69/260416
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 16 APR 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 213 INDEX 19.48 19.63 -0.15 -0.764
Advanced : 99
Declined : 66
Unchanged : 146
Today's Turnover:
(HK$): 166,980,562
(Shares): 742,946,459
(Deals): 10,327
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 74,593,320 452,500,000 0.172 0.159
8299 GT GOLD HKD 12,994,220 22,226,000 0.60 0.57
8365 HATCHER GROUP HKD 11,795,912 4,108,800 2.94 2.84
8030 FENGYINHE HKD 6,367,570 1,819,000 4.30 3.30
8279 AGTECH HOLDINGS HKD 6,338,040 11,836,000 0.57 0.52
8600 WLS HOLDINGS HKD 4,266,459 19,391,250 0.265 0.201
8162 LOCO HK HKD 4,157,900 7,670,000 0.57 0.51
8131 ABC MULTIACTIVE HKD 3,390,114 45,738,930 0.094 0.048
8460 BASETROPHY-5K HKD 3,211,410 1,632,000 2.04 1.92
8017 TRADEGO HKD 2,495,800 2,012,000 1.29 1.21
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 452,500,000 74,593,320 0.172 0.159
8131 ABC MULTIACTIVE HKD 45,738,930 3,390,114 0.094 0.048
8299 GT GOLD HKD 22,226,000 12,994,220 0.60 0.57
8600 WLS HOLDINGS HKD 19,391,250 4,266,459 0.265 0.201
8081 BAIJUYI HOLD HKD 16,780,000 313,360 0.02 0.017
8300 JIN MI FANG GP HKD 15,060,000 395,080 0.032 0.025
8279 AGTECH HOLDINGS HKD 11,836,000 6,338,040 0.57 0.52
8547 PACIFIC LEGEND HKD 10,370,000 1,046,310 0.103 0.099
8532 POLYFAIR HLDGS HKD 9,843,200 634,875 0.072 0.059
8162 LOCO HK HKD 7,670,000 4,157,900 0.57 0.51
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.114 0.123 0.123 132,000
0.123 0.115 0.11 15,516
8005 YUXING INFOTECH HKD 0.07 0.077 0.07 72,000
0.07 0.07 0.069 5,008
8006 SINO SPLENDID HKD 0.09 0.096 0.086 101,437
0.088 0.088 0.086 8,711
* 8007 GLOBALSTRAT HKD 0.57 0.57 0.61 2,142,000
0.51 0.51 0.50 1,196,340
8013 ECI TECH HKD 0.062 0.063 - -
0.062 0.056 - -
* 8017 TRADEGO HKD 1.25 1.29 1.29 2,012,000
1.26 1.26 1.21 2,495,800
8018 FINSOFT FIN HKD 0.045 0.049 0.045 45,000
0.048 0.048 0.045 2,110
8019 HAO WEN HLDGS HKD 0.214 0.255 - -
0.214 - - -
8020 UNITAS HOLD HKD 0.023 0.022 0.022 1,130,000
0.022 0.021 0.022 24,680
8023 KWONG MAN KEE HKD 0.305 0.36 0.355 30,000
0.355 0.28 0.355 10,650
8026 CB GLOBAL HKD 0.285 0.335 0.355 48,000
0.30 0.30 0.30 15,330
8027 KPM HOLDING HKD 0.077 0.085 0.08 1,140,000
0.08 0.08 0.077 89,545
8028 TIMELESS HKD 0.235 0.248 0.234 20,050
0.234 0.228 0.234 4,690
8029 IMPERIUM FIN GP HKD 1.03 1.08 1.03 105,000
1.02 1.01 1.01 107,050
* 8030 FENGYINHE HKD 4.30 3.48 4.30 1,819,000
3.39 3.39 3.30 6,367,570
8031 ETS GROUP HKD 0.35 0.365 0.37 552,000
0.365 0.34 0.33 191,750
8033 VODATEL NETWORK HKD 0.127 0.135 - -
0.127 0.122 - -
8035 JANCO HOLDINGS HKD 0.045 0.05 - -
0.045 0.044 - -
8036 EBROKER GROUP HKD 0.027 0.028 0.026 470,000
0.026 0.026 0.026 12,220
8037 CH BIOTECH SER HKD 0.69 0.68 0.70 420,000
0.68 0.67 0.67 286,900
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.40 0.395 - -
0.395 0.38 - -
8041 INTELLIMARK AI HKD 0.63 0.63 0.63 415,000
0.63 0.61 0.60 255,850
8042 KOS TALENT GP HKD 0.058 0.06 0.06 1,240,000
0.058 0.058 0.058 71,940
8043 ATLINKS HKD 0.197 0.198 0.193 75,000
0.192 0.192 0.192 14,445
