68/260415
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 15 APR 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 212 INDEX 19.63 19.59 +0.04 +0.204
Advanced : 83
Declined : 81
Unchanged : 146
Today's Turnover:
(HK$): 144,942,069
(Shares): 521,045,613
(Deals): 7,844
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 41,864,924 259,712,000 0.166 0.157
8299 GT GOLD HKD 25,079,258 42,024,533 0.64 0.57
8365 HATCHER GROUP HKD 12,694,176 4,395,200 2.96 2.80
8007 GLOBALSTRAT HKD 9,167,371 17,141,807 0.65 0.35
8030 FENGYINHE HKD 6,133,740 1,339,000 5.18 4.06
8279 AGTECH HOLDINGS HKD 5,127,880 9,428,000 0.56 0.53
8460 BASETROPHY GP HKD 4,476,800 2,260,000 2.10 1.87
8637 METASURFACE HKD 3,138,160 946,000 3.50 3.14
8612 WORLD SUPER HKD 1,816,020 15,160,000 0.13 0.115
8439 SOMERLEY CAP HKD 1,803,580 2,110,000 1.08 0.75
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 259,712,000 41,864,924 0.166 0.157
8299 GT GOLD HKD 42,024,533 25,079,258 0.64 0.57
8081 BAIJUYI HOLD HKD 29,848,000 564,656 0.02 0.018
8007 GLOBALSTRAT HKD 17,141,807 9,167,371 0.65 0.35
8612 WORLD SUPER HKD 15,160,000 1,816,020 0.13 0.115
8020 UNITAS HOLD HKD 12,020,000 336,580 0.035 0.021
8279 AGTECH HOLDINGS HKD 9,428,000 5,127,880 0.56 0.53
8305 ST HLDGS HKD 7,150,000 1,359,450 0.218 0.174
8268 SMART CITY DEV HKD 4,896,000 1,760,920 0.395 0.355
8401 STREAM IDEAS HKD 4,482,000 192,420 0.046 0.041
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.113 0.119 0.121 66,000
0.114 0.114 0.113 7,584
8005 YUXING INFOTECH HKD 0.069 0.083 - -
0.07 0.07 - -
8006 SINO SPLENDID HKD 0.092 0.096 0.091 680,250
0.09 0.091 0.086 59,861
* 8007 GLOBALSTRAT HKD 0.57 0.55 0.65 17,141,807
0.57 0.53 0.35 9,167,371
8013 ECI TECH HKD 0.062 0.062 - -
0.062 0.056 - -
8017 TRADEGO HKD 1.27 1.26 1.29 148,000
1.25 1.25 1.25 187,480
8018 FINSOFT FIN HKD 0.048 0.046 0.047 230,000
0.045 0.043 0.043 10,170
8019 HAO WEN HLDGS HKD 0.214 0.255 - -
0.214 0.168 - -
8020 UNITAS HOLD HKD 0.02 0.024 0.035 12,020,000
0.023 0.023 0.021 336,580
8021 WLS HOLDINGS HKD 0.01 0.01 0.01 2,190,000
0.01 - 0.01 21,900
8023 KWONG MAN KEE HKD 0.305 0.36 - -
0.305 0.28 - -
8026 CB GLOBAL HKD 0.285 0.29 0.29 91,000
0.285 0.28 0.28 26,340
8027 KPM HOLDING HKD 0.099 0.095 0.092 2,095,000
0.077 0.077 0.077 172,985
8028 TIMELESS HKD 0.235 0.249 0.235 20,000
0.235 0.231 0.235 4,700
8029 IMPERIUM FIN GP HKD 1.01 1.10 1.03 105,000
1.03 0.97 0.98 106,550
* 8030 FENGYINHE HKD 4.20 4.40 5.18 1,339,000
4.30 4.15 4.06 6,133,740
8031 ETS GROUP HKD 0.405 0.37 0.405 1,816,000
0.35 0.345 0.345 657,730
8033 VODATEL NETWORK HKD 0.127 0.134 - -
0.127 0.122 - -
8035 JANCO HOLDINGS HKD 0.045 0.05 0.045 230,000
0.045 0.044 0.045 10,350
8036 EBROKER GROUP HKD 0.028 0.027 0.027 110,000
0.027 0.025 0.027 2,970
8037 CH BIOTECH SER HKD 0.69 0.71 0.71 225,000
0.69 0.69 0.69 157,500
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.40 0.40 0.40 30,000
0.40 0.38 0.40 12,000
8041 INTELLIMARK AI HKD 0.66 0.64 0.66 160,000
0.63 0.60 0.62 100,900
8042 KOS INTL HKD 0.06 0.06 0.06 320,000
0.058 0.058 0.058 18,950
8043 ATLINKS HKD 0.197 0.198 - -
0.197 0.197 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.33 2.43 2.46 76,000
2.39 2.39 2.36 183,240
8050 CITY COOLXUAN HKD 0.92 1.05 0.96 58,000
0.96 0.96 0.89 52,880
8051 CIRCUTECH HKD 2.68 2.76 2.60 7,600
2.55 2.55 2.55 19,462
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.135 0.15 - -
0.135 0.125 - -
8057 MADISON HLDG HKD 0.092 0.092 0.092 200,000
0.092 0.085 0.092 18,720
8059 GLORY FLAME HKD 0.035 0.034 0.035 20,000
0.034 0.032 0.032 665
8060 GLOBAL LINK HKD 0.092 0.092 - -
0.092 0.086 - -
8062 EFT SOLUTIONS HKD 0.228 0.245 0.245 315,000
0.24 0.236 0.228 74,755
8065 KML TECH HKD 0.117 0.121 0.121 225,000
0.121 0.117 0.116 27,120
8066 PHOENITRON HOLD HKD 0.44 0.45 0.45 20,000
0.45 0.42 0.45 9,000
8067 OUC HOLDINGS HKD 0.30 0.29 0.275 7,000
0.275 0.275 0.265 1,875
8069 FLYDOO TECH HKD 0.022 0.023 0.023 1,790,000
0.023 0.022 0.021 39,220
8070 KEEN OCEAN HKD 0.98 0.98 - 5,000
0.98 0.92 - 4,800
8071 CH NETCOMTECH HKD 0.019 0.019 0.019 1,095,000
0.019 0.018 0.018 19,930
8072 LANGU CO HKD 0.43 0.465 0.45 760,000
0.45 0.41 0.395 318,400
8073 SFSY NEW MAT HKD 0.22 0.27 0.265 8,000
0.24 0.23 0.24 2,020
8076 SING LEE HKD 0.022 0.024 - -
0.023 0.023 - -
8079 WISDOMCOME GP HKD 0.475 0.55 0.465 15,500
0.46 0.46 0.46 7,170
8080 NAS HOLDINGS HKD 0.50 0.49 0.52 80,000
0.48 0.47 0.48 39,300
8081 BAIJUYI HOLD HKD 0.019 0.019 0.02 29,848,000
0.019 0.018 0.018 564,656
8082 QINGHUA HOLD HKD 0.067 0.065 0.067 3,370,000
0.063 0.063 0.061 216,470
* 8083 YOUZAN HKD 0.16 0.161 0.166 259,712,000
0.161 0.16 0.157 41,864,924
8087 CHINA 33MEDIA HKD 8.88 - - -
8.88 - - -
8091 OOH HOLDINGS HKD 0.036 0.042 - -
0.04 0.04 - -
8092 ITE HOLDINGS HKD 0.034 0.036 0.033 4,000
0.033 0.033 0.033 132
8093 WEB3 META HKD 2.60 - 2.57 2,000
2.57 2.20 2.57 5,140
8095 BEIDA JADE BIRD HKD 0.95 0.92 0.95 842,000
0.92 0.91 0.91 783,190
8096 TASTY CONCEPTS HKD 0.115 0.115 0.142 1,015,500
0.115 0.111 0.115 129,993
8098 CL GROUP HKD 0.042 0.045 - -
0.042 0.041 - -
8100 FAMOUS TECH INT HKD 0.25 - - -
0.25 0.25 - -
8103 HMVOD HKD 0.205 0.205 0.204 30,000
0.204 0.193 0.204 6,120
8106 XINHUA LANDE HKD 0.31 0.31 - -
0.31 0.305 - -
8107 FICUS TECH HKD 0.152 0.165 0.168 15,000
0.165 0.144 0.167 2,515
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.10 0.103 - -
0.10 0.092 - -
8113 V&V TECH HKD 0.395 0.42 - -
0.395 0.32 - -
8115 SHANGHAI QINGPU HKD 12.00 12.00 11.50 4,000
11.50 - 11.50 46,000
8117 CHI P ENERGY HKD 0.065 0.066 - -
0.065 0.06 - -
8118 ZHONGZI INTL H HKD 0.147 0.147 - -
0.147 0.122 - -
8120 CH DEMETER FIN HKD 0.64 0.66 0.71 50,125
0.66 0.56 0.61 32,171
8121 GUOEN HOLDINGS HKD 0.70 0.74 0.73 10,000
0.73 0.66 0.73 7,300
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 162,000
0.01 - 0.01 1,620
* 8125 CHINA NEW HLDGS HKD 0.48 0.52 0.52 2,664,000
0.50 0.47 0.405 1,188,360
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.034 0.036 0.034 200,000
0.034 0.032 0.034 6,800
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.046 0.049 0.047 1,160,000
0.047 0.047 0.047 54,620
8132 CENTURY EN INTL HKD 0.082 0.087 - 80,000
0.082 0.082 - 6,560
8133 JISHENG GP HLDG HKD 0.34 0.345 - 500
0.34 0.335 - 160
8136 IMS GROUP HKD 0.045 0.046 - -
0.045 0.043 - -
8137 HONBRIDGE HKD 0.395 0.395 0.41 2,254,000
0.395 0.385 0.385 881,980
8139 CHANGAN RH HKD 1.30 1.40 - -
1.30 1.22 - -
8140 BOSATECH HKD 0.129 0.129 - -
0.129 0.124 - -
8143 GF HEALTHCARE HKD 0.123 0.128 0.12 530,000
0.12 0.116 0.118 63,200
8146 GRACEWINE HKD 0.55 0.55 0.61 1,320,000
0.55 0.54 0.54 730,500
8147 MILLENNIUM PG HKD 0.75 0.77 0.76 120,000
0.76 0.66 0.73 88,640
8148 WUXI LIFE HKD 4.05 4.05 4.05 21,000
4.05 3.92 4.05 84,980
8149 ALTUS HLDGS HKD 0.11 0.113 - -
0.112 0.112 - -
8152 M&L HOLDINGS HKD 0.08 0.088 - 40,000
0.08 0.078 - 3,200
8153 JIADING INTL GP HKD 0.84 0.86 0.89 125,000
0.84 0.84 0.84 108,650
8156 SINOPHARM TECH HKD 0.27 0.27 0.27 91,200
0.27 0.25 0.27 24,588
8158 CRMI HKD 0.32 0.36 - -
0.32 0.305 - -
8159 CU VENTURE INV HKD 0.062 0.069 0.062 5,000
0.062 0.062 0.062 310
8160 GOLDWAY EDU HKD 0.58 0.59 - -
0.58 0.465 - -
8161 MEDINET GROUP HKD 0.68 0.68 - -
0.68 0.62 - -
* 8162 LOCO HK HKD 0.51 0.55 0.55 2,300,000
0.55 0.51 0.49 1,165,850
8163 NOIZ GROUP HKD 0.029 0.031 0.03 1,276,850
0.03 0.03 0.029 38,017
8168 AMASSE CAPITAL HKD 0.116 0.125 0.132 1,780,000
0.119 0.119 0.115 214,370
8169 ECO-TEK HLDGS HKD 0.039 0.038 0.047 1,480,000
0.038 0.037 0.037 62,520
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.105 0.119 - -
0.105 0.105 - -
8176 SUPERROBOTICS HKD 0.044 0.044 0.045 680,000
0.044 0.043 0.044 30,340
8178 CHINA INFO TECH HKD 0.249 0.245 0.25 758,400
0.243 0.237 0.235 181,936
8179 PALINDA GROUP HKD 0.012 0.012 0.012 2,868,000
0.012 0.011 0.012 34,416
8181 KS SMART MGMT HKD 0.052 0.051 0.052 24,000
0.047 0.047 0.047 1,208
8186 ALMANA HKD 1.06 1.08 1.04 150,000
1.04 1.04 1.03 155,600
8187 JIMU GROUP HKD 0.51 0.50 0.50 45,000
0.50 0.48 0.48 22,000
* 8188 GME GROUP HKD 1.14 1.15 1.16 1,016,000
1.15 1.13 1.12 1,159,320
8189 TEDA BIOMEDICAL HKD 0.28 0.285 0.285 25,000
0.285 0.265 0.285 7,125
8191 HONG WEI ASIA HKD 0.14 0.146 0.145 84,000
0.145 0.135 0.141 12,132
8193 ASIAPAC FIN INV HKD 0.33 0.30 0.33 190,000
0.295 0.28 0.275 57,200
8195 LEGENDARY EDU HKD 1.37 1.38 1.40 156,000
1.37 1.35 1.35 212,340
8196 FUTIAN HOLDINGS HKD 0.68 0.71 0.71 360,000
0.67 0.60 0.68 249,440
8198 CRYPTO FLOW HKD 1.55 1.60 1.67 52,000
1.56 1.55 1.56 82,720
8200 SAU SAN TONG HKD 0.60 0.65 0.62 115,500
0.62 0.62 0.61 71,325
8201 PPS INT'L HKD 0.114 0.128 - -
0.114 0.11 - -
8203 KAISUN HOLDINGS HKD 0.20 0.20 - -
0.20 0.175 - -
