224,000-0.061
Y80,000-0.061 96,000-0.061 208,000-0.062 128,000-0.063
Y48,000-0.063 D16,000-0.059 32,000-0.063 16,000-0.064
496,000-0.061 80,000-0.063 80,000-0.064 Y48,000-0.065
128,000-0.065 80,000-0.066 16,000-0.067 16,000-0.068
Y16,000-0.069 256,000-0.063 112,000-0.065 80,000-0.064
304,000-0.062 Y80,000-0.062 80,000-0.062 272,000-0.063
32,000-0.062 Y16,000-0.062 32,000-0.063 80,000-0.062
Y80,000-0.063 16,000-0.064 384,000-0.062 368,000-0.063 ]
/-//[ 192,000-0.063 304,000-0.062 656,000-0.061
992,000-0.06 16,000-0.061 384,000-0.06 Y144,000-0.06 ]<
80,000-0.062 >
8535 VISTAR HOLDINGS < >[ Y20,000-0.175 Y20,000-0.178 20,000-0.178
40,000-0.18 20,000-0.182 20,000-0.165 ]/-//[
Y20,000-0.165 40,000-0.165 Y40,000-0.161 80,000-0.16
20,000-0.157 Y20,000-0.159 40,000-0.159 ]< >
8540 VICTORY SEC < >[ Y1,000-4.56 4,000-4.56 16,000-4.58 10,000-4.60
27,000-4.62 51,000-4.59 45,000-4.58 6,000-4.55
28,000-4.58 ]/-//[ 10,000-4.57 28,000-4.55 33,000-4.56
9,000-4.55 1,000-4.52 20,000-4.53 32,000-4.54 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 8,000-0.037 16,000-0.035 664,000-0.037
688,000-0.038 Y328,000-0.038 152,000-0.037
Y96,000-0.037 48,000-0.037 144,000-0.038 ]< >
8547 PACIFIC LEGEND < >[ Y20,000-0.096 500,000-0.096 110,000-0.095 ]/-//[
220,000-0.095 Y220,000-0.095 90,000-0.095 200,000-0.097
140,000-0.098 130,000-0.099 50,000-0.101
Y1,700,000-0.101 Y1,780,000-0.102 1,020,000-0.10
Y530,000-0.10 40,000-0.10 ]< 60,000-0.10 >
8549 GOLDEN LEAF INT < 45,000-0.235 U185,000-0.235 40,000-0.235 >[
5,000-0.234 40,000-0.224 20,000-0.22 Y95,000-0.22
20,000-0.22 35,000-0.223 10,000-0.218 90,000-0.221
20,000-0.224 30,000-0.222 80,000-0.223 Y5,000-0.223
10,000-0.223 Y10,000-0.222 15,000-0.222 ]/-//[
15,000-0.225 5,000-0.224 15,000-0.223 Y50,000-0.225
30,000-0.223 160,000-0.225 ]< >
8601 BOLTEK < >[ 10,000-0.223 ]/-//[ ]< >
8603 FAMEGLOW < >[ 1,000-6.08 9,000-6.07 3,000-6.05 5,000-6.08
4,000-6.10 10,000-6.12 4,000-6.13 3,000-6.00 1,000-6.07
11,000-6.00 6,000-6.03 2,000-6.04 1,000-6.20 ]/-//[
12,000-6.17 14,000-6.25 5,000-6.23 6,000-6.25
2,000-6.22 15,000-6.10 8,000-6.08 ]< >
8610 BBSB INTL < >[ Y40,000-0.55 48,000-0.55 ]/-//[ 8,000-0.55
Y4,000-0.55 40,000-0.54 12,000-0.55 4,000-0.56 ]< >
8611 MINDTELL TECH < >[ 30,000-0.88 Y100,000-0.88 ]/-//[ 10,000-0.88
15,000-0.87 15,000-0.89 ]< >
8612 WORLD SUPER < >[ ]/-//[ 20,000-0.118 40,000-0.117 100,000-0.115
Y40,000-0.115 20,000-0.119 160,000-0.12 20,000-0.124
20,000-0.119 Y20,000-0.119 160,000-0.117 20,000-0.116
20,000-0.12 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 210,000-0.03 ]< >
8616 SUNRAY ENG GP < >[ 60,000-0.058 Y10,000-0.058 10,000-0.058 ]/-//[ ]< >
8620 AE LOGISTICS < >[ 5,000-0.142 5,000-0.144 150,000-0.14 90,000-0.139
Y45,000-0.138 65,000-0.139 ]/-//[ 10,000-0.139
Y60,000-0.139 10,000-0.139 15,000-0.136 150,000-0.137
70,000-0.135 500,000-0.137 95,000-0.136 2,850,000-0.137
Y35,000-0.137 5,000-0.137 15,000-0.135 1,520,000-0.137 ]
< 5,000-0.142 >
8621 METROPOLIS CAP < >[ 72,000-0.032 24,000-0.031 ]/-//[ 8,000-0.031 ]< >
8622 JOYZYME GROUP < >[ 8,000-0.325 88,000-0.32 ]/-//[ 8,000-0.32
24,000-0.315 80,000-0.32 128,000-0.34 ]< >
8627 ORANGE TOUR < >[ 48,000-0.069 272,000-0.067 ]/-//[ 8,000-0.067
16,000-0.063 240,000-0.067 24,000-0.069 144,000-0.067
24,000-0.069 ]< >
8629 SYNTRUST GK < >[ 5,000-8.47 3,500-8.66 ]/-//[ 500-8.66 1,000-8.65 ]
< >
8631 SUN KONG HLDGS < >[ 10,000-0.57 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 32,000-0.395 4,000-0.40 48,000-0.395 4,000-0.40 ]
/-//[ 8,000-0.385 232,000-0.38 80,000-0.39 4,000-0.395
280,000-0.38 44,000-0.39 8,000-0.385 ]< 144,000-0.375 >
8637 METASURFACE < >[ 63,000-3.08 10,000-3.10 3,000-3.12 1,000-3.13
30,000-3.15 3,000-3.18 40,000-3.20 2,000-3.23
21,000-3.21 10,000-3.23 30,000-3.22 24,000-3.21
20,000-3.23 21,000-3.20 Y1,000-3.19 3,000-3.15