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.39 2.43 2.41 188,000
2.41 2.41 2.35 449,400
8050 CITY COOLXUAN HKD 0.96 1.08 1.19 302,000
1.08 0.84 0.95 306,240
8051 CIRCUTECH HKD 2.55 2.76 - -
2.56 2.56 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.135 0.15 - 8,500
0.135 0.125 - 913
8057 MADISON HLDG HKD 0.092 0.097 0.097 124,000
0.097 0.096 0.097 12,028
8059 GLORY FLAME HKD 0.034 0.037 0.037 385,000
0.036 0.034 0.031 14,005
8060 GLOBAL LINK HKD 0.092 0.092 - -
0.092 0.086 - -
8062 EFT SOLUTIONS HKD 0.24 0.247 0.246 90,000
0.246 0.232 0.224 20,850
8065 KML TECH HKD 0.121 0.121 - -
0.121 0.119 - -
8066 PHOENITRON HOLD HKD 0.45 0.45 0.465 75,000
0.45 0.42 0.45 34,050
8067 OUC HOLDINGS HKD 0.275 0.29 - -
0.275 0.265 - -
8069 FLYDOO TECH HKD 0.023 0.022 0.022 1,685,000
0.022 0.021 0.021 36,670
8070 KEEN OCEAN HKD 0.98 0.98 - -
0.98 0.92 - -
8071 CH NETCOMTECH HKD 0.019 0.019 0.019 525,000
0.019 0.018 0.019 9,975
8072 LANGU CO HKD 0.45 0.45 0.45 160,000
0.45 0.41 0.41 68,800
8073 SFSY NEW MAT HKD 0.24 0.265 0.27 60,000
0.265 0.24 0.265 15,920
8076 SING LEE HKD 0.023 0.024 - -
0.023 0.023 - -
8079 WISDOMCOME GP HKD 0.46 0.50 - -
0.46 0.45 - -
8080 NAS HOLDINGS HKD 0.48 0.455 0.465 60,000
0.435 0.435 0.435 27,200
8081 BAIJUYI HOLD HKD 0.019 0.02 0.02 16,780,000
0.02 0.018 0.017 313,360
8082 QINGHUA HOLD HKD 0.063 0.062 0.066 4,250,000
0.062 0.061 0.061 263,080
* 8083 YOUZAN HKD 0.161 0.162 0.172 452,500,000
0.162 0.161 0.159 74,593,320
8087 CHINA 33MEDIA HKD 8.88 8.88 - -
8.88 - - -
8091 OOH HOLDINGS HKD 0.04 0.042 0.044 220,000
0.041 0.035 0.035 8,150
8092 ITE HOLDINGS HKD 0.033 0.036 0.033 364,000
0.033 0.032 0.033 12,012
8093 WEB3 META HKD 2.57 - 2.57 2,000
2.57 2.57 2.57 5,140
8095 BEIDA JADE BIRD HKD 0.92 0.92 0.93 841,000
0.92 0.91 0.91 772,960
8096 TASTY CONCEPTS HKD 0.115 0.12 - -
0.115 0.113 - -
8098 CL GROUP HKD 0.042 0.045 - -
0.042 0.041 - -
8100 FAMOUS TECH INT HKD 0.25 - - -
0.25 - - -
8103 HMVOD HKD 0.204 0.204 - -
0.204 0.192 - -
8106 XINHUA LANDE HKD 0.31 0.32 0.315 120,000
0.315 0.315 0.315 37,800
8107 FICUS TECH HKD 0.165 0.165 0.165 40,000
0.165 0.145 0.165 6,600
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.10 0.103 0.102 144,000
0.101 0.098 0.101 14,568
8113 V&V TECH HKD 0.395 0.42 - -
0.395 0.335 - -
8115 QINGDA ORIENTAL HKD 11.50 12.20 12.00 16,000
12.00 10.51 11.00 183,200
8117 CHI P ENERGY HKD 0.065 0.066 0.06 100,000
0.061 0.06 0.06 6,000
8118 ZHONGZI INTL H HKD 0.147 0.147 - -
0.146 0.124 - -
8120 CH DEMETER FIN HKD 0.66 0.68 0.68 59,750
0.68 0.52 0.59 37,275
8121 GUOEN HOLDINGS HKD 0.73 0.77 - -
0.73 0.68 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.50 0.54 0.54 80,000
0.50 0.50 0.50 40,720
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.034 0.035 0.036 184,000
0.035 0.032 0.034 6,344
8130 DADI INTL GROUP HKD TRADING SUSPENDED
* 8131 ABC MULTIACTIVE HKD 0.047 0.076 0.094 45,738,930
0.074 0.073 0.048 3,390,114
8132 CENTURY EN INTL HKD 0.082 0.087 0.082 135,000
0.082 0.082 0.082 11,050
8133 JISHENG GP HLDG HKD 0.34 0.34 0.34 120,000
0.34 0.335 0.32 39,480
8136 IMS GROUP HKD 0.045 0.046 - -
0.045 0.043 - -