8205 JIAODA WITHUB HKD 0.33 0.305 0.40 196,000
0.305 0.246 0.305 66,860
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.112 0.125 0.12 210,000
0.12 0.12 0.116 25,014
8210 DLC ASIA HKD 0.057 0.06 - -
0.057 0.056 - -
8213 STARGLORY HLDGS HKD 0.198 0.187 0.176 30,000
0.175 0.175 0.175 5,260
8217 JU FU TANG BIOT HKD 0.35 0.34 0.345 406,875
0.335 0.32 0.315 134,312
8218 ECHO INT HOLD HKD 0.11 0.129 - -
0.11 0.105 - -
8219 HANVEY GROUP HKD 0.188 0.18 0.18 90,000
0.18 0.173 0.18 16,200
8220 BINGO GROUP HKD 3.61 4.02 3.85 156,000
3.60 3.53 3.44 562,870
8221 GAOYU FINANCE HKD 1.29 1.18 1.10 10,000
1.13 1.13 1.10 11,000
8222 E LIGHTING HKD 0.037 0.038 0.037 820,000
0.037 0.035 0.033 29,868
8223 ZYY HKD 0.51 0.50 0.52 496,000
0.50 0.48 0.48 242,480
8225 C HEALTH GP HKD 0.13 0.14 0.149 640,000
0.134 0.132 0.134 94,500
8226 KOALA FIN GP HKD 0.081 0.085 0.08 688,000
0.076 0.074 0.071 51,783
8227 HAITIAN ANTENNA HKD 0.13 0.129 - -
0.129 0.118 - -
8229 FUTURE DATA HKD 0.62 0.64 0.63 95,000
0.63 0.60 0.60 57,300
8232 THAC GROUP HKD 1.08 1.21 1.21 35,000
1.21 1.11 1.05 38,150
* 8237 LINK HOLDINGS HKD 0.43 0.475 0.475 2,870,000
0.475 0.435 0.35 1,189,730
8238 WINTO GROUP HKD 0.138 0.142 0.143 1,120,000
0.137 0.137 0.135 153,336
8239 CAPITAL FIN HKD 13.60 13.83 - -
13.60 - - -
8241 YING KEE TEA HKD 0.114 0.114 - -
0.114 0.108 - -
8245 CANOPY SKYFIRE HKD 0.094 0.094 0.09 240,000
0.093 0.093 0.088 21,480
8246 ZHONGHUA GAS HKD 0.81 0.80 0.81 40,000
0.80 0.77 0.80 32,100
8247 BIOSINO BIO-TEC HKD 3.60 3.50 3.62 152,000
3.46 3.44 3.44 534,220
8249 RUIYUAN IC TECH HKD 0.154 0.154 - -
0.154 - - -
8250 DU DU HLDGS HKD 0.144 0.147 0.148 10,500
0.148 0.138 0.148 1,546
8262 SUPER STRONG HKD 0.051 0.052 - -
0.051 0.048 - -
8267 LINEKONG HKD 0.28 0.285 0.285 179,500
0.28 0.28 0.28 50,327
* 8268 SMART CITY DEV HKD 0.36 0.39 0.395 4,896,000
0.38 0.345 0.355 1,760,920
8269 GO UP EDU TECH HKD 0.34 0.365 0.365 572,500
0.36 0.345 0.345 205,725
8270 CHINA CBM HKD 0.40 0.385 0.40 81,875
0.385 0.35 0.355 31,259
8271 GDC HKD 0.113 0.121 0.124 50,000
0.121 0.112 0.121 6,194
8275 CHINA NEW CONS HKD 0.089 0.095 0.095 1,220,000
0.094 0.092 0.089 111,080
8277 STEEDORIENTAL HKD 0.115 0.125 0.115 66,000
0.115 0.11 0.115 7,590
* 8279 AGTECH HOLDINGS HKD 0.53 0.55 0.56 9,428,000
0.55 0.54 0.53 5,127,880
8280 CDV HOLDINGS HKD 0.07 0.071 - -
0.07 0.065 - -
8281 CH GOLD CLASSIC HKD 0.135 0.144 0.145 432,000
0.144 0.132 0.144 62,224
8282 GAMEONE HKD 0.57 0.58 - -
0.57 0.51 - -
8283 ZHONGSHI MINAN HKD 0.56 0.57 0.57 80,000
0.55 0.54 0.55 44,200
8285 SLING GROUP HKD 0.031 0.033 0.032 150,000
0.032 0.031 0.032 4,750
8286 CCOE HKD 0.20 0.198 0.20 85,000
0.189 0.189 0.189 16,450
8290 AHSAY BACKUP HKD 0.03 0.031 - -
0.03 0.028 - -
8291 HK ENT INTL HKD 0.305 0.395 - -
0.305 0.241 - -
8292 VSING HKD 0.195 0.191 - -
0.191 0.19 - -
8293 SINGASIA HLDG HKD 0.325 0.35 0.325 20,400
0.325 0.305 0.325 6,612
8295 KINGWISOFT TECH HKD 0.023 0.024 - -
0.023 0.023 - -
8296 SINO-LIFE GROUP HKD 0.30 - - 1,200
0.30 0.27 - 300
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.61 0.59 0.64 42,024,533
0.59 0.58 0.57 25,079,258
8300 JIN MI FANG GP HKD 0.025 0.025 0.025 1,080,000
0.025 0.024 0.024 26,940
* 8305 ST HLDGS HKD 0.174 0.203 0.218 7,150,000
0.206 0.193 0.174 1,359,450
8307 MEDICSKIN HKD 0.143 0.162 - -
0.143 - - -
8308 GUDOU HLDGS HKD 0.057 0.06 0.059 1,200,000
0.059 0.054 0.059 70,800
8309 MANSHING GLOBAL HKD 0.065 0.07 - -
0.065 0.064 - -
8310 YANCHENG PORT HKD 0.265 0.28 0.285 220,000
0.28 0.27 0.285 62,700
8311 PERFECT OPT HKD 0.103 0.103 - -
0.103 0.083 - -
8313 ZACD HKD 0.023 0.029 - -
0.023 0.023 - -
8315 CEN PLAZA HOTEL HKD 0.08 0.094 - -
0.08 0.072 - -
8316 CHINA HONGBAO HKD 0.149 0.149 0.149 136,000
0.147 0.147 0.147 20,180
8317 FINET GROUP HKD 0.108 0.108 - -
0.108 0.101 - -
8319 EXPERT SYS HKD 0.116 0.119 - -
0.116 0.115 - -
8320 AEC GROUP HKD 0.085 0.108 0.108 400,000
0.108 0.096 0.093 40,280
8321 TAI KAM HLDGS HKD 2.13 2.04 2.05 88,000
1.91 1.90 1.91 180,200
8326 TK NEW ENERGY HKD 0.16 0.16 - -
0.16 0.157 - -
8328 XY ELEC STORAGE HKD 0.59 0.60 0.59 34,400
0.59 0.56 0.54 19,824
8329 NEP INTERLONG HKD 0.129 0.133 0.133 70,000
0.133 0.122 0.121 8,990
8331 P.B. GROUP HKD 0.365 0.38 - -
0.365 0.29 - -
8333 ASTRUM FIN HKD 0.46 0.46 - -
0.46 0.40 - -
8337 DIRECTEL HKD 0.094 0.10 0.094 20,000
0.094 0.092 0.094 1,880
8340 ZIJING INTL FIN HKD 0.56 0.65 0.65 5,000
0.65 0.60 0.65 3,250
8341 AESO HOLDING HKD 0.161 0.161 - -
0.161 0.153 - -
8347 F8 ENT HKD 0.123 0.143 0.141 40,000
0.126 0.125 0.126 5,520
8348 BINHAI TEDA HKD 0.40 0.40 - -
0.40 0.375 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.305 0.315 0.315 1,328,000
0.315 0.275 0.30 404,120
8356 TSUN YIP HLDGS HKD 0.40 0.43 0.40 2,000
0.40 0.35 0.40 800
8357 REPUBLIC HC HKD 0.141 0.151 - -
0.141 0.132 - -
8360 BASIC H NEWLIFE HKD TRADING SUSPENDED
8362 WINNING TOWER HKD 0.055 0.055 - -
0.055 0.051 - -
* 8365 HATCHER GROUP HKD 2.87 2.88 2.96 4,395,200
2.88 2.85 2.80 12,694,176
8366 ZJ UNITED INV HKD 0.036 0.036 0.036 1,190,000
0.036 0.031 0.035 42,770
8367 SIMPLICITY HLDG HKD 0.42 0.42 0.41 15,000
0.41 0.40 0.41 6,000
8368 CREATIVE CHINA HKD 0.285 0.30 0.30 680,000
0.30 0.28 0.25 177,850
8370 ZHI SHENG GP HKD 4.67 - - -
4.67 4.67 - -
8371 TASTEGOURMET GP HKD 1.93 1.95 1.90 124,000
1.88 1.88 1.88 234,200
8372 GBG HOLDINGS HKD 0.127 0.132 - -
0.127 0.125 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.34 2.35 2.36 70,000
2.35 2.25 2.34 164,500
8377 HARBOUR EQUINE HKD 0.11 0.11 0.11 160,000
0.11 0.103 0.11 17,600
8379 PRIME INTEL HKD 0.175 0.183 0.185 450,000
0.183 0.177 0.171 79,140
8385 PROSPEROUSPRINT HKD 0.11 0.114 - -
0.11 0.106 - -
* 8391 CORNERSTONE TEC HKD 0.485 0.48 0.49 2,564,000
0.48 0.47 0.475 1,227,920
8392 SATU HOLDINGS HKD 0.04 0.044 0.04 30,000
0.04 0.04 0.04 1,200
8395 ZXZN QI-HOUSE HKD 0.42 0.48 0.48 1,760,000
0.46 0.46 0.43 828,000
8400 ASIA PIONEER HKD 0.063 0.068 0.07 470,000
0.068 0.062 0.058 31,290
8401 STREAM IDEAS HKD 0.048 0.044 0.046 4,482,000
0.042 0.041 0.041 192,420
8402 PLATEAU TL HKD 0.10 0.105 0.10 80,000
0.10 0.10 0.10 8,000
8403 DEFENG SOLIFE HKD 3.07 3.13 3.13 148,000
3.13 3.08 3.07 460,138
8406 CHINA ORAL IND HKD 0.062 0.062 - -
0.062 0.059 - -
8411 K W NELSON GP HKD 0.139 0.151 0.142 240,000
0.142 0.138 0.137 32,930
8412 NEW AMANTE HKD 0.31 0.38 - -
0.31 0.30 - -
8413 ASIA GROCERY HKD 0.136 0.14 0.139 780,000
0.139 0.136 0.132 105,510
8416 HM INTL HLDGS HKD 0.11 0.112 0.112 165,000
0.106 0.106 0.105 18,085
8417 DADI EDU HKD 0.022 0.025 0.024 1,700,000
0.024 0.022 0.023 40,470
8418 OPTIMA AUTO HKD 1.17 1.20 1.19 28,000
1.19 1.06 1.05 31,260
8419 AV PROMOTIONS HKD 0.073 0.094 - -
0.073 0.073 - -
8420 NEXION TECH HKD 0.036 0.036 - -
0.036 0.031 - -
8422 WT GROUP HKD 0.126 0.13 0.124 170,000
0.124 0.124 0.122 20,920
8423 CHI HO DEV HKD 0.04 0.044 - -
0.04 0.04 - -
8425 HING MING HLDGS HKD 0.08 0.095 - -
0.08 0.077 - -
8426 MODERN LIVING HKD 0.29 0.29 - -
0.29 0.25 - -
8427 WS-SK TARGET HKD 10.68 10.48 11.25 22,800
10.48 10.18 10.00 236,452
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.055 0.072 0.056 10,000
0.058 0.058 0.056 560
8430 C&N HOLDINGS HKD 0.074 0.083 0.079 540,000
0.074 0.073 0.074 41,330
* 8431 HAO BAI INTL HKD 0.59 0.54 0.57 3,160,000
0.54 0.51 0.51 1,718,800
8432 BAR PACIFIC HKD 0.038 0.036 0.036 3,270,000
0.033 0.031 0.032 109,570
8436 TAKBO GROUP HKD 0.29 0.285 - -
0.285 0.275 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
* 8439 SOMERLEY CAP HKD 1.08 0.86 1.08 2,110,000
0.83 0.82 0.75 1,803,580
8445 NOBLE ENG GP HKD 0.15 - 0.15 20,000
0.15 0.13 0.15 3,000
8446 BRIGHTSTAR TECH HKD 0.101 0.106 0.104 202,000
0.104 0.103 0.101 20,904
8447 MS CONCEPT HKD 0.064 0.064 0.063 460,000
0.063 0.059 0.059 28,130
8448 UNI PRINTSHOP HKD 1.65 1.76 1.68 82,000
1.68 1.64 1.60 132,880
8450 EDICO HOLDINGS HKD 0.143 0.159 0.15 530,000
0.15 0.145 0.149 79,230
8451 SUNLIGHT HLDGS HKD 0.063 0.067 0.063 110,000
0.063 0.063 0.063 6,930
8452 FY FINANCIAL HKD 0.34 0.315 0.30 60,000
0.295 0.295 0.295 17,780
8455 LAI GROUP HKD 0.087 0.09 0.089 2,010,000
0.08 0.08 0.075 159,140
8456 MANSION INTL HKD 0.405 0.41 - -
0.405 0.40 - -
* 8460 BASETROPHY GP HKD 1.89 1.96 2.10 2,260,000
1.93 1.93 1.87 4,476,800
8462 OMNIBRIDGE HLDG HKD 0.071 0.076 0.072 55,000
0.071 0.071 0.071 3,955
8471 REACH NEW HLDGS HKD 0.043 0.042 0.043 190,000
0.04 0.04 0.04 7,830
8472 LAPCO HOLDINGS HKD 0.38 0.37 0.38 70,000
0.37 0.355 0.325 23,180
8473 MI MING MART HKD 0.112 0.114 0.112 50,000
0.112 0.11 0.112 5,600
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.151 0.152 0.151 68,000
0.151 0.151 0.151 10,348
8481 SHENGLONG INTL HKD 0.40 - - -
0.40 - - -
8482 WAN LEADER HKD 0.132 0.145 - -