Y10,000-3.15 31,000-3.15 1,000-3.18 1,000-3.17
Y1,000-3.16 9,000-3.16 1,000-3.18 ]/-//[ 3,000-3.19
10,000-3.20 2,000-3.23 2,000-3.20 5,000-3.21
30,000-3.22 84,000-3.23 4,000-3.25 22,000-3.26
17,000-3.28 2,000-3.29 23,000-3.30 3,000-3.33
23,000-3.34 Y2,000-3.34 3,000-3.34 1,000-3.35
1,000-3.36 4,000-3.38 1,000-3.39 1,000-3.38 1,000-3.39
10,000-3.40 3,000-3.39 1,000-3.40 1,000-3.42 4,000-3.43
1,000-3.44 11,000-3.45 2,000-3.50 4,000-3.42
Y6,000-3.38 17,000-3.38 19,000-3.37 1,000-3.43
1,000-3.42 50,000-3.40 3,000-3.42 5,000-3.43
Y3,000-3.43 1,000-3.43 3,000-3.47 ]< U7,000-3.47
2,000-3.47 >
8645 BYTE META < >[ 6,000-0.45 12,000-0.445 ]/-//[ Y12,000-0.43
30,000-0.425 ]< >
8646 CHINA HONGGUANG < U18,000-0.244 >[ 3,000-0.236 33,000-0.235 ]/-//[
3,000-0.231 6,000-0.223 93,000-0.222 3,000-0.226
30,000-0.223 135,000-0.222 3,000-0.226 Y3,000-0.234
3,000-0.234 ]< >
8657 TRUE PARTNER < >[ 2,000-0.315 ]/-//[ 42,000-0.315 4,000-0.345 ]< >
8659 YIK WO INTL < >[ 120,000-0.144 Y90,000-0.14 ]/-//[ 5,000-0.142
10,000-0.143 20,000-0.14 105,000-0.139 Y25,000-0.139
155,000-0.139 360,000-0.138 75,000-0.137 205,000-0.136
295,000-0.135 Y5,000-0.135 105,000-0.135 40,000-0.134
10,000-0.135 10,000-0.134 200,000-0.133 25,000-0.132
85,000-0.131 220,000-0.13 5,000-0.137 5,000-0.131
460,000-0.13 25,000-0.134 5,000-0.14 ]< 50,000-0.14 >
8661 INTELLIMARK W27 < >[ 50,000-0.02 5,000-0.023 300,000-0.017
155,000-0.019 5,000-0.02 700,000-0.019 5,000-0.02
2,040,000-0.019 ]/-//[ 800,000-0.017 1,000,000-0.016
5,000-0.019 25,000-0.016 700,000-0.019 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 5,100,000-0.162 7,556,000-0.156 4,368,000-0.156
5,632,000-0.156 4,368,000-0.156 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 1,300,000-0.50 1,700,000-0.50 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 1,710,000-0.35 1,320,000-0.38
1,566,000-0.38 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 1,256,000-0.405 ][ ]< >
8299 GT GOLD < >[ 888,000-0.63 840,000-0.61 1,176,000-0.61 ]/-//[ ]
< >
8472 LAPCO HOLDINGS < >[ 2,000,000-0.35 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 13/04/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (13/04/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 13/04/2026:
Market Total : HK$ 166,590,521
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 52,000 181,570 2,549,000 8,404,980
8083 YOUZAN 7,628,000 1,212,104 278,800,000 44,198,724
8137 HONBRIDGE 8,000 3,160 3,324,000 1,306,220
8279 AGTECH HOLDINGS 468,000 259,120 7,136,000 3,920,240
8299 GT GOLD 1,368,000 840,720 25,443,628 15,658,308
Total Shares (SH): 9,524,000 317,252,628
Total Value ($) :
HKD Stocks - HKD 2,496,674 HKD 73,488,472
Total No. of all Securities recording Short Selling : 5
Total No. of Designated Securities (excluding ETP) recording Short Selling : 5
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 5
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 9,524,000
Short Selling Turnover Total Value ($) : HKD 2,496,674
Total market turnover : HKD 146,525,654
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 146,525,654
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 9,524,000
Short Selling Turnover Total Value ($) : HKD 2,496,674
Total market turnover : HKD 146,525,654
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 13/04/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 11,000 57,050
8083 YOUZAN 16,872,000 2,649,444
8137 HONBRIDGE 12,000 4,740
8279 AGTECH HOLDINGS 536,000 305,640
8299 GT GOLD 2,304,000 1,377,840
Total Shares (SH): 19,735,000
Total Value ($) :
HKD Stocks - HKD 4,394,714
Total No. of Securities recording Short Selling : 5
Total No. of Designated Securities recording Short Selling : 5
Short Selling Turnover Total Shares (SH) : 19,735,000
Short Selling Turnover Total Value ($) : HKD 4,394,714
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-