* 8137 HONBRIDGE HKD 0.395 0.39 0.395 3,994,000
0.385 0.385 0.38 1,544,630
8139 CHANGAN RH HKD 1.30 1.37 1.38 1,000
1.23 1.22 1.23 1,305
8140 BOSATECH HKD 0.129 0.129 - -
0.129 0.124 - -
8143 GF HEALTHCARE HKD 0.12 0.122 0.129 500,000
0.121 0.119 0.119 61,450
8146 GRACEWINE HKD 0.55 0.58 - -
0.55 0.55 - -
8147 MILLENNIUM PG HKD 0.76 0.76 0.76 200,000
0.76 0.66 0.74 151,840
8148 WUXI LIFE HKD 4.05 4.05 4.05 20,000
4.05 - 4.05 81,000
8149 ALTUS HLDGS HKD 0.112 0.114 0.118 1,770,000
0.112 0.11 0.11 202,710
8152 M&L HOLDINGS HKD 0.08 0.09 0.08 80,000
0.08 0.079 0.08 6,400
8153 JIADING INTL GP HKD 0.84 0.88 0.85 85,225
0.85 0.81 0.81 69,423
8156 SINOPHARM TECH HKD 0.27 0.245 0.25 166,000
0.245 0.24 0.232 40,220
8158 CRMI HKD 0.32 0.33 0.31 50,000
0.31 0.31 0.305 15,275
8159 CU VENTURE INV HKD 0.062 0.069 - -
0.062 0.062 - -
8160 GOLDWAY EDU HKD 0.58 0.58 - -
0.58 0.475 - -
8161 MEDINET GROUP HKD 0.68 0.80 - -
0.68 0.62 - -
* 8162 LOCO HK HKD 0.55 0.55 0.57 7,670,000
0.55 0.53 0.51 4,157,900
8163 NOIZ GROUP HKD 0.03 0.041 0.041 6,340,000
0.041 0.038 0.031 229,600
8168 AMASSE CAPITAL HKD 0.119 0.116 0.117 3,880,000
0.116 0.113 0.113 446,220
8169 ECO-TEK HLDGS HKD 0.038 0.04 0.039 30,000
0.039 0.037 0.039 1,170
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.105 0.118 0.11 20,001
0.11 0.105 0.11 2,200
8176 SUPERROBOTICS HKD 0.044 0.044 0.044 590,000
0.042 0.042 0.042 24,900
8178 CHINA INFO TECH HKD 0.243 0.25 0.255 593,900
0.241 0.241 0.235 144,939
8179 PALINDA GROUP HKD 0.012 0.012 - -
0.012 0.011 - -
8181 KS SMART MGMT HKD 0.047 0.051 - -
0.047 0.047 - -
8186 ALMANA HKD 1.04 1.02 0.99 115,000
0.98 0.98 0.98 113,400
8187 JIMU GROUP HKD 0.50 0.52 0.50 5,000
0.50 0.48 0.50 2,500
8188 GME GROUP HKD 1.15 1.17 1.17 672,000
1.17 1.15 1.15 778,240
8189 TEDA BIOMEDICAL HKD 0.285 0.285 - -
0.285 0.265 - -
8191 HONG WEI ASIA HKD 0.145 0.15 0.146 6,000
0.146 0.141 0.146 876
8193 ASIAPAC FIN INV HKD 0.295 0.30 0.30 150,000
0.28 0.28 0.28 43,500
8195 LEGENDARY EDU HKD 1.37 1.36 1.38 203,200
1.35 1.35 1.35 274,772
8196 FUTIAN HOLDINGS HKD 0.67 0.70 0.71 504,000
0.70 0.60 0.68 352,480
8198 CRYPTO FLOW HKD 1.56 1.61 1.61 247,200
1.55 1.55 1.52 384,104
8200 SAU SAN TONG HKD 0.62 0.65 0.66 92,000
0.65 0.62 0.62 57,305
8201 PPS INT'L HKD 0.114 0.129 - -
0.114 0.114 - -
8203 KAISUN HOLDINGS HKD 0.20 0.21 - -
0.20 0.17 - -
8205 JIAODA WITHUB HKD 0.305 0.375 0.31 80,000
0.305 0.30 0.30 24,180
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.12 0.124 0.121 354,000
0.12 0.119 0.113 42,078
8210 DLC ASIA HKD 0.057 0.065 - -
0.057 0.057 - -
8213 STARGLORY HLDGS HKD 0.175 0.187 - -
0.175 0.153 - -
8217 JU FU TANG BIOT HKD 0.335 0.305 0.35 1,083,125
0.29 0.29 0.29 338,506
8218 ECHO INT HOLD HKD 0.11 0.183 0.199 660,000
0.138 0.141 0.13 112,956
8219 HANVEY GROUP HKD 0.18 0.195 0.195 1,560,000
0.195 0.181 0.18 291,050
* 8220 BINGO GROUP HKD 3.60 3.73 3.78 275,500
3.70 3.62 3.52 1,007,710
8221 GAOYU FINANCE HKD 1.13 1.33 1.15 42,800
1.15 1.13 1.02 46,352
8222 E LIGHTING HKD 0.037 0.037 - -
0.037 0.036 - -
8223 ZYY HKD 0.50 0.50 0.49 84,000
0.485 0.48 0.485 40,980