0.132 0.132 - -
8483 MAX SIGHT GROUP HKD 0.112 0.118 0.111 264,000
0.111 0.097 0.111 29,304
8487 ISP GLOBAL HKD 0.045 0.044 0.044 2,916,000
0.044 0.043 0.039 119,746
8489 GP LOGISTICS HKD 0.285 0.29 0.295 245,000
0.285 0.275 0.275 69,750
8490 NICHE-TECH SEMI HKD 0.096 0.093 0.094 270,000
0.093 0.088 0.093 25,290
8491 COOL LINK HKD 0.445 0.45 0.45 440,000
0.445 0.435 0.43 193,025
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.29 0.32 - -
0.29 0.265 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.68 0.68 0.68 38,000
0.68 0.64 0.68 25,840
8502 OCEAN LINE PORT HKD 0.32 0.33 0.33 104,000
0.32 0.32 0.32 34,240
8507 I.CENTURY HLDG HKD 0.28 0.295 0.30 988,000
0.295 0.285 0.28 279,520
8509 WINE'S LINK HKD 0.71 0.71 0.71 52,000
0.71 0.62 0.71 36,800
8510 TOPSTANDARDCORP HKD 0.16 - - -
0.16 - - -
8511 MIN FU INTL HKD 0.88 0.88 - -
0.88 0.78 - -
8512 HYFUSIN GROUP HKD 0.39 0.40 0.405 520,000
0.40 0.39 0.385 207,000
8513 MAXWIN INT HLDG HKD 0.52 0.55 0.55 5,000
0.55 0.52 0.55 2,750
8516 ZY INTL HKD 1.46 1.48 1.57 385,000
1.45 1.43 1.45 593,250
8519 XINXIANG ERA HKD 0.28 - 0.26 92,500
0.255 0.243 0.25 23,825
8521 WEBX INTL HLDGS HKD 0.88 0.90 0.90 245,000
0.90 0.81 0.87 216,650
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.119 - - -
0.119 0.109 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.184 0.199 0.199 835,000
0.199 0.195 0.189 160,695
8532 POLYFAIR HLDGS HKD 0.062 0.061 0.061 416,000
0.061 0.06 0.06 25,280
8535 VISTAR HOLDINGS HKD 0.159 0.174 - -
0.159 0.155 - -
8536 TL NATURAL GAS HKD 0.275 0.285 0.28 245,000
0.28 - 0.275 68,500
8537 CHONG FAI JEWEL HKD 0.187 0.19 - 70,000
0.187 0.18 - 13,090
* 8540 VICTORY SEC HKD 4.54 4.58 4.61 235,000
4.58 4.55 4.55 1,079,350
8545 AMUSE GROUP HKD 0.038 0.039 0.039 56,000
0.038 0.038 0.036 2,112
8547 PACIFIC LEGEND HKD 0.10 0.103 0.103 2,370,000
0.10 0.097 0.10 241,450
8549 GOLDEN LEAF INT HKD 0.225 0.23 0.24 925,000
0.227 0.227 0.225 212,265
8601 BOLTEK HKD 0.223 0.224 0.223 30,000
0.223 0.222 0.223 6,690
8603 FAMEGLOW HKD 6.09 6.30 6.05 157,000
6.00 5.93 5.95 944,590
8606 KINETIX SYSTEMS HKD 0.065 0.074 - -
0.066 0.066 - -
8610 BBSB INTL HKD 0.56 0.55 0.56 300,598
0.55 0.54 0.53 162,840
8611 MINDTELL TECH HKD 0.89 0.88 0.89 190,000
0.87 0.86 0.87 167,100
* 8612 WORLD SUPER HKD 0.12 0.12 0.13 15,160,000
0.118 0.119 0.115 1,816,020
8613 ORIENTAL PAY HKD 0.03 0.032 - -
0.03 0.029 - -
8616 SUNRAY ENG GP HKD 0.058 0.075 0.059 140,000
0.061 0.061 0.059 8,980
8619 NIU HOLDINGS HKD 0.29 0.248 0.248 390,000
0.247 0.247 0.24 95,410
8620 AE LOGISTICS HKD 0.142 0.145 0.145 280,000
0.143 0.138 0.142 39,995
8621 METROPOLIS CAP HKD 0.031 0.035 0.031 48,000
0.031 0.031 0.031 1,488
8622 JOYZYME GROUP HKD 0.34 0.34 0.335 248,000
0.33 0.33 0.33 82,320
8623 CHINA SAFTOWER HKD 0.128 0.14 0.134 281,000
0.134 0.127 0.133 37,401
8627 ORANGE TOUR HKD 0.069 0.075 0.075 3,464,000
0.075 0.071 0.067 241,560
8629 SYNTRUST GK HKD 8.65 8.69 8.70 17,500
8.69 8.32 8.69 152,125
8631 SUN KONG HLDGS HKD 0.57 0.62 0.56 130,000
0.56 0.56 0.53 71,500
* 8635 ELEPHANT HLDGS HKD 0.375 0.37 0.385 4,292,000
0.36 0.36 0.36 1,582,040
* 8637 METASURFACE HKD 3.47 3.25 3.50 946,000
3.25 3.20 3.14 3,138,160
8645 BYTE META HKD 0.425 0.435 0.425 48,000
0.42 0.42 0.42 20,280
8646 CHINA HONGGUANG HKD 0.232 0.227 0.232 1,923,000
0.227 0.218 0.211 418,437
8657 TRUE PARTNER HKD 0.345 0.35 0.355 82,000
0.345 0.315 0.345 28,650
8659 YIK WO INTL HKD 0.14 0.142 0.145 1,695,000
0.142 0.135 0.134 233,940
8661 INTELLIMARK W27 HKD 0.019 0.016 0.02 4,425,000
0.016 0.015 0.015 69,860
8668 YING HAI GROUP HKD 0.095 0.11 - -
0.095 0.091 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 12,000-0.113 Y6,000-0.115 ]/-//[ 6,000-0.121
12,000-0.116 30,000-0.114 ]< >
8006 SINO SPLENDID < >[ D250-0.085 ]/-//[ 160,000-0.091 110,000-0.09
70,000-0.086 Y310,000-0.086 30,000-0.09 ]< >
8007 GLOBALSTRAT < >[ 40,000-0.54 10,000-0.52 20,000-0.51 Y30,000-0.52
20,000-0.52 Y10,000-0.52 10,000-0.52 40,000-0.51
10,000-0.55 10,000-0.51 20,000-0.52 50,000-0.51
10,000-0.50 70,000-0.51 10,000-0.52 10,000-0.51
D4,800-0.46 20,000-0.52 10,000-0.53 ]/-//[ 20,000-0.52
D5-0.49 4,800,000-0.52 30,000-0.53 5,000,000-0.54
20,000-0.55 60,000-0.59 1,700,000-0.58 30,000-0.56
50,000-0.57 D2,000-0.53 420,000-0.59 110,000-0.58
110,000-0.59 30,000-0.60 10,000-0.61 20,000-0.63
10,000-0.64 90,000-0.65 70,000-0.62 100,000-0.61
80,000-0.59 50,000-0.57 50,000-0.53 140,000-0.52
10,000-0.53 100,000-0.51 350,000-0.50 60,000-0.51
10,000-0.485 100,000-0.48 280,000-0.46 10,000-0.455
10,000-0.45 Y10,000-0.43 10,000-0.41 10,000-0.42
100,000-0.40 50,000-0.405 20,000-0.385 10,000-0.38
100,000-0.35 20,000-0.485 50,000-0.40 50,000-0.49
50,000-0.53 60,000-0.54 150,000-0.55 50,000-0.58
130,000-0.60 10,000-0.64 10,000-0.63 10,000-0.60
40,000-0.64 10,000-0.63 10,000-0.65 20,000-0.52
100,000-0.51 220,000-0.50 100,000-0.47 10,000-0.465
20,000-0.46 120,000-0.455 140,000-0.45 20,000-0.53
20,000-0.54 20,000-0.53 20,000-0.54 210,000-0.53
Y60,000-0.52 D5,000-0.48 40,000-0.55 640,000-0.57
Y30,000-0.54 30,000-0.55 10,000-0.52 10,000-0.57 ]<
C2-0.50 >
8017 TRADEGO < >[ 28,000-1.28 8,000-1.29 20,000-1.28 ]/-//[
12,000-1.27 48,000-1.26 32,000-1.25 ]< >
8018 FINSOFT FIN < >[ 60,000-0.046 130,000-0.043 ]/-//[ 10,000-0.046
10,000-0.047 10,000-0.044 10,000-0.045 ]< >
8020 UNITAS HOLD < 110,000-0.021 >[ 80,000-0.022 280,000-0.023
Y100,000-0.023 130,000-0.025 50,000-0.027 350,000-0.029
Y210,000-0.035 170,000-0.034 380,000-0.033
290,000-0.034 Y130,000-0.035 320,000-0.035 60,000-0.034
60,000-0.035 Y50,000-0.035 120,000-0.035 Y50,000-0.035
60,000-0.035 Y30,000-0.035 760,000-0.035 Y80,000-0.035
Y20,000-0.033 120,000-0.035 130,000-0.033 10,000-0.029
Y160,000-0.029 40,000-0.029 Y10,000-0.029 50,000-0.029
30,000-0.03 Y20,000-0.033 30,000-0.033 280,000-0.03
340,000-0.029 Y20,000-0.029 370,000-0.029 10,000-0.027
70,000-0.025 960,000-0.023 130,000-0.024 Y210,000-0.024
150,000-0.024 Y70,000-0.025 10,000-0.025 100,000-0.026
250,000-0.027 Y400,000-0.027 70,000-0.027 350,000-0.028
190,000-0.026 540,000-0.027 70,000-0.026 220,000-0.025
120,000-0.026 80,000-0.028 290,000-0.029 330,000-0.025 ]
/-//[ 910,000-0.025 120,000-0.024 110,000-0.023
50,000-0.024 690,000-0.023 Y20,000-0.023 ]< >
8021 WLS HOLDINGS < >[ 2,190,000-0.01 ]/-//[ ]< >
8026 CB GLOBAL < >[ 52,000-0.29 1,000-0.28 ]/-//[ 30,000-0.29
8,000-0.285 ]< >
8027 KPM HOLDING < >[ 25,000-0.092 50,000-0.091 5,000-0.09 50,000-0.089
200,000-0.088 50,000-0.083 300,000-0.082 135,000-0.081
85,000-0.082 550,000-0.083 5,000-0.082 95,000-0.081 ]
/-//[ 220,000-0.081 60,000-0.08 200,000-0.078
65,000-0.077 ]< >
8028 TIMELESS < >[ ]/-//[ 20,000-0.235 ]< >
8029 IMPERIUM FIN GP < >[ 20,000-0.98 10,000-1.00 25,000-1.02 ]/-//[
10,000-1.03 5,000-1.02 35,000-1.03 ]< >
8030 FENGYINHE < >[ 1,000-4.20 3,000-4.14 Y1,000-4.21 1,000-4.21
1,000-4.41 13,000-4.42 Y2,000-4.45 11,000-4.54
Y4,000-4.59 1,000-4.60 5,000-4.71 5,000-4.72
10,000-4.71 Y1,000-4.71 17,000-4.72 5,000-4.79
6,000-4.78 1,000-4.77 1,000-4.75 1,000-4.73 1,000-4.63
6,000-4.54 1,000-4.41 2,000-4.11 2,000-4.56 3,000-4.57
1,000-4.58 8,000-4.59 2,000-4.60 1,000-4.58 2,000-4.59
1,000-4.60 1,000-4.63 Y11,000-4.67 6,000-4.68
2,000-4.63 1,000-4.73 3,000-4.74 5,000-4.75 3,000-4.79
1,000-4.80 3,000-4.87 3,000-4.83 3,000-4.86 5,000-4.90
2,000-4.88 1,000-4.87 1,000-4.86 1,000-4.85 3,000-4.84
1,000-4.86 3,000-4.85 1,000-4.84 1,000-4.83 2,000-4.82
Y3,000-4.82 1,000-4.92 4,000-4.80 1,000-4.79
Y3,000-4.85 1,000-4.85 1,000-4.86 5,000-4.90 2,000-4.91
6,000-4.93 4,000-4.94 Y5,000-4.94 1,000-4.93 3,000-4.95
6,000-4.96 5,000-5.01 4,000-5.00 2,000-4.99 7,000-4.97
1,000-4.98 2,000-5.01 1,000-4.80 1,000-4.98 3,000-4.99
2,000-5.00 5,000-5.01 Y1,000-5.02 3,000-5.03 3,000-5.02
1,000-5.11 1,000-5.12 4,000-5.10 3,000-5.12 1,000-5.16
9,000-5.12 1,000-5.15 1,000-5.06 3,000-5.05 6,000-5.04
3,000-5.03 2,000-5.00 Y3,000-5.00 1,000-5.00 1,000-5.09
28,000-5.10 2,000-5.16 10,000-5.17 10,000-5.18
7,000-5.08 1,000-5.00 2,000-4.98 1,000-4.95 1,000-4.99
Y1,000-5.00 9,000-4.99 2,000-5.01 2,000-4.99 6,000-4.93
1,000-4.90 1,000-4.92 8,000-4.90 1,000-4.81 10,000-4.80
5,000-4.79 5,000-4.70 4,000-4.69 13,000-4.68
Y3,000-4.67 2,000-4.67 2,000-4.68 5,000-4.66 2,000-4.55
1,000-4.50 1,000-4.54 6,000-4.55 1,000-4.59 3,000-4.55
3,000-4.58 2,000-4.46 3,000-4.61 1,000-4.68 Y2,000-4.69
1,000-4.75 2,000-4.77 3,000-4.79 5,000-4.80 5,000-4.76
2,000-4.75 30,000-4.76 5,000-4.75 ]/-//[ Y2,000-4.72
3,000-4.72 4,000-4.77 6,000-4.78 2,000-4.77 4,000-4.78
4,000-4.80 6,000-4.79 8,000-4.78 7,000-4.84 2,000-4.82
2,000-4.85 1,000-4.86 1,000-4.87 3,000-4.90 1,000-4.92
8,000-4.90 4,000-4.91 11,000-4.94 10,000-4.91
3,000-4.89 5,000-4.88 8,000-4.87 1,000-4.82 1,000-4.86