8225 C HEALTH GP HKD 0.134 0.136 0.134 20,000
0.134 0.132 0.134 2,680
8226 KOALA FIN GP HKD 0.076 0.093 0.085 300,000
0.084 0.084 0.076 25,235
8227 HAITIAN ANTENNA HKD 0.129 0.115 0.117 105,000
0.115 0.111 0.115 12,111
8229 FUTURE DATA HKD 0.63 0.66 0.65 85,000
0.65 0.61 0.60 52,050
8232 THAC GROUP HKD 1.21 1.20 - -
1.20 1.07 - -
8237 LINK HOLDINGS HKD 0.475 0.55 0.495 199,520
0.495 0.495 0.48 96,796
8238 WINTO GROUP HKD 0.137 0.141 0.141 1,120,000
0.141 0.136 0.135 152,776
8239 CAPITAL FIN HKD 13.60 13.69 - 1,053
13.60 - - 14,594
8241 YING KEE TEA HKD 0.114 0.113 - -
0.113 0.11 - -
8245 CANOPY SKYFIRE HKD 0.093 0.096 0.094 202,000
0.094 0.09 0.094 19,040
8246 ZHONGHUA GAS HKD 0.80 0.80 0.80 40,000
0.80 0.77 0.80 32,000
8247 BIOSINO BIO-TEC HKD 3.46 3.47 3.49 30,000
3.47 3.46 3.46 104,320
8249 RUIYUAN IC TECH HKD 0.154 0.153 0.153 20,000
0.117 0.103 0.051 2,255
8250 DU DU HLDGS HKD 0.148 0.148 0.149 106,200
0.148 0.139 0.138 15,284
8262 SUPER STRONG HKD 0.051 0.052 - -
0.051 0.048 - -
8267 LINEKONG HKD 0.28 0.285 0.30 127,000
0.285 0.28 0.28 37,087
8268 SMART CITY DEV HKD 0.38 0.38 0.35 1,048,000
0.35 0.34 0.345 366,360
8269 GO UP EDU TECH HKD 0.36 0.365 0.36 33,333
0.36 0.345 0.36 11,899
8270 CHINA CBM HKD 0.385 0.35 0.36 570,000
0.345 0.305 0.255 168,400
8271 GDC HKD 0.121 0.12 0.123 94,000
0.12 0.11 0.12 11,460
8275 CHINA NEW CONS HKD 0.094 0.098 0.094 560,000
0.094 0.093 0.094 52,640
8277 STEEDORIENTAL HKD 0.115 0.12 - 74,000
0.115 0.11 - 8,288
* 8279 AGTECH HOLDINGS HKD 0.55 0.53 0.57 11,836,000
0.52 0.52 0.52 6,338,040
8280 CDV HOLDINGS HKD 0.07 0.07 - -
0.07 0.068 - -
8281 CH GOLD CLASSIC HKD 0.144 0.143 0.143 32,000
0.143 0.136 0.14 4,552
8282 GAMEONE HKD 0.57 0.57 - -
0.57 0.51 - -
8283 ZHONGSHI MINAN HKD 0.55 0.55 0.56 80,000
0.55 0.53 0.55 44,300
8285 SLING GROUP HKD 0.032 0.032 0.031 95,000
0.031 0.031 0.031 2,945
8286 CCOE HKD 0.189 0.188 0.187 440,000
0.18 0.18 0.166 75,815
8290 AHSAY BACKUP HKD 0.03 0.032 0.032 470,000
0.032 0.031 0.03 14,470
8291 HK ENT INTL HKD 0.305 0.31 - -
0.305 0.241 - -
8292 VSING HKD 0.191 0.198 0.195 20,000
0.195 0.188 0.19 3,850
8293 SINGASIA HLDG HKD 0.325 0.32 0.325 140,000
0.31 0.305 0.295 42,600
8295 KINGWISOFT TECH HKD 0.023 0.027 0.026 880,000
0.026 0.024 0.023 22,280
8296 SINO-LIFE GROUP HKD 0.30 0.37 0.385 56,000
0.285 0.28 0.285 20,360
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.59 0.59 0.60 22,226,000
0.59 0.58 0.57 12,994,220
8300 JIN MI FANG GP HKD 0.025 0.026 0.032 15,060,000
0.026 0.025 0.025 395,080
8305 ST HLDGS HKD 0.206 0.213 0.216 4,620,000
0.213 0.206 0.19 948,610
8307 MEDICSKIN HKD 0.143 0.144 - -
0.143 - - -
8308 GUDOU HLDGS HKD 0.059 0.061 0.061 2,400,000
0.06 0.053 0.059 143,236
8309 MANSHING GLOBAL HKD 0.065 0.07 0.07 110,000
0.067 0.063 0.065 7,650
8310 YANCHENG PORT HKD 0.28 0.285 - -
0.28 - - -
8311 PERFECT OPT HKD 0.103 0.101 0.103 140,000
0.101 0.083 0.103 14,420
8313 ZACD HKD 0.023 0.029 - -
0.023 0.023 - -
8315 CEN PLAZA HOTEL HKD 0.08 0.08 - -
0.079 0.073 - -
8316 CHINA HONGBAO HKD 0.147 0.15 0.15 102,000
0.15 0.148 0.147 15,176
8317 FINET GROUP HKD 0.108 0.114 - -
0.108 0.099 - -
8319 EXPERT SYS HKD 0.116 0.119 - -
0.116 0.115 - -
8320 AEC GROUP HKD 0.108 0.108 0.098 300,000
0.098 0.098 0.097 29,180
8321 TAI KAM HLDGS HKD 1.91 1.88 1.90 30,000
1.88 1.85 1.88 56,800
8326 TK NEW ENERGY HKD 0.16 0.16 - -
0.16 0.157 - -
8328 XY ELEC STORAGE HKD 0.59 0.59 0.58 140,750
0.58 0.57 0.56 80,517
8329 NEP INTERLONG HKD 0.133 0.134 - -
0.133 0.125 - -
8331 P.B. GROUP HKD 0.365 0.38 - -
0.365 0.29 - -
8333 ASTRUM FIN HKD 0.46 0.46 - -
0.46 0.40 - -
8337 DIRECTEL HKD 0.094 0.109 - -
0.094 0.092 - -
8340 ZIJING INTL FIN HKD 0.65 0.70 0.68 110,000
0.68 0.68 0.65 73,000
8341 AESO HOLDING HKD 0.161 0.169 0.164 95,000
0.164 0.161 0.16 15,300
8347 F8 ENT HKD 0.126 0.143 0.129 64,000
0.126 0.126 0.126 8,232
8348 BINHAI TEDA HKD 0.40 0.40 - -
0.40 0.375 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
* 8350 WELL LINK SEC HKD 0.315 0.33 0.345 4,040,000
0.315 0.315 0.315 1,327,600
8356 TSUN YIP HLDGS HKD 0.40 0.43 0.45 144,200
0.43 0.38 0.45 64,832
8357 REPUBLIC HC HKD 0.141 0.151 0.151 20,000
0.141 0.141 0.141 2,970
8360 BASIC H NEWLIFE HKD TRADING SUSPENDED
8362 WINNING TOWER HKD 0.055 0.055 - -
0.055 0.051 - -
* 8365 HATCHER GROUP HKD 2.88 2.91 2.94 4,108,800
2.91 2.86 2.84 11,795,912
8366 ZJ UNITED INV HKD 0.036 0.036 0.033 10,000
0.033 0.033 0.033 330
8367 SIMPLICITY HLDG HKD 0.41 0.415 0.40 20,000
0.40 0.405 0.40 8,000
8368 CREATIVE CHINA HKD 0.30 0.29 0.30 230,000
0.285 0.265 0.26 62,250
8370 ZHI SHENG GP HKD 4.67 - 4.67 4,800
4.67 4.67 4.66 22,408
8371 TASTEGOURMET GP HKD 1.88 1.94 1.89 140,000
1.88 1.88 1.88 263,320
8372 GBG HOLDINGS HKD 0.127 0.163 0.18 4,630,000
0.163 0.155 0.133 744,410
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.35 2.35 2.36 120,000
2.35 2.15 2.23 275,400
8377 HARBOUR EQUINE HKD 0.11 0.11 - -
0.11 0.105 - -
8379 PRIME INTEL HKD 0.183 0.185 0.185 520,000
0.185 0.174 0.173 93,380
8385 PROSPEROUSPRINT HKD 0.11 0.112 0.105 160,000
0.11 0.104 0.10 16,550
8391 CORNERSTONE TEC HKD 0.48 0.48 0.48 624,000
0.48 0.47 0.475 296,780
8392 SATU HOLDINGS HKD 0.04 0.044 - -
0.04 0.039 - -
* 8395 ZXZN QI-HOUSE HKD 0.46 0.54 0.54 3,450,000
0.53 0.53 0.46 1,768,200
8400 ASIA PIONEER HKD 0.068 0.074 0.074 1,460,000
0.074 0.066 0.066 103,150
8401 STREAM IDEAS HKD 0.042 0.043 0.043 258,000
0.042 0.042 0.042 10,986
8402 PLATEAU TL HKD 0.10 0.106 0.10 5,000
0.10 0.10 0.10 500
* 8403 DEFENG SOLIFE HKD 3.13 3.33 3.37 505,000
3.31 3.28 3.13 1,653,030
8406 CHINA ORAL IND HKD 0.062 0.063 0.065 140,000
0.06 0.062 0.06 9,020
8411 K W NELSON GP HKD 0.142 0.146 0.147 20,000
0.146 0.137 0.146 2,930
8412 NEW AMANTE HKD 0.31 0.38 0.35 10,000
0.35 0.31 0.35 3,500
8413 ASIA GROCERY HKD 0.139 0.139 0.14 1,780,000
0.139 0.133 0.131 241,760
8416 HM INTL HLDGS HKD 0.106 0.119 0.105 340,000
0.113 0.113 0.105 35,700
8417 DADI EDU HKD 0.024 0.024 - -
0.024 0.022 - -
8418 OPTIMA AUTO HKD 1.19 1.17 1.20 42,000
1.16 1.15 1.08 47,620
8419 AV PROMOTIONS HKD 0.073 0.077 - -
0.073 0.073 - -
8420 NEXION TECH HKD 0.036 0.039 0.04 60,000
0.036 0.036 0.033 2,330
8422 WT GROUP HKD 0.124 0.135 0.137 586,000
0.135 0.128 0.124 77,340