3,000-4.81 12,000-4.80 5,000-4.83 9,000-4.80
12,000-4.79 2,000-4.78 16,000-4.79 1,000-4.77
3,000-4.71 Y15,000-4.70 1,000-4.70 1,000-4.69
12,000-4.66 13,000-4.68 1,000-4.64 1,000-4.62
Y1,000-4.60 8,000-4.66 7,000-4.67 6,000-4.66 5,000-4.63
9,000-4.60 2,000-4.53 5,000-4.52 11,000-4.51
15,000-4.50 4,000-4.41 1,000-4.40 8,000-4.39 9,000-4.38
4,000-4.36 1,000-4.38 1,000-4.37 1,000-4.39 11,000-4.38
8,000-4.37 3,000-4.38 6,000-4.39 5,000-4.40 6,000-4.41
2,000-4.42 1,000-4.43 4,000-4.44 7,000-4.45 3,000-4.39
5,000-4.38 2,000-4.37 Y2,000-4.37 7,000-4.36 2,000-4.45
1,000-4.37 1,000-4.36 1,000-4.35 6,000-4.38 2,000-4.31
2,000-4.30 1,000-4.25 12,000-4.23 5,000-4.20 1,000-4.18
3,000-4.26 5,000-4.24 3,000-4.23 7,000-4.15 1,000-4.14
2,000-4.13 4,000-4.12 1,000-4.08 2,000-4.06 9,000-4.13
7,000-4.17 10,000-4.21 6,000-4.18 1,000-4.19 1,000-4.21
5,000-4.19 2,000-4.25 8,000-4.27 3,000-4.28 1,000-4.32
6,000-4.28 25,000-4.29 1,000-4.32 7,000-4.29
16,000-4.30 7,000-4.28 3,000-4.26 5,000-4.25 2,000-4.24
Y1,000-4.24 5,000-4.23 1,000-4.22 9,000-4.26
38,000-4.19 2,000-4.21 3,000-4.17 3,000-4.16 7,000-4.19
3,000-4.20 15,000-4.19 8,000-4.20 8,000-4.18
Y8,000-4.18 2,000-4.18 7,000-4.19 14,000-4.18
9,000-4.19 3,000-4.20 4,000-4.21 1,000-4.22 7,000-4.24
71,000-4.23 5,000-4.18 3,000-4.21 ]< 2,000-4.30 >
8031 ETS GROUP < >[ ]/-//[ 20,000-0.405 Y4,000-0.405 26,000-0.405
72,000-0.40 70,000-0.395 2,000-0.39 Y14,000-0.38
6,000-0.395 34,000-0.38 Y4,000-0.35 20,000-0.36
24,000-0.355 356,000-0.35 20,000-0.38 46,000-0.375
246,000-0.38 2,000-0.395 26,000-0.38 16,000-0.355
92,000-0.35 8,000-0.345 142,000-0.35 16,000-0.375
62,000-0.355 262,000-0.35 46,000-0.345 180,000-0.35 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 230,000-0.045 ]< >
8036 EBROKER GROUP < >[ 100,000-0.027 ]/-//[ 10,000-0.027 ]< >
8037 CH BIOTECH SER < >[ 20,000-0.71 Y10,000-0.72 10,000-0.70 ]/-//[
145,000-0.70 ]< 40,000-0.69 >
8040 COOLPOINT INNO < 10,000-0.40 >[ 20,000-0.40 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ 5,000-0.66 5,000-0.63 5,000-0.65 10,000-0.64
75,000-0.63 15,000-0.62 30,000-0.63 ]/-//[ 5,000-0.63
10,000-0.62 ]< >
8042 KOS INTL < >[ 40,000-0.06 10,000-0.059 Y180,000-0.059
60,000-0.06 ]/-//[ 10,000-0.058 ]< 20,000-0.058 >
8049 JILIN CHANGLONG < >[ 4,000-2.39 4,000-2.46 24,000-2.45 4,000-2.40 ]/-//
[ 8,000-2.40 24,000-2.39 8,000-2.36 ]< >
8050 CITY COOLXUAN < >[ 4,000-0.92 2,000-0.90 2,000-0.89 10,000-0.90 ]/-//
[ 2,000-0.90 4,000-0.89 20,000-0.90 Y2,000-0.91
Y2,000-0.93 Y2,000-0.95 2,000-0.96 ]< 6,000-0.96 >
8051 CIRCUTECH < >[ ]/-//[ 600-2.60 2,600-2.57 4,400-2.55 ]< >
8057 MADISON HLDG < U80,000-0.096 >[ ]/-//[ 120,000-0.092 ]< >
8059 GLORY FLAME < >[ 5,000-0.035 ]/-//[ 10,000-0.032 5,000-0.034 ]< >
8062 EFT SOLUTIONS < >[ 20,000-0.228 55,000-0.236 ]/-//[ 5,000-0.228
95,000-0.236 40,000-0.24 35,000-0.244 15,000-0.245
5,000-0.24 40,000-0.236 5,000-0.24 ]< >
8065 KML TECH < >[ 5,000-0.117 5,000-0.116 15,000-0.117 ]/-//[
15,000-0.121 Y115,000-0.121 70,000-0.121 ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.45 ]/-//[ ]< >
8067 OUC HOLDINGS < >[ 1,000-0.275 2,000-0.27 4,000-0.265 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 40,000-0.021 240,000-0.022 10,000-0.023
50,000-0.022 10,000-0.023 330,000-0.022 ]/-//[
10,000-0.021 535,000-0.022 155,000-0.021 30,000-0.022
Y105,000-0.022 50,000-0.022 10,000-0.023 200,000-0.022
15,000-0.023 ]< >
8070 KEEN OCEAN < >[ ]/-//[ Y5,000-0.96 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.019 875,000-0.018 5,000-0.019 ]/-//[
210,000-0.019 ]< >
8072 LANGU CO < >[ 100,000-0.41 40,000-0.40 60,000-0.395 ]/-//[
80,000-0.395 20,000-0.405 100,000-0.41 120,000-0.45
120,000-0.425 Y40,000-0.43 60,000-0.43 20,000-0.45 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 4,000-0.265 4,000-0.24 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.465 ]/-//[ 5,000-0.465 5,000-0.46
D500-0.44 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.48 20,000-0.52 ]/-//[ 20,000-0.485
20,000-0.48 ]< >
8081 BAIJUYI HOLD < >[ 10,000-0.02 1,000,000-0.019 10,000-0.02 ]/-//[
100,000-0.019 D8,000-0.007 70,000-0.019 10,000-0.02
26,220,000-0.019 10,000-0.02 Y1,500,000-0.018
190,000-0.018 Y600,000-0.018 110,000-0.018 10,000-0.019
]< >
8082 QINGHUA HOLD < 60,000-0.067 U40,000-0.067 370,000-0.067 >[
320,000-0.067 70,000-0.066 20,000-0.065 30,000-0.061
1,050,000-0.063 560,000-0.064 ]/-//[ 40,000-0.063
250,000-0.064 560,000-0.063 ]< >
8083 YOUZAN < 8,000-0.162 U252,000-0.162 508,000-0.162 >[
400,000-0.162 1,000,000-0.163 4,000-0.161 144,000-0.162
568,000-0.163 2,008,000-0.162 700,000-0.161 28,000-0.16
1,356,000-0.161 500,000-0.16 436,000-0.161 8,000-0.162
508,000-0.161 Y8,000-0.161 1,140,000-0.161
588,000-0.162 1,272,000-0.161 Y8,000-0.161
380,000-0.161 Y4,000-0.161 108,000-0.161 124,000-0.16
300,000-0.161 4,052,000-0.16 Y452,000-0.16
1,548,000-0.16 Y4,000-0.16 2,596,000-0.16 796,000-0.159
4,000-0.16 8,000-0.159 2,096,000-0.16 372,000-0.159
72,000-0.16 20,000-0.159 80,000-0.16 1,124,000-0.159
Y80,000-0.159 4,000-0.159 4,000-0.16 4,000-0.158
104,000-0.16 196,000-0.159 100,000-0.16 52,000-0.159
200,000-0.16 756,000-0.158 Y128,000-0.158 540,000-0.158
Y292,000-0.158 392,000-0.158 204,000-0.159 4,000-0.158
104,000-0.159 144,000-0.158 2,456,000-0.159 4,000-0.16
12,000-0.159 Y40,000-0.159 8,000-0.159 Y4,000-0.159
16,000-0.159 4,000-0.16 612,000-0.159 4,000-0.16
160,000-0.159 4,000-0.16 20,000-0.159 4,000-0.16
20,000-0.159 4,000-0.16 908,000-0.159 4,000-0.16
104,000-0.159 3,244,000-0.16 20,000-0.161 104,000-0.16
4,200,000-0.161 Y20,000-0.161 160,000-0.161 4,000-0.16
400,000-0.161 60,000-0.16 8,000-0.161 8,000-0.16
4,000-0.161 616,000-0.16 4,000-0.159 76,000-0.16
232,000-0.159 964,000-0.16 4,000-0.161 4,000-0.16
4,000-0.159 212,000-0.16 548,000-0.161 652,000-0.16
Y40,000-0.16 384,000-0.16 4,000-0.159 28,000-0.16
2,224,000-0.159 4,000-0.16 4,000-0.159 2,356,000-0.16
Y160,000-0.16 100,000-0.16 44,000-0.161 4,000-0.16
16,000-0.161 Y8,000-0.161 1,000,000-0.16 4,000-0.161
Y20,000-0.161 4,000-0.161 Y28,000-0.161 4,000-0.161
4,000-0.16 Y52,000-0.161 8,000-0.161 124,000-0.16
Y20,000-0.161 268,000-0.16 40,000-0.161 4,000-0.16
16,000-0.161 4,000-0.16 4,000-0.161 400,000-0.16
48,000-0.161 12,000-0.16 4,000-0.161 4,000-0.16
8,000-0.161 4,000-0.16 144,000-0.161 Y300,000-0.161
72,000-0.161 232,000-0.16 2,104,000-0.161 Y92,000-0.161
1,192,000-0.161 76,000-0.162 156,000-0.161 32,000-0.162
Y48,000-0.162 5,584,000-0.162 348,000-0.163
404,000-0.162 4,000-0.163 364,000-0.162 52,000-0.163
236,000-0.162 12,000-0.163 4,000-0.162 28,000-0.163
4,000-0.162 12,000-0.163 4,000-0.162 400,000-0.163
144,000-0.162 232,000-0.163 Y12,000-0.163 56,000-0.163
Y24,000-0.163 4,000-0.162 168,000-0.163 4,000-0.162
52,000-0.163 8,244,000-0.162 4,312,000-0.161
56,000-0.16 200,000-0.161 472,000-0.16 1,372,000-0.161
4,000-0.162 136,000-0.161 4,000-0.162 4,000-0.161
440,000-0.162 6,512,000-0.161 Y48,000-0.161
288,000-0.161 52,000-0.16 12,000-0.161 648,000-0.16
3,868,000-0.161 144,000-0.162 320,000-0.161
172,000-0.162 508,000-0.161 1,720,000-0.162
Y500,000-0.162 4,932,000-0.162 13,808,000-0.163
Y4,000-0.163 1,156,000-0.163 804,000-0.164
Y100,000-0.164 7,872,000-0.164 13,628,000-0.165
3,520,000-0.166 20,000-0.165 488,000-0.166
5,244,000-0.165 Y776,000-0.165 512,000-0.165
7,424,000-0.164 400,000-0.163 60,000-0.164
224,000-0.163 3,772,000-0.164 Y160,000-0.164
20,000-0.164 272,000-0.163 64,000-0.164 60,000-0.163
1,412,000-0.164 40,000-0.163 1,288,000-0.164 ]/-//[
340,000-0.164 232,000-0.163 1,380,000-0.164
Y20,000-0.164 948,000-0.164 1,716,000-0.163
Y4,000-0.163 108,000-0.163 Y4,000-0.163 244,000-0.163
Y4,000-0.163 684,000-0.163 Y4,000-0.163 8,000-0.163
Y44,000-0.163 8,000-0.163 Y4,000-0.163 44,000-0.163
Y108,000-0.163 12,000-0.163 Y8,000-0.163 308,000-0.163
832,000-0.162 364,000-0.163 8,000-0.162 304,000-0.163
3,048,000-0.162 304,000-0.163 820,000-0.162
24,000-0.161 496,000-0.162 Y68,000-0.161 4,000-0.162
36,000-0.161 Y68,000-0.161 4,000-0.162 12,000-0.161
104,000-0.162 100,000-0.161 228,000-0.162 200,000-0.161
8,000-0.162 960,000-0.161 Y4,000-0.161 12,000-0.161
Y4,000-0.161 308,000-0.161 Y16,000-0.161 164,000-0.161
600,000-0.16 108,000-0.161 4,000-0.16 104,000-0.161
2,748,000-0.16 8,000-0.161 2,632,000-0.16 16,000-0.159
4,316,000-0.16 324,000-0.159 492,000-0.16 200,000-0.159
736,000-0.16 Y108,000-0.16 96,000-0.16 4,000-0.161
152,000-0.16 20,000-0.161 220,000-0.16 80,000-0.161
496,000-0.16 4,000-0.161 64,000-0.16 Y456,000-0.16
864,000-0.16 8,000-0.161 168,000-0.16 Y100,000-0.16
356,000-0.16 4,000-0.161 12,000-0.16 4,000-0.161
496,000-0.16 40,000-0.159 4,000-0.16 76,000-0.159
860,000-0.16 9,996,000-0.159 64,000-0.16 120,000-0.159
4,000-0.16 40,000-0.159 4,000-0.16 80,000-0.159
4,000-0.16 120,000-0.159 4,000-0.16 128,000-0.159
100,000-0.16 32,000-0.159 8,000-0.16 88,000-0.159
4,000-0.16 388,000-0.159 4,000-0.16 84,000-0.159
4,000-0.16 200,000-0.159 12,000-0.16 152,000-0.159
124,000-0.16 84,000-0.159 836,000-0.16 152,000-0.159
2,028,000-0.16 Y16,000-0.159 4,000-0.159 456,000-0.16
16,000-0.159 628,000-0.16 40,000-0.159 72,000-0.16
128,000-0.159 4,000-0.16 24,000-0.159 4,000-0.16
24,000-0.159 4,000-0.16 24,000-0.159 4,000-0.16
24,000-0.159 176,000-0.16 80,000-0.159 16,000-0.16
40,000-0.159 4,000-0.16 24,000-0.159 4,000-0.16
64,000-0.159 4,000-0.16 24,000-0.159 8,000-0.16
24,000-0.159 4,000-0.16 44,000-0.159 168,000-0.16
52,000-0.159 436,000-0.16 212,000-0.159 20,000-0.16
184,000-0.159 4,000-0.16 5,252,000-0.159 Y4,000-0.159
100,000-0.159 Y8,000-0.159 120,000-0.159 Y4,000-0.159
500,000-0.159 Y4,000-0.159 100,000-0.159 Y4,000-0.159
60,000-0.159 Y4,000-0.159 8,000-0.159 Y4,000-0.159
4,000-0.159 Y8,000-0.159 444,000-0.159 Y12,000-0.159
204,000-0.159 Y4,000-0.159 108,000-0.159 Y8,000-0.159
8,000-0.159 Y12,000-0.159 2,656,000-0.159 Y4,000-0.159
44,000-0.159 20,000-0.158 4,000-0.159 10,240,000-0.158
1,032,000-0.157 Y100,000-0.157 2,764,000-0.158
Y20,000-0.158 848,000-0.158 4,000-0.157 2,708,000-0.158
4,000-0.159 24,000-0.158 4,000-0.159 16,000-0.158
172,000-0.159 224,000-0.158 400,000-0.159 40,000-0.158
40,000-0.159 40,000-0.158 4,000-0.159 72,000-0.158
848,000-0.159 1,736,000-0.158 108,000-0.159
112,000-0.158 Y4,000-0.158 64,000-0.158 4,000-0.159
92,000-0.158 8,000-0.159 40,000-0.158 4,000-0.159
48,000-0.158 216,000-0.159 32,000-0.158 76,000-0.159
56,000-0.158 768,000-0.159 104,000-0.158 4,000-0.159
360,000-0.158 4,000-0.159 168,000-0.158 4,000-0.159
40,000-0.158 4,000-0.159 40,000-0.158 384,000-0.159
X12,000-0.159 48,000-0.159 X4,000-0.159 2,276,000-0.159
Y76,000-0.159 276,000-0.159 Y124,000-0.159 44,000-0.159
44,000-0.16 40,000-0.159 Y316,000-0.159 116,000-0.159
4,000-0.16 324,000-0.159 12,000-0.16 452,000-0.159
4,000-0.16 4,000-0.159 4,000-0.16 40,000-0.159
4,000-0.16 40,000-0.159 160,000-0.16 Y4,000-0.16
632,000-0.16 4,000-0.159 8,000-0.16 Y20,000-0.159
8,000-0.159 36,000-0.16 8,000-0.159 84,000-0.16
8,000-0.159 64,000-0.16 Y52,000-0.16 12,000-0.159
104,000-0.16 Y180,000-0.159 20,000-0.159 2,148,000-0.16
16,000-0.159 640,000-0.16 60,000-0.159 204,000-0.16
204,000-0.159 132,000-0.16 4,000-0.159 84,000-0.16
4,000-0.159 236,000-0.16 4,000-0.159 12,000-0.16
4,000-0.159 368,000-0.16 4,000-0.159 60,000-0.16
Y28,000-0.16 4,000-0.16 28,000-0.159 Y260,000-0.159
12,000-0.16 4,000-0.159 8,000-0.16 8,000-0.159
2,180,000-0.16 8,000-0.159 72,000-0.16 ]< 248,000-0.161
U8,000-0.161 572,000-0.161 >
8092 ITE HOLDINGS < >[ 4,000-0.033 ]/-//[ ]< >
8093 WEB3 META < >[ 2,000-2.57 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 119,000-0.95 ]/-//[ 108,000-0.95 64,000-0.94
32,000-0.93 405,000-0.92 11,000-0.91 4,000-0.92
Y5,000-0.92 19,000-0.92 15,000-0.93 Y10,000-0.93
40,000-0.92 ]< 10,000-0.92 >
8096 TASTY CONCEPTS < >[ 5,000-0.123 5,000-0.127 Y10,000-0.129 5,000-0.13
5,000-0.135 5,000-0.14 Y10,000-0.142 155,000-0.142
10,000-0.137 25,000-0.132 5,000-0.128 D500-0.117
50,000-0.13 5,000-0.129 125,000-0.13 5,000-0.132 ]/-//[
10,000-0.132 95,000-0.129 60,000-0.125 90,000-0.124
5,000-0.123 60,000-0.122 5,000-0.12 15,000-0.118
85,000-0.121 70,000-0.12 5,000-0.115 Y30,000-0.12
55,000-0.12 Y5,000-0.115 ]< >
8103 HMVOD < >[ ]/-//[ 30,000-0.204 ]< >
8107 FICUS TECH < >[ 10,000-0.168 5,000-0.167 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 4,000-11.50 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 10,000-0.71 ]/-//[ D125-0.57 25,000-0.61
5,000-0.67 5,000-0.62 5,000-0.66 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.73 ][ ]< >
8123 SINOFORTUNE FIN < 162,000-0.01 >[ ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 40,000-0.45 8,000-0.405 Y8,000-0.405 88,000-0.425
16,000-0.465 8,000-0.45 ]/-//[ 24,000-0.45 Y8,000-0.47
8,000-0.46 8,000-0.44 32,000-0.435 48,000-0.43
24,000-0.44 2,200,000-0.445 8,000-0.46 32,000-0.465
8,000-0.475 Y8,000-0.48 24,000-0.48 Y16,000-0.495
32,000-0.50 8,000-0.47 8,000-0.52 ]< >
8128 CHYY GP < >[ ]/-//[ 120,000-0.034 Y80,000-0.034 ]< >
8131 ABC MULTIACTIVE < >[ 250,000-0.047 Y160,000-0.047 210,000-0.047 ]/-//[
310,000-0.047 Y100,000-0.048 Y30,000-0.047
100,000-0.047 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ Y80,000-0.082 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ D500-0.32 ]< >
8137 HONBRIDGE < >[ 46,000-0.405 2,000-0.41 4,000-0.39 4,000-0.395
2,000-0.405 1,446,000-0.39 ]/-//[ 98,000-0.39
434,000-0.395 208,000-0.39 8,000-0.385 ]< 2,000-0.395 >
8143 GF HEALTHCARE < >[ 20,000-0.119 Y10,000-0.119 90,000-0.119 ]/-//[
130,000-0.12 80,000-0.119 100,000-0.118 100,000-0.12 ]
< >
8146 GRACEWINE < >[ 50,000-0.55 30,000-0.61 40,000-0.60 20,000-0.58
10,000-0.56 ]/-//[ 40,000-0.56 400,000-0.55 40,000-0.54
680,000-0.55 ]< 10,000-0.55 >
8147 MILLENNIUM PG < >[ 80,000-0.74 32,000-0.73 ]/-//[ 8,000-0.76 ]< >
8148 WUXI LIFE < >[ ]/-//[ 20,000-4.05 D1,000-3.98 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ Y40,000-0.08 ]< >
8153 JIADING INTL GP < >[ 20,000-0.85 Y10,000-0.85 40,000-0.88 25,000-0.89
10,000-0.88 ]/-//[ 10,000-0.85 10,000-0.84 ]< >
8156 SINOPHARM TECH < >[ D1,200-0.24 30,000-0.27 ]/-//[ 60,000-0.27 ]< >
8159 CU VENTURE INV < >[ 5,000-0.062 ]/-//[ ]< >
8162 LOCO HK < 60,000-0.495 >[ 80,000-0.495 90,000-0.49
350,000-0.495 ]/-//[ 60,000-0.495 740,000-0.50
360,000-0.51 220,000-0.52 180,000-0.53 10,000-0.54
10,000-0.55 50,000-0.53 80,000-0.54 ]< 10,000-0.55 >
8163 NOIZ GROUP < >[ 100,000-0.029 800,000-0.03 ]/-//[ 280,000-0.03
D250-0.023 D16,600-0.02 20,000-0.029 60,000-0.03 ]< >
8168 AMASSE CAPITAL < >[ 90,000-0.115 200,000-0.118 170,000-0.12
Y30,000-0.12 40,000-0.131 10,000-0.132 130,000-0.125
100,000-0.122 Y20,000-0.12 20,000-0.122 10,000-0.121
10,000-0.122 Y20,000-0.122 20,000-0.122 Y30,000-0.122 ]
/-//[ 120,000-0.122 10,000-0.121 Y10,000-0.121
10,000-0.121 110,000-0.12 Y70,000-0.12 100,000-0.12
170,000-0.119 180,000-0.12 ]< 100,000-0.119 >
8169 ECO-TEK HLDGS < >[ 80,000-0.039 80,000-0.04 ]/-//[ 30,000-0.04
20,000-0.041 120,000-0.042 100,000-0.044 100,000-0.045
430,000-0.047 20,000-0.046 10,000-0.044 60,000-0.04
50,000-0.039 250,000-0.038 120,000-0.037 ]<
10,000-0.038 >
8176 SUPERROBOTICS < >[ 110,000-0.044 105,000-0.045 Y100,000-0.045
50,000-0.045 Y100,000-0.046 ]/-//[ 20,000-0.045
Y10,000-0.044 Y55,000-0.043 130,000-0.044 ]< >
8178 CHINA INFO TECH < 24,000-0.25 >[ 40,000-0.25 12,000-0.243 150,000-0.242
8,000-0.241 2,000-0.24 4,000-0.245 20,000-0.238
D400-0.23 ]/-//[ Y12,000-0.239 102,000-0.238
Y20,000-0.236 104,000-0.236 26,000-0.235 40,000-0.24
30,000-0.239 114,000-0.238 8,000-0.236 34,000-0.242
8,000-0.243 ]< >
8179 PALINDA GROUP < >[ 2,784,000-0.012 ]/-//[ 84,000-0.012 ]< >
8181 KS SMART MGMT < >[ ]/-//[ 16,000-0.052 8,000-0.047 ]< >
8186 ALMANA < >[ 40,000-1.03 100,000-1.04 Y5,000-1.04 ]/-//[
5,000-1.04 ]< >
8187 JIMU GROUP < >[ ]/-//[ 25,000-0.48 20,000-0.50 ]< >
8188 GME GROUP < >[ 108,000-1.13 424,000-1.14 ]/-//[ 4,000-1.12
128,000-1.13 56,000-1.14 32,000-1.15 4,000-1.16
120,000-1.15 56,000-1.16 76,000-1.15 4,000-1.14
4,000-1.15 ]< >
8189 TEDA BIOMEDICAL < >[ Y20,000-0.285 5,000-0.285 ]/-//[ ]< >
8191 HONG WEI ASIA < >[ 6,000-0.141 Y6,000-0.141 ]/-//[ 72,000-0.145 ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.33 10,000-0.325 10,000-0.33 50,000-0.275 ]
/-//[ 20,000-0.325 10,000-0.32 60,000-0.30 20,000-0.295
]< >
8195 LEGENDARY EDU < >[ 12,000-1.40 ]/-//[ 16,000-1.36 6,000-1.39
10,000-1.38 2,000-1.36 Y16,000-1.36 82,000-1.35
2,000-1.36 4,000-1.37 2,000-1.38 2,000-1.37 2,000-1.38 ]
< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.68 40,000-0.71 160,000-0.70 24,000-0.69 ]
/-//[ 96,000-0.68 ]< >
8198 CRYPTO FLOW < >[ 4,000-1.67 4,000-1.65 4,000-1.58 ]/-//[
32,000-1.58 Y4,000-1.58 ]< 4,000-1.56 >
8200 SAU SAN TONG < >[ 4,000-0.61 D3,500-0.55 28,000-0.62 ]/-//[
80,000-0.62 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.355 16,000-0.40 4,000-0.31 4,000-0.335
4,000-0.33 4,000-0.315 12,000-0.31 4,000-0.32
4,000-0.325 4,000-0.335 4,000-0.35 4,000-0.375
4,000-0.38 16,000-0.395 4,000-0.36 4,000-0.355
4,000-0.345 4,000-0.365 4,000-0.36 4,000-0.355
4,000-0.35 4,000-0.34 4,000-0.335 8,000-0.33 4,000-0.35
20,000-0.325 ]/-//[ 8,000-0.315 4,000-0.31 8,000-0.305
Y20,000-0.305 ]< >
8208 RADIANCE GLO GP < >[ 24,000-0.116 Y6,000-0.117 36,000-0.119 60,000-0.12
6,000-0.119 ]/-//[ 30,000-0.119 48,000-0.12 ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.175 ]/-//[ 10,000-0.176 10,000-0.175 ]< >
8217 JU FU TANG BIOT < >[ 170,000-0.335 30,000-0.34 30,000-0.345 ]/-//[
D625-0.30 50,000-0.32 D6,250-0.30 60,000-0.315