8423 CHI HO DEV HKD 0.04 0.044 - -
0.04 0.04 - -
8425 HING MING HLDGS HKD 0.08 0.095 - -
0.08 0.077 - -
8426 MODERN LIVING HKD 0.29 0.29 - -
0.29 0.255 - -
8427 WS-SK TARGET HKD 10.48 10.70 10.87 24,800
10.70 10.25 10.15 259,212
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.058 0.072 0.058 25,000
0.058 0.058 0.058 1,450
8430 C&N HOLDINGS HKD 0.074 0.089 0.083 120,000
0.075 0.075 0.074 9,490
* 8431 HAO BAI INTL HKD 0.54 0.52 0.55 3,090,000
0.51 0.50 0.50 1,617,100
8432 BAR PACIFIC HKD 0.033 0.036 0.035 360,000
0.035 0.035 0.033 12,500
8436 TAKBO GROUP HKD 0.285 0.30 0.305 130,000
0.30 0.28 0.285 38,275
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.83 1.05 1.08 871,757
1.05 0.95 0.75 860,289
8445 NOBLE ENG GP HKD 0.15 - - -
0.15 0.13 - -
8446 BRIGHTSTAR TECH HKD 0.104 0.106 0.106 312,000
0.106 0.102 0.101 32,540
8447 MS CONCEPT HKD 0.063 0.074 0.078 1,310,000
0.074 0.073 0.062 85,220
8448 UNI PRINTSHOP HKD 1.68 1.79 1.79 176,178
1.79 1.72 1.68 308,813
8450 EDICO HOLDINGS HKD 0.15 0.159 0.15 1,380,000
0.15 0.148 0.148 206,870
8451 SUNLIGHT HLDGS HKD 0.063 0.069 - -
0.063 0.063 - -
8452 FY FINANCIAL HKD 0.295 0.32 0.295 4,000
0.295 0.295 0.295 1,180
8455 LAI GROUP HKD 0.08 0.085 0.09 3,170,000
0.084 0.083 0.077 271,030
8456 MANSION INTL HKD 0.405 0.405 - -
0.405 0.355 - -
* 8460 BASETROPHY-5K HKD 1.93 1.93 2.04 1,632,000
1.93 1.92 1.92 3,211,410
8462 OMNIBRIDGE HLDG HKD 0.071 0.076 0.071 280,000
0.07 0.07 0.07 19,875
8471 REACH NEW HLDGS HKD 0.04 0.044 0.043 950,000
0.043 0.042 0.04 39,010
8472 LAPCO HOLDINGS HKD 0.37 0.38 0.38 630,000
0.375 0.375 0.35 221,740
8473 MI MING MART HKD 0.112 0.115 0.112 40,000
0.112 0.11 0.112 4,480
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.151 0.163 0.152 264,000
0.155 0.155 0.151 39,924
8481 SHENGLONG INTL HKD 0.40 - - -
0.40 0.37 - -
8482 WAN LEADER HKD 0.132 0.145 0.133 40,000
0.133 0.133 0.133 5,320
8483 MAX SIGHT GROUP HKD 0.111 0.118 - -
0.111 0.103 - -
8487 ISP GLOBAL HKD 0.044 0.044 0.044 156,000
0.043 0.041 0.041 6,688
8489 GP LOGISTICS HKD 0.285 0.305 0.305 165,000
0.285 0.285 0.285 49,675
8490 NICHE-TECH SEMI HKD 0.093 0.099 0.091 95,000
0.091 0.09 0.091 8,645
* 8491 COOL LINK HKD 0.445 0.455 0.46 2,600,000
0.455 0.435 0.40 1,117,125
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.29 0.32 - -
0.29 0.265 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.68 0.75 0.70 28,000
0.70 0.64 0.69 19,380
8502 OCEAN LINE PORT HKD 0.32 0.34 0.33 16,000
0.33 0.33 0.33 5,280
8507 I.CENTURY HLDG HKD 0.295 0.295 0.30 1,608,000
0.295 0.29 0.285 473,100
8509 WINE'S LINK HKD 0.71 0.71 - -
0.71 0.64 - -
8510 TOPSTANDARDCORP HKD 0.16 - - -
0.16 - - -
8511 MIN FU INTL HKD 0.88 0.86 0.89 19,000
0.79 0.78 0.79 15,540
8512 HYFUSIN GROUP HKD 0.40 0.395 0.40 1,120,000
0.395 0.38 0.375 434,150
8513 MAXWIN INT HLDG HKD 0.55 0.55 0.52 17,000
0.53 0.50 0.52 8,800
8516 ZY INTL HKD 1.45 1.48 1.54 85,000
1.45 1.43 1.45 128,300
8519 XINXIANG ERA HKD 0.255 - - -
0.255 0.24 - -
8521 WEBX INTL HLDGS HKD 0.90 0.90 0.91 30,000
0.90 0.85 0.87 26,950
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.119 - 0.103 10,000