50,000-0.33 10,000-0.335 ]< >
8219 HANVEY GROUP < >[ 40,000-0.18 ]/-//[ 50,000-0.18 ]< >
8220 BINGO GROUP < >[ 3,000-3.44 8,000-3.54 10,000-3.57 2,000-3.52
12,000-3.60 1,000-3.68 ]/-//[ 18,000-3.62 1,000-3.65
1,000-3.67 1,000-3.68 3,000-3.60 8,000-3.61 2,000-3.59
6,000-3.61 25,000-3.58 11,000-3.65 4,000-3.66
11,000-3.71 14,000-3.61 10,000-3.60 4,000-3.61
1,000-3.85 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 10,000-1.10 ]< >
8222 E LIGHTING < >[ 8,000-0.033 ]/-//[ 20,000-0.037 440,000-0.036
64,000-0.037 Y200,000-0.037 88,000-0.037 ]< >
8223 ZYY < >[ 56,000-0.52 4,000-0.495 84,000-0.50 16,000-0.495
4,000-0.49 12,000-0.48 4,000-0.49 4,000-0.485
36,000-0.48 Y12,000-0.48 164,000-0.48 ]/-//[
Y40,000-0.48 56,000-0.48 ]< 4,000-0.50 >
8225 C HEALTH GP < >[ 100,000-0.148 60,000-0.149 80,000-0.148 ]/-//[
380,000-0.148 20,000-0.134 ]< >
8226 KOALA FIN GP < >[ 10,000-0.08 80,000-0.077 D3,000-0.071 5,000-0.077
100,000-0.076 170,000-0.072 40,000-0.071 ]/-//[
170,000-0.078 Y5,000-0.077 Y60,000-0.076 40,000-0.074 ]
< 5,000-0.076 >
8229 FUTURE DATA < >[ 85,000-0.60 ]/-//[ 10,000-0.63 ]< >
8232 THAC GROUP < >[ 5,000-1.06 5,000-1.11 10,000-1.06 5,000-1.08
5,000-1.05 ]/-//[ 5,000-1.21 ]< >
8237 LINK HOLDINGS < >[ Y18,000-0.47 48,000-0.43 12,000-0.39 12,000-0.385
12,000-0.38 12,000-0.375 12,000-0.37 12,000-0.365
12,000-0.36 48,000-0.35 Y42,000-0.355 282,000-0.42
24,000-0.415 ]/-//[ 12,000-0.415 30,000-0.42
2,022,000-0.415 78,000-0.41 90,000-0.43 Y30,000-0.43
6,000-0.44 12,000-0.465 30,000-0.47 6,000-0.455
D2,000-0.415 ]< 6,000-0.475 >
8238 WINTO GROUP < >[ 8,000-0.143 104,000-0.138 8,000-0.142 24,000-0.141
24,000-0.139 Y72,000-0.139 24,000-0.142 ]/-//[
16,000-0.138 Y32,000-0.138 8,000-0.138 88,000-0.137
664,000-0.136 48,000-0.135 ]< >
8245 CANOPY SKYFIRE < >[ 180,000-0.09 ]/-//[ 60,000-0.088 ]< >
8246 ZHONGHUA GAS < >[ 20,000-0.80 ]/-//[ 10,000-0.80 10,000-0.81 ]< >
8247 BIOSINO BIO-TEC < >[ 32,000-3.60 10,000-3.62 4,000-3.60 ]/-//[
2,000-3.59 4,000-3.58 2,000-3.57 2,000-3.53 4,000-3.52
2,000-3.50 54,000-3.47 Y4,000-3.47 18,000-3.45
2,000-3.46 8,000-3.45 4,000-3.44 ]< >
8250 DU DU HLDGS < >[ ]/-//[ D500-0.132 10,000-0.148 ]< >
8267 LINEKONG < >[ 77,000-0.28 ]/-//[ 82,500-0.28 13,500-0.285
6,500-0.28 ]< >
8268 SMART CITY DEV < >[ Y24,000-0.38 ]/-//[ Y40,000-0.37 Y256,000-0.365
Y168,000-0.36 Y1,440,000-0.355 Y1,360,000-0.36
64,000-0.36 32,000-0.355 1,344,000-0.36 Y56,000-0.36
Y24,000-0.38 88,000-0.395 ]< >
8269 GO UP EDU TECH < >[ Y30,000-0.34 60,000-0.36 Y30,000-0.365
180,000-0.365 Y90,000-0.365 ]/-//[ Y30,000-0.36
D2,500-0.33 30,000-0.35 Y30,000-0.355 30,000-0.35
30,000-0.345 30,000-0.36 ]< >
8270 CHINA CBM < >[ 10,000-0.40 10,000-0.395 10,000-0.39 ]/-//[
10,000-0.385 10,000-0.38 10,000-0.375 10,000-0.355
D1,875-0.325 10,000-0.385 ]< >
8271 GDC < >[ 48,000-0.124 2,000-0.121 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 560,000-0.089 20,000-0.09 20,000-0.094
40,000-0.095 380,000-0.092 ]/-//[ 200,000-0.094 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 66,000-0.115 ]< >
8279 AGTECH HOLDINGS < >[ 184,000-0.53 Y20,000-0.53 320,000-0.53 Y4,000-0.53
36,000-0.53 252,000-0.54 72,000-0.53 Y28,000-0.53
20,000-0.53 Y40,000-0.53 176,000-0.53 Y16,000-0.53
1,928,000-0.53 400,000-0.54 Y76,000-0.54 112,000-0.54
128,000-0.55 ]/-//[ 624,000-0.55 Y4,000-0.55
28,000-0.55 252,000-0.56 560,000-0.55 40,000-0.56
940,000-0.55 572,000-0.56 280,000-0.55 120,000-0.54
416,000-0.55 Y60,000-0.55 316,000-0.55 32,000-0.56
1,348,000-0.55 ]< U4,000-0.55 4,000-0.55 U4,000-0.55
12,000-0.55 >
8281 CH GOLD CLASSIC < >[ 8,000-0.145 Y64,000-0.14 232,000-0.145
Y80,000-0.144 8,000-0.144 ]/-//[ 32,000-0.145
8,000-0.144 ]< >
8283 ZHONGSHI MINAN < >[ 10,000-0.56 10,000-0.55 Y5,000-0.55 5,000-0.55 ]
/-//[ 5,000-0.55 5,000-0.57 35,000-0.55 ]< 5,000-0.55 >
8285 SLING GROUP < >[ Y50,000-0.031 100,000-0.032 ]/-//[ ]< >
8286 CCOE < >[ 35,000-0.20 50,000-0.189 ]/-//[ ]< >
8293 SINGASIA HLDG < >[ ]/-//[ D400-0.28 20,000-0.325 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D1,200-0.25 ]< >
8299 GT GOLD < 48,000-0.64 >[ 384,000-0.63 Y48,000-0.63 240,000-0.63
192,000-0.62 96,000-0.63 144,000-0.62 D8,000-0.58
840,000-0.62 Y48,000-0.62 48,000-0.62 Y24,000-0.62
264,000-0.62 24,000-0.63 120,000-0.62 Y72,000-0.61
192,000-0.62 648,000-0.61 2,112,000-0.62 24,000-0.61
216,000-0.62 24,000-0.61 24,000-0.62 1,440,000-0.61
120,000-0.60 120,000-0.61 2,400,000-0.60 Y24,000-0.60
4,368,000-0.60 Y48,000-0.60 120,000-0.60 24,000-0.61
24,000-0.60 24,000-0.61 24,000-0.60 24,000-0.61
72,000-0.60 24,000-0.61 72,000-0.60 24,000-0.61
168,000-0.60 24,000-0.61 48,000-0.60 48,000-0.61
4,464,000-0.60 72,000-0.59 264,000-0.60 528,000-0.59
Y24,000-0.59 144,000-0.59 Y48,000-0.59 960,000-0.60
Y120,000-0.60 432,000-0.60 Y144,000-0.60 120,000-0.60
24,000-0.61 D1,600-0.56 Y336,000-0.60 1,368,000-0.60
24,000-0.61 1,248,000-0.60 D14,400-0.56 24,000-0.60
72,000-0.59 24,000-0.60 24,000-0.59 144,000-0.60 ]/-//[
48,000-0.60 528,000-0.59 48,000-0.60 D533-0.56
24,000-0.60 24,000-0.59 24,000-0.60 960,000-0.59
Y168,000-0.59 48,000-0.59 Y528,000-0.59 504,000-0.58
24,000-0.59 3,528,000-0.58 24,000-0.57 4,248,000-0.58
48,000-0.59 96,000-0.58 216,000-0.59 288,000-0.58
120,000-0.59 72,000-0.58 24,000-0.59 168,000-0.58
48,000-0.59 48,000-0.58 72,000-0.59 840,000-0.58
24,000-0.59 48,000-0.58 240,000-0.59 24,000-0.58
240,000-0.59 48,000-0.58 72,000-0.59 ]< 2,856,000-0.59 >
8300 JIN MI FANG GP < >[ 40,000-0.024 420,000-0.025 ]/-//[ 500,000-0.025
20,000-0.024 100,000-0.025 ]< >
8305 ST HLDGS < >[ 10,000-0.174 120,000-0.175 50,000-0.181
80,000-0.182 Y50,000-0.181 20,000-0.181 250,000-0.185
Y30,000-0.185 180,000-0.185 Y10,000-0.185 90,000-0.185
110,000-0.184 30,000-0.182 20,000-0.177 190,000-0.176
10,000-0.179 10,000-0.18 40,000-0.176 Y60,000-0.176
40,000-0.176 ]/-//[ 60,000-0.179 70,000-0.18
100,000-0.181 10,000-0.18 50,000-0.181 30,000-0.182
150,000-0.183 200,000-0.184 620,000-0.185 120,000-0.188
140,000-0.189 410,000-0.19 90,000-0.189 300,000-0.19
30,000-0.192 60,000-0.193 40,000-0.194 50,000-0.195
210,000-0.194 610,000-0.195 110,000-0.198 130,000-0.199
400,000-0.20 130,000-0.203 50,000-0.205 230,000-0.21
100,000-0.215 10,000-0.218 10,000-0.217 10,000-0.216
Y10,000-0.215 10,000-0.215 10,000-0.205 10,000-0.20
90,000-0.198 10,000-0.214 20,000-0.20 50,000-0.198
10,000-0.194 100,000-0.193 20,000-0.19 120,000-0.187
150,000-0.186 40,000-0.185 100,000-0.184 200,000-0.182
100,000-0.196 20,000-0.199 Y140,000-0.198 10,000-0.206 ]
< >
8308 GUDOU HLDGS < >[ ]/-//[ 1,200,000-0.059 ]< >
8310 YANCHENG PORT < >[ 220,000-0.285 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 50,000-0.149 ]/-//[ 4,000-0.149 Y20,000-0.148
60,000-0.148 2,000-0.147 ]< >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.098 40,000-0.10 80,000-0.098
20,000-0.099 160,000-0.101 20,000-0.093 60,000-0.108 ]
< >
8321 TAI KAM HLDGS < >[ Y30,000-2.13 D8,000-2.00 10,000-2.05 ]/-//[
10,000-2.05 10,000-2.04 10,000-1.98 10,000-1.91 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 20,000-0.59 4,000-0.57 D2,400-0.51
4,000-0.54 4,000-0.59 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 40,000-0.129 10,000-0.121 10,000-0.129
10,000-0.133 ]< >
8337 DIRECTEL < >[ ]/-//[ 20,000-0.094 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ ]< 5,000-0.65 >
8347 F8 ENT < >[ 32,000-0.141 8,000-0.126 ]/-//[ ]< >
8350 WELL LINK SEC < U8,000-0.31 >[ 8,000-0.305 184,000-0.31 560,000-0.30 ]
/-//[ 8,000-0.305 80,000-0.30 232,000-0.305
232,000-0.31 16,000-0.315 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000-0.40 ]< >
8365 HATCHER GROUP < >[ 20,000-2.96 100,000-2.94 50,000-2.93 50,000-2.91
Y10,000-2.94 50,000-2.88 50,000-2.81 10,000-2.86
10,000-2.80 10,000-2.81 20,000-2.87 110,000-2.86
40,000-2.80 90,000-2.82 10,000-2.85 60,000-2.86
10,000-2.87 120,000-2.86 10,000-2.87 10,000-2.88
D6,000-2.81 30,000-2.90 40,000-2.91 60,000-2.92
D6,000-2.77 D6,000-2.80 110,000-2.94 30,000-2.87
130,000-2.89 120,000-2.92 70,000-2.91 120,000-2.92
70,000-2.91 50,000-2.87 100,000-2.88 10,000-2.85
30,000-2.86 ]/-//[ 90,000-2.88 40,000-2.89 20,000-2.90
40,000-2.89 70,000-2.90 30,000-2.85 60,000-2.88
40,000-2.85 50,000-2.88 60,000-2.89 110,000-2.88
240,000-2.90 300,000-2.91 180,000-2.90 110,000-2.88
290,000-2.89 40,000-2.88 80,000-2.90 50,000-2.89
100,000-2.90 10,000-2.91 60,000-2.87 170,000-2.86
10,000-2.87 10,000-2.88 40,000-2.89 100,000-2.90
70,000-2.88 D800-2.81 10,000-2.90 D6,400-2.82
60,000-2.84 10,000-2.88 ]< 10,000-2.88 >
8366 ZJ UNITED INV < >[ 1,090,000-0.036 ]/-//[ 70,000-0.035 30,000-0.036 ]
< >
8367 SIMPLICITY HLDG < >[ 10,000-0.41 D5,000-0.38 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 10,000-0.285 ]/-//[ 110,000-0.26 30,000-0.28