0.103 0.103 0.103 1,030
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.199 0.215 0.227 2,925,000
0.209 0.208 0.20 637,785
8532 POLYFAIR HLDGS HKD 0.061 0.067 0.072 9,843,200
0.065 0.065 0.059 634,875
8535 VISTAR HOLDINGS HKD 0.159 0.165 0.155 160,000
0.153 0.159 0.153 24,760
8536 TL NATURAL GAS HKD 0.28 0.29 0.29 195,000
0.29 0.25 0.28 55,900
8537 CHONG FAI JEWEL HKD 0.187 0.187 0.18 20,000
0.18 0.176 0.18 3,600
* 8540 VICTORY SEC HKD 4.58 4.59 4.62 344,000
4.57 4.55 4.56 1,581,660
8545 AMUSE GROUP HKD 0.038 0.039 - -
0.038 0.037 - -
* 8547 PACIFIC LEGEND HKD 0.10 0.102 0.103 10,370,000
0.102 0.099 0.099 1,046,310
8549 GOLDEN LEAF INT HKD 0.227 0.234 0.234 375,000
0.234 0.226 0.225 85,250
8551 BASETROPHY-20K HKD 1.93 - - -
1.93 - - -
* 8600 WLS HOLDINGS HKD 0.40 0.22 0.265 19,391,250
0.219 0.219 0.201 4,266,459
8601 BOLTEK HKD 0.223 0.223 - 20,000
0.223 0.21 - 4,440
8603 FAMEGLOW HKD 6.00 6.18 6.10 34,000
6.10 6.02 6.00 204,280
8606 KINETIX SYSTEMS HKD 0.066 0.073 0.074 250,000
0.068 0.068 0.068 18,020
8610 BBSB INTL HKD 0.55 0.55 0.55 656,000
0.55 0.53 0.52 352,760
8611 MINDTELL TECH HKD 0.87 0.89 0.89 290,000
0.88 0.88 0.87 255,700
8612 WORLD SUPER HKD 0.118 0.138 0.138 7,300,000
0.136 0.13 0.118 922,700
8613 ORIENTAL PAY HKD 0.03 0.032 - -
0.03 0.029 - -
8616 SUNRAY ENG GP HKD 0.061 0.07 - -
0.063 0.063 - -
8619 NIU HOLDINGS HKD 0.247 0.245 0.25 770,000
0.245 0.24 0.22 188,520
8620 AE LOGISTICS HKD 0.143 0.159 0.16 1,320,000
0.154 0.154 0.143 202,690
8621 METROPOLIS CAP HKD 0.031 0.035 - -
0.031 0.031 - -
8622 JOYZYME GROUP HKD 0.33 0.33 0.345 288,000
0.325 0.32 0.325 94,200
8623 CHINA SAFTOWER HKD 0.134 0.155 0.15 560,000
0.15 0.139 0.139 83,240
8627 ORANGE TOUR HKD 0.075 0.071 0.079 2,488,000
0.071 0.067 0.066 182,192
8629 SYNTRUST GK HKD 8.69 8.70 8.69 1,000
8.69 8.30 8.69 8,690
8631 SUN KONG HLDGS HKD 0.56 0.58 0.58 44,000
0.58 0.57 0.58 25,400
8635 ELEPHANT HLDGS HKD 0.36 0.395 0.395 1,872,000
0.395 0.385 0.355 691,600
8637 METASURFACE HKD 3.25 3.30 3.30 266,000
3.30 3.28 3.25 871,350
8645 BYTE META HKD 0.42 0.45 0.425 78,000
0.425 0.425 0.42 32,910
8646 CHINA HONGGUANG HKD 0.227 0.23 0.234 108,000
0.23 0.221 0.221 24,285
8657 TRUE PARTNER HKD 0.345 0.35 - -
0.345 0.315 - -
8659 YIK WO INTL HKD 0.142 0.142 0.144 3,280,000
0.144 0.138 0.13 437,490
8661 INTELLIMARK W27 HKD 0.016 0.03 0.03 1,880,000
0.03 0.017 0.015 31,480
8668 YING HAI GROUP HKD 0.095 - - -
0.095 0.091 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 24,000-0.114 6,000-0.11 30,000-0.118 ]/-//[
6,000-0.118 6,000-0.114 6,000-0.118 30,000-0.119
12,000-0.12 6,000-0.122 6,000-0.123 ]< >
8005 YUXING INFOTECH < >[ Y2,000-0.07 38,000-0.07 ]/-//[ 32,000-0.069 ]< >
8006 SINO SPLENDID < >[ D187-0.076 ]/-//[ 100,000-0.086 D1,250-0.078 ]< >
8007 GLOBALSTRAT < >[ 40,000-0.57 Y10,000-0.55 30,000-0.51 80,000-0.56
80,000-0.57 20,000-0.59 20,000-0.60 190,000-0.61
Y10,000-0.61 D2,000-0.52 120,000-0.59 780,000-0.58
10,000-0.59 10,000-0.58 ]/-//[ 10,000-0.57 Y20,000-0.57
90,000-0.54 10,000-0.53 30,000-0.52 150,000-0.51
190,000-0.50 20,000-0.54 20,000-0.52 60,000-0.51