110,000-0.255 100,000-0.25 20,000-0.255 120,000-0.25
50,000-0.27 10,000-0.285 10,000-0.30 70,000-0.27
20,000-0.28 20,000-0.30 ]< >
8371 TASTEGOURMET GP < >[ 28,000-1.90 16,000-1.89 4,000-1.88 Y8,000-1.88
4,000-1.88 ]/-//[ 8,000-1.89 Y4,000-1.89 24,000-1.89
28,000-1.88 ]< >
8375 DATA UNION CAP < >[ 10,000-2.34 50,000-2.35 10,000-2.36 ]/-//[ ]< >
8377 HARBOUR EQUINE < >[ 160,000-0.11 ]/-//[ ]< >
8379 PRIME INTEL < >[ 10,000-0.173 10,000-0.171 140,000-0.175 ]/-//[
80,000-0.175 10,000-0.178 160,000-0.176 10,000-0.177
20,000-0.182 10,000-0.185 ]< >
8391 CORNERSTONE TEC < >[ 80,000-0.485 20,000-0.49 196,000-0.485 16,000-0.49
36,000-0.485 8,000-0.49 96,000-0.485 4,000-0.49
892,000-0.48 ]/-//[ 4,000-0.48 236,000-0.475 4,000-0.48
324,000-0.475 4,000-0.48 104,000-0.475 104,000-0.48
400,000-0.475 4,000-0.48 ]< 32,000-0.48 >
8392 SATU HOLDINGS < >[ 20,000-0.04 ]/-//[ 10,000-0.04 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.45 40,000-0.435 20,000-0.43 60,000-0.45
40,000-0.455 40,000-0.465 20,000-0.47 180,000-0.48
Y20,000-0.48 120,000-0.48 440,000-0.475 300,000-0.48
80,000-0.47 20,000-0.46 ]/-//[ 20,000-0.46 60,000-0.47
Y140,000-0.46 20,000-0.47 120,000-0.46 ]< >
8400 ASIA PIONEER < >[ 10,000-0.065 30,000-0.064 10,000-0.065
10,000-0.058 10,000-0.062 10,000-0.063 50,000-0.065
30,000-0.066 140,000-0.067 30,000-0.068 10,000-0.069
10,000-0.068 90,000-0.069 10,000-0.07 ]/-//[
10,000-0.063 10,000-0.068 ]< >
8401 STREAM IDEAS < >[ 182,000-0.045 26,000-0.044 2,000-0.045
88,000-0.046 10,000-0.045 ]/-//[ 612,000-0.045
1,058,000-0.044 2,000-0.043 2,000-0.046 144,000-0.043
2,000-0.042 8,000-0.043 22,000-0.042 Y14,000-0.042
36,000-0.042 Y250,000-0.042 634,000-0.041 30,000-0.044
644,000-0.041 100,000-0.042 6,000-0.041 64,000-0.042
100,000-0.044 318,000-0.042 100,000-0.043 28,000-0.042 ]
< >
8402 PLATEAU TL < >[ 80,000-0.10 ]/-//[ ]< >
8403 DEFENG SOLIFE < >[ 16,000-3.07 Y4,000-3.07 ]/-//[ 4,000-3.09
8,000-3.08 8,000-3.09 28,000-3.10 8,000-3.13
D3,800-3.18 D200-3.07 36,000-3.12 Y8,000-3.13
24,000-3.13 ]< >
8411 K W NELSON GP < >[ 230,000-0.137 ]/-//[ 10,000-0.142 ]< >
8413 ASIA GROCERY < >[ 580,000-0.136 30,000-0.132 ]/-//[ 160,000-0.133
10,000-0.139 ]< >
8416 HM INTL HLDGS < >[ 100,000-0.112 5,000-0.105 ]/-//[ 60,000-0.106 ]< >
8417 DADI EDU < >[ ]/-//[ 330,000-0.023 1,370,000-0.024 ]< >
8418 OPTIMA AUTO < >[ 6,000-1.08 2,000-1.18 4,000-1.11 4,000-1.16 ]/-//[
4,000-1.05 4,000-1.16 2,000-1.06 2,000-1.19 ]< >
8422 WT GROUP < >[ 60,000-0.124 40,000-0.123 60,000-0.122 ]/-//[
10,000-0.124 ]< >
8427 WS-SK TARGET < >[ 400-11.25 400-11.19 400-10.57 800-10.50 Y400-10.50
800-10.50 2,800-10.30 400-10.50 1,600-10.11 6,400-10.00
1,200-10.50 400-10.63 4,000-10.70 ]/-//[ 800-10.50
2,000-10.49 ]< >
8429 SV VISION < >[ ]/-//[ 10,000-0.056 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 40,000-0.079 10,000-0.075 200,000-0.078
70,000-0.077 10,000-0.076 40,000-0.075 10,000-0.074
10,000-0.076 10,000-0.075 10,000-0.074 10,000-0.076
10,000-0.075 10,000-0.074 10,000-0.075 10,000-0.074
10,000-0.075 10,000-0.074 10,000-0.075 10,000-0.074 ]<
40,000-0.074 >
8431 HAO BAI INTL < >[ 120,000-0.57 90,000-0.56 50,000-0.55 100,000-0.54
40,000-0.53 30,000-0.54 20,000-0.55 70,000-0.56
50,000-0.54 70,000-0.55 50,000-0.56 40,000-0.54
90,000-0.55 190,000-0.54 410,000-0.55 10,000-0.54
190,000-0.55 320,000-0.54 ]/-//[ 130,000-0.54
130,000-0.55 10,000-0.56 280,000-0.55 Y10,000-0.54
90,000-0.54 200,000-0.53 90,000-0.54 10,000-0.53
70,000-0.52 Y10,000-0.51 20,000-0.51 160,000-0.52
10,000-0.54 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 130,000-0.036 Y20,000-0.036 410,000-0.035
40,000-0.036 20,000-0.035 620,000-0.034 Y450,000-0.034
740,000-0.033 840,000-0.032 ]< >
8439 SOMERLEY CAP < >[ 10,000-1.08 14,000-0.91 Y4,000-0.92 40,000-0.92
2,000-0.97 Y4,000-0.97 18,000-0.96 18,000-0.94
118,000-0.93 22,000-0.92 32,000-0.91 4,000-0.90
10,000-0.89 20,000-0.90 22,000-0.88 10,000-0.86
34,000-0.85 80,000-0.81 14,000-0.79 50,000-0.75
10,000-0.77 Y2,000-0.84 10,000-0.85 8,000-0.89
2,000-0.90 Y8,000-0.90 10,000-0.81 16,000-0.91
18,000-0.86 2,000-0.85 10,000-0.84 2,000-0.82
6,000-0.81 32,000-0.80 Y2,000-0.81 4,000-0.85
10,000-0.88 6,000-0.89 40,000-0.90 20,000-0.93
12,000-0.91 2,000-0.90 2,000-0.94 6,000-0.91
50,000-0.90 200,000-0.88 20,000-0.86 20,000-0.85
20,000-0.84 80,000-0.83 92,000-0.82 102,000-0.81
10,000-0.82 14,000-0.86 36,000-0.84 10,000-0.82
52,000-0.84 48,000-0.87 Y26,000-0.88 50,000-0.87
10,000-0.85 Y10,000-0.85 10,000-0.85 8,000-0.86 ]/-//[
18,000-0.86 20,000-0.85 Y2,000-0.85 Y8,000-0.84
8,000-0.84 10,000-0.83 44,000-0.82 14,000-0.81
6,000-0.82 10,000-0.81 6,000-0.82 32,000-0.81
10,000-0.82 46,000-0.81 32,000-0.80 50,000-0.82
6,000-0.83 Y2,000-0.85 2,000-0.85 12,000-0.86
6,000-0.83 18,000-0.84 40,000-0.83 56,000-0.82
8,000-0.83 10,000-0.84 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 20,000-0.15 ]< >
8446 BRIGHTSTAR TECH < >[ 12,000-0.101 ]/-//[ 68,000-0.103 10,000-0.104
Y100,000-0.104 12,000-0.104 ]< >
8447 MS CONCEPT < >[ Y10,000-0.064 ]/-//[ 10,000-0.059 Y100,000-0.063
Y100,000-0.06 70,000-0.06 20,000-0.059 Y30,000-0.059
110,000-0.062 10,000-0.063 ]< >
8448 UNI PRINTSHOP < 20,000-1.68 >[ D6,000-1.64 D16,000-1.49 20,000-1.60 ]
/-//[ 20,000-1.68 ]< >
8450 EDICO HOLDINGS < >[ Y50,000-0.145 ]/-//[ 20,000-0.149 460,000-0.15 ]< >
8451 SUNLIGHT HLDGS < >[ 100,000-0.063 ]/-//[ 10,000-0.063 ]< >
8452 FY FINANCIAL < >[ 16,000-0.30 34,000-0.295 ]/-//[ ]< 10,000-0.295 >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.087 Y40,000-0.086 10,000-0.085
300,000-0.083 10,000-0.081 100,000-0.086 90,000-0.089
10,000-0.085 100,000-0.084 10,000-0.081 20,000-0.077
130,000-0.076 850,000-0.075 30,000-0.08 10,000-0.083 ]<
290,000-0.08 >
8460 BASETROPHY GP < >[ 60,000-1.90 20,000-1.89 20,000-1.88 60,000-1.87
20,000-1.90 40,000-1.91 40,000-1.92 20,000-1.93
20,000-1.94 40,000-1.95 20,000-1.96 20,000-1.97
20,000-1.98 20,000-1.99 20,000-2.00 20,000-2.03
20,000-2.04 60,000-2.00 80,000-2.01 20,000-2.03
40,000-2.04 140,000-2.05 20,000-2.06 40,000-2.07
20,000-2.08 60,000-2.09 40,000-2.10 20,000-2.09
60,000-2.01 160,000-2.00 Y20,000-2.00 20,000-1.98
40,000-1.95 40,000-1.94 40,000-1.93 20,000-1.98
100,000-2.00 40,000-1.98 40,000-1.97 20,000-1.96
40,000-1.95 20,000-1.94 20,000-1.93 20,000-1.91
20,000-1.98 140,000-1.96 ]/-//[ 20,000-1.96 40,000-1.97
Y20,000-1.98 20,000-1.98 Y20,000-1.97 60,000-1.97
40,000-1.95 40,000-1.96 20,000-1.95 40,000-1.96
40,000-1.93 20,000-1.96 ]< >
8462 OMNIBRIDGE HLDG < >[ 50,000-0.072 5,000-0.071 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 50,000-0.043 ]/-//[ 60,000-0.041 40,000-0.04
20,000-0.041 ]< 20,000-0.04 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 4,000-0.37 2,000-0.35 2,000-0.345
2,000-0.34 4,000-0.33 54,000-0.325 2,000-0.38 ]< >
8473 MI MING MART < >[ 50,000-0.112 ]/-//[ ]< >
8480 FURNIWEB < >[ Y20,000-0.153 Y40,000-0.152 ]/-//[ 8,000-0.151 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 8,000-0.111 Y256,000-0.111 ]< >
8487 ISP GLOBAL < >[ 108,000-0.042 82,000-0.043 80,000-0.042
Y60,000-0.041 180,000-0.041 78,000-0.04 Y20,000-0.04
540,000-0.04 16,000-0.039 100,000-0.04 Y502,000-0.041
Y498,000-0.042 ]/-//[ Y10,000-0.041 100,000-0.041
Y40,000-0.041 150,000-0.04 Y140,000-0.04 40,000-0.042
40,000-0.043 42,000-0.044 12,000-0.04 2,000-0.043
2,000-0.042 10,000-0.041 10,000-0.044 Y8,000-0.043
24,000-0.043 20,000-0.044 ]< 2,000-0.044 >
8489 GP LOGISTICS < >[ 5,000-0.295 Y10,000-0.295 30,000-0.29 30,000-0.295
]/-//[ 5,000-0.295 5,000-0.29 75,000-0.275 85,000-0.285
]< >
8490 NICHE-TECH SEMI < >[ 90,000-0.093 180,000-0.094 ]/-//[ ]< >
8491 COOL LINK < >[ 50,000-0.45 5,000-0.44 5,000-0.445 ]/-//[
10,000-0.435 5,000-0.44 5,000-0.445 50,000-0.435
35,000-0.445 25,000-0.44 100,000-0.43 5,000-0.445
50,000-0.43 95,000-0.445 ]< >
8501 SANBASE CORP < U6,000-0.68 >[ ]/-//[ 32,000-0.68 ]< >
8502 OCEAN LINE PORT < >[ 96,000-0.33 8,000-0.32 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 416,000-0.28 20,000-0.29 4,000-0.30 56,000-0.28 ]
/-//[ 72,000-0.28 184,000-0.285 Y8,000-0.285
136,000-0.285 84,000-0.29 4,000-0.295 ]< 4,000-0.295 >
8509 WINE'S LINK < >[ ]/-//[ Y12,000-0.70 40,000-0.71 ]< >
8512 HYFUSIN GROUP < 10,000-0.385 >[ 30,000-0.39 10,000-0.40 50,000-0.405
40,000-0.40 Y10,000-0.40 180,000-0.40 ]/-//[
100,000-0.40 10,000-0.39 Y10,000-0.39 60,000-0.39
10,000-0.40 ]< >
8513 MAXWIN INT HLDG < >[ 5,000-0.55 ]/-//[ ]< >
8516 ZY INTL < >[ 5,000-1.57 325,000-1.55 ]/-//[ 15,000-1.46
35,000-1.50 5,000-1.45 ]< >
8519 XINXIANG ERA < >[ ]/-//[ D2,500-0.25 D10,000-0.28 20,000-0.26
20,000-0.255 20,000-0.25 20,000-0.255 ]< >
8521 WEBX INTL HLDGS < >[ 10,000-0.88 ]/-//[ Y10,000-0.88 25,000-0.88
25,000-0.87 100,000-0.88 20,000-0.89 55,000-0.90 ]< >
8529 UBOT HOLDING < >[ 205,000-0.189 90,000-0.19 25,000-0.195 ]/-//[
60,000-0.193 Y10,000-0.191 50,000-0.191 50,000-0.19
40,000-0.191 10,000-0.194 150,000-0.195 5,000-0.196
10,000-0.197 15,000-0.198 10,000-0.199 Y50,000-0.197
50,000-0.197 ]< 5,000-0.199 >
8532 POLYFAIR HLDGS < >[ 160,000-0.061 Y80,000-0.06 16,000-0.06 ]/-//[
80,000-0.061 ]< 80,000-0.061 >
8536 TL NATURAL GAS < >[ 125,000-0.28 ]/-//[ 20,000-0.275 100,000-0.28 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ Y70,000-0.187 ]< >
8540 VICTORY SEC < >[ 48,000-4.60 27,000-4.61 2,000-4.60 60,000-4.59 ]
/-//[ 1,000-4.59 30,000-4.60 8,000-4.55 16,000-4.59
1,000-4.55 3,000-4.56 20,000-4.59 19,000-4.58 ]< >
8545 AMUSE GROUP < >[ 8,000-0.039 24,000-0.036 ]/-//[ Y24,000-0.039 ]< >
8547 PACIFIC LEGEND < >[ 110,000-0.102 150,000-0.101 Y50,000-0.10
40,000-0.10 ]/-//[ 760,000-0.101 310,000-0.102
900,000-0.103 Y20,000-0.10 30,000-0.10 ]< >
8549 GOLDEN LEAF INT < >[ 190,000-0.225 5,000-0.231 40,000-0.232 5,000-0.24
10,000-0.229 35,000-0.23 5,000-0.234 10,000-0.229
Y10,000-0.228 10,000-0.228 Y5,000-0.227 10,000-0.228
Y5,000-0.228 5,000-0.234 15,000-0.228 5,000-0.234
5,000-0.232 Y195,000-0.232 245,000-0.232 ]/-//[
Y25,000-0.226 45,000-0.226 35,000-0.225 10,000-0.227 ]
< >
8601 BOLTEK < >[ ]/-//[ 30,000-0.223 ]< >
8603 FAMEGLOW < >[ 9,000-6.00 18,000-6.01 6,000-5.95 5,000-6.02
6,000-6.03 5,000-6.00 8,000-6.03 22,000-6.04 ]/-//[
5,000-6.05 17,000-6.03 10,000-6.01 1,000-6.02
43,000-6.01 2,000-6.00 ]< >
8610 BBSB INTL < >[ Y8,000-0.56 12,000-0.56 68,000-0.54 Y8,000-0.54
28,000-0.55 ]/-//[ Y4,000-0.55 D3,299-0.53 D1,000-0.54
16,000-0.55 D299-0.51 64,000-0.54 40,000-0.53
32,000-0.54 Y4,000-0.54 4,000-0.55 Y4,000-0.54 ]<
4,000-0.55 >
8611 MINDTELL TECH < >[ 65,000-0.89 ]/-//[ 10,000-0.89 25,000-0.88
25,000-0.87 5,000-0.88 60,000-0.87 ]< >
8612 WORLD SUPER < >[ 480,000-0.12 60,000-0.116 20,000-0.117
20,000-0.116 60,000-0.115 Y40,000-0.115 120,000-0.115
20,000-0.122 ]/-//[ 340,000-0.116 100,000-0.115
Y60,000-0.116 20,000-0.116 300,000-0.117 Y20,000-0.116
40,000-0.119 12,500,000-0.12 100,000-0.116 20,000-0.12
180,000-0.121 40,000-0.122 140,000-0.123 40,000-0.124
20,000-0.127 20,000-0.126 20,000-0.127 20,000-0.13
180,000-0.123 40,000-0.121 20,000-0.119 40,000-0.118
20,000-0.117 40,000-0.121 ]< 20,000-0.118 >
8616 SUNRAY ENG GP < >[ 60,000-0.059 ]/-//[ Y80,000-0.068 ]< >
8619 NIU HOLDINGS < >[ 90,000-0.241 60,000-0.24 ]/-//[ 90,000-0.247
Y10,000-0.247 60,000-0.247 40,000-0.248 40,000-0.247 ]
< >
8620 AE LOGISTICS < >[ 5,000-0.142 Y5,000-0.142 ]/-//[ 10,000-0.145
5,000-0.142 Y50,000-0.142 200,000-0.143 Y5,000-0.143 ]
< >
8621 METROPOLIS CAP < >[ ]/-//[ 48,000-0.031 ]< >
8622 JOYZYME GROUP < >[ 96,000-0.335 48,000-0.33 ]/-//[ 104,000-0.33 ]< >
8623 CHINA SAFTOWER < >[ 240,000-0.133 D1,000-0.121 ]/-//[ 40,000-0.134 ]< >
8627 ORANGE TOUR < >[ 64,000-0.074 32,000-0.069 96,000-0.068
32,000-0.071 88,000-0.072 16,000-0.073 104,000-0.068
120,000-0.067 16,000-0.072 16,000-0.07 16,000-0.071
104,000-0.067 72,000-0.07 24,000-0.071 16,000-0.073
72,000-0.072 40,000-0.073 128,000-0.072 ]/-//[
80,000-0.072 8,000-0.069 96,000-0.068 112,000-0.067
8,000-0.071 24,000-0.07 112,000-0.067 40,000-0.07
208,000-0.067 16,000-0.07 104,000-0.067 80,000-0.07
24,000-0.071 1,024,000-0.07 16,000-0.071 24,000-0.07
32,000-0.071 16,000-0.068 64,000-0.071 56,000-0.072
88,000-0.07 24,000-0.072 16,000-0.069 72,000-0.072
24,000-0.074 16,000-0.075 16,000-0.074 8,000-0.075 ]< >
8629 SYNTRUST GK < >[ 5,000-8.70 12,500-8.69 ]/-//[ ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 20,000-0.53 70,000-0.55 40,000-0.56 ]< >
8635 ELEPHANT HLDGS < >[ Y32,000-0.375 16,000-0.375 4,000-0.385 32,000-0.37
4,000-0.385 156,000-0.375 8,000-0.38 12,000-0.375
196,000-0.37 392,000-0.365 4,000-0.38 ]/-//[
100,000-0.37 212,000-0.375 60,000-0.38 8,000-0.385
72,000-0.37 448,000-0.365 324,000-0.375 4,000-0.38
800,000-0.37 20,000-0.375 8,000-0.37 956,000-0.365
4,000-0.37 44,000-0.365 100,000-0.37 180,000-0.365
20,000-0.37 ]< 76,000-0.36 >
8637 METASURFACE < >[ 1,000-3.46 27,000-3.38 2,000-3.37 2,000-3.35
1,000-3.38 33,000-3.43 1,000-3.40 Y1,000-3.42
Y8,000-3.45 28,000-3.43 11,000-3.41 20,000-3.38
8,000-3.41 8,000-3.45 Y1,000-3.45 5,000-3.41
70,000-3.44 32,000-3.46 10,000-3.47 Y10,000-3.47
1,000-3.47 7,000-3.49 13,000-3.50 8,000-3.47
Y12,000-3.47 10,000-3.47 21,000-3.45 6,000-3.42
6,000-3.41 1,000-3.40 3,000-3.39 12,000-3.38
41,000-3.35 ]/-//[ 7,000-3.34 2,000-3.32 3,000-3.31
11,000-3.30 3,000-3.28 16,000-3.24 2,000-3.22
31,000-3.20 1,000-3.22 4,000-3.23 1,000-3.21 5,000-3.24
1,000-3.22 1,000-3.21 2,000-3.23 20,000-3.25 1,000-3.27
50,000-3.28 2,000-3.25 2,000-3.24 14,000-3.25
2,000-3.24 2,000-3.25 4,000-3.23 34,000-3.25
12,000-3.23 72,000-3.20 2,000-3.23 5,000-3.19
4,000-3.17 4,000-3.16 Y1,000-3.15 11,000-3.15
14,000-3.14 20,000-3.20 2,000-3.22 30,000-3.20
1,000-3.18 3,000-3.19 Y5,000-3.20 6,000-3.20 1,000-3.21
2,000-3.22 2,000-3.23 4,000-3.25 16,000-3.24
Y29,000-3.25 59,000-3.25 ]< >
8645 BYTE META < >[ 18,000-0.425 Y6,000-0.425 12,000-0.42 ]/-//[
12,000-0.42 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.232 3,000-0.217 3,000-0.216 3,000-0.215
105,000-0.213 21,000-0.212 258,000-0.211 36,000-0.219
33,000-0.225 6,000-0.226 12,000-0.225 9,000-0.226
99,000-0.227 3,000-0.23 33,000-0.225 3,000-0.221
30,000-0.22 3,000-0.224 108,000-0.22 3,000-0.225 ]/-//[
3,000-0.217 3,000-0.216 3,000-0.214 171,000-0.213
3,000-0.219 51,000-0.22 3,000-0.224 21,000-0.223
3,000-0.225 Y3,000-0.223 66,000-0.223 9,000-0.221
3,000-0.219 66,000-0.218 183,000-0.225 3,000-0.229
21,000-0.23 3,000-0.216 21,000-0.215 45,000-0.214
147,000-0.213 144,000-0.212 66,000-0.22 15,000-0.221
21,000-0.218 3,000-0.22 63,000-0.218 ]< 6,000-0.227 >
8657 TRUE PARTNER < >[ 20,000-0.355 32,000-0.35 10,000-0.345 ]/-//[
20,000-0.345 ]< >
8659 YIK WO INTL < 5,000-0.14 >[ 25,000-0.138 Y15,000-0.136 30,000-0.14
5,000-0.145 100,000-0.14 5,000-0.145 200,000-0.139
105,000-0.138 15,000-0.144 Y5,000-0.136 30,000-0.135
125,000-0.134 30,000-0.141 5,000-0.142 ]/-//[
5,000-0.143 Y60,000-0.14 270,000-0.138 5,000-0.141
150,000-0.136 250,000-0.135 220,000-0.141 25,000-0.142
5,000-0.144 ]< 5,000-0.142 >
8661 INTELLIMARK W27 < >[ 1,180,000-0.016 1,720,000-0.015 10,000-0.02 ]/-//[
200,000-0.016 5,000-0.018 100,000-0.016 5,000-0.019
200,000-0.018 300,000-0.017 190,000-0.016 15,000-0.017
500,000-0.016 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 2,600,000-0.52 2,200,000-0.52
1,000,000-0.54 3,100,000-0.54 1,700,000-0.58 ]< >
8083 YOUZAN < >[ 4,000,000-0.163 3,724,000-0.163 ]/-//[
4,928,000-0.159 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 2,200,000-0.445 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 1,980,000-0.415 ]< >
8299 GT GOLD < >[ 2,400,000-0.60 3,552,000-0.60 1,200,000-0.60 ]/-//
[ ]< >
8612 WORLD SUPER < >[ ]/-//[ 12,500,000-0.12 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 14/04/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (14/04/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 14/04/2026:
Market Total : HK$ 146,525,654
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 21,000 98,950 1,339,000 6,133,740
8083 YOUZAN 12,824,000 2,054,088 259,712,000 41,864,924
8137 HONBRIDGE 62,000 24,530 2,254,000 881,980
8279 AGTECH HOLDINGS 540,000 298,360 9,428,000 5,127,880
8299 GT GOLD 1,224,000 720,480 42,024,533 25,079,258
Total Shares (SH): 14,671,000 314,757,533
Total Value ($) :
HKD Stocks - HKD 3,196,408 HKD 79,087,782
Total No. of all Securities recording Short Selling : 5
Total No. of Designated Securities (excluding ETP) recording Short Selling : 5
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 5
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 14,671,000
Short Selling Turnover Total Value ($) : HKD 3,196,408
Total market turnover : HKD 144,942,069
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 144,942,069
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 14,671,000
Short Selling Turnover Total Value ($) : HKD 3,196,408
Total market turnover : HKD 144,942,069
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 14/04/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 52,000 181,570
8083 YOUZAN 7,628,000 1,212,104
8137 HONBRIDGE 8,000 3,160
8279 AGTECH HOLDINGS 468,000 259,120
8299 GT GOLD 1,368,000 840,720
Total Shares (SH): 9,524,000
Total Value ($) :
HKD Stocks - HKD 2,496,674
Total No. of Securities recording Short Selling : 5
Total No. of Designated Securities recording Short Selling : 5
Short Selling Turnover Total Shares (SH) : 9,524,000
Short Selling Turnover Total Value ($) : HKD 2,496,674
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-