70,000-0.50 20,000-0.51 ]< 50,000-0.51 >
8017 TRADEGO < >[ 12,000-1.24 4,000-1.22 4,000-1.24 48,000-1.25
100,000-1.24 24,000-1.22 28,000-1.21 308,000-1.24
40,000-1.23 4,000-1.22 48,000-1.23 120,000-1.24
32,000-1.23 52,000-1.24 12,000-1.23 40,000-1.24
24,000-1.23 12,000-1.24 16,000-1.23 ]/-//[ 56,000-1.23
96,000-1.22 8,000-1.21 116,000-1.22 8,000-1.21
64,000-1.22 16,000-1.23 Y8,000-1.23 12,000-1.23
Y4,000-1.23 8,000-1.23 224,000-1.24 Y20,000-1.24
4,000-1.24 56,000-1.25 20,000-1.24 40,000-1.25
Y20,000-1.25 8,000-1.25 48,000-1.26 Y4,000-1.25
12,000-1.26 Y4,000-1.26 72,000-1.27 Y16,000-1.27
56,000-1.28 52,000-1.29 4,000-1.26 ]< 28,000-1.26 >
8018 FINSOFT FIN < >[ 10,000-0.045 ]/-//[ Y30,000-0.048 D5,000-0.044 ]< >
8020 UNITAS HOLD < >[ 570,000-0.022 Y100,000-0.022 ]/-//[ 280,000-0.022
Y180,000-0.021 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 30,000-0.355 ]< >
8026 CB GLOBAL < >[ 1,000-0.355 ]/-//[ 25,000-0.335 22,000-0.30 ]< >
8027 KPM HOLDING < >[ 25,000-0.077 250,000-0.079 100,000-0.078
210,000-0.077 ]/-//[ 500,000-0.079 55,000-0.08 ]< >
8028 TIMELESS < >[ ]/-//[ 20,000-0.234 D50-0.218 ]< >
8029 IMPERIUM FIN GP < >[ 35,000-1.03 10,000-1.01 ]/-//[ 30,000-1.01
30,000-1.02 ]< >
8030 FENGYINHE < >[ 1,000-4.09 3,000-4.30 1,000-4.15 5,000-4.12
1,000-4.11 6,000-4.14 1,000-4.11 6,000-4.15 1,000-4.12
3,000-4.15 2,000-4.11 4,000-4.14 3,000-4.08 10,000-4.01
4,000-4.00 Y2,000-3.99 2,000-3.99 8,000-4.00 1,000-4.01
4,000-3.98 22,000-3.89 1,000-3.88 4,000-3.87 1,000-3.86
4,000-3.85 2,000-3.80 1,000-3.77 5,000-3.76 5,000-3.73
3,000-3.71 11,000-3.70 1,000-3.62 4,000-3.61
28,000-3.60 1,000-3.62 2,000-3.64 1,000-3.65 6,000-3.69
13,000-3.70 14,000-3.72 3,000-3.67 1,000-3.68
3,000-3.70 2,000-3.75 1,000-3.71 8,000-3.70 3,000-3.66
9,000-3.65 2,000-3.64 2,000-3.63 2,000-3.62 2,000-3.61
1,000-3.62 22,000-3.60 5,000-3.55 2,000-3.56 2,000-3.55
1,000-3.52 1,000-3.51 17,000-3.50 1,000-3.40 3,000-3.39
3,000-3.41 7,000-3.40 9,000-3.42 9,000-3.41 2,000-3.44
1,000-3.45 2,000-3.51 3,000-3.54 1,000-3.61 15,000-3.55
2,000-3.57 1,000-3.59 3,000-3.66 3,000-3.70 1,000-3.64
1,000-3.63 1,000-3.60 1,000-3.59 1,000-3.58 2,000-3.57
14,000-3.56 2,000-3.53 4,000-3.56 3,000-3.53 2,000-3.50
1,000-3.49 14,000-3.48 1,000-3.47 9,000-3.46 5,000-3.45
1,000-3.42 15,000-3.41 12,000-3.40 21,000-3.39
11,000-3.38 50,000-3.37 11,000-3.36 5,000-3.35
2,000-3.33 1,000-3.35 2,000-3.33 1,000-3.32 8,000-3.31
5,000-3.30 4,000-3.32 1,000-3.31 5,000-3.33 8,000-3.34
18,000-3.36 3,000-3.37 3,000-3.34 Y5,000-3.35
2,000-3.36 21,000-3.41 Y2,000-3.41 2,000-3.38
6,000-3.44 4,000-3.50 1,000-3.48 12,000-3.50 2,000-3.46
8,000-3.50 7,000-3.43 Y2,000-3.43 4,000-3.48 1,000-3.42
2,000-3.47 7,000-3.41 2,000-3.40 3,000-3.39 24,000-3.38
6,000-3.36 1,000-3.38 1,000-3.36 9,000-3.35 5,000-3.34
3,000-3.35 5,000-3.34 13,000-3.33 62,000-3.35
2,000-3.37 Y2,000-3.41 101,000-3.40 1,000-3.43
8,000-3.44 1,000-3.46 1,000-3.47 1,000-3.49 ]/-//[
1,000-3.50 1,000-3.60 1,000-3.51 1,000-3.53 2,000-3.52
1,000-3.51 10,000-3.52 17,000-3.50 6,000-3.49
2,000-3.52 2,000-3.48 6,000-3.51 4,000-3.50 8,000-3.49
11,000-3.44 1,000-3.43 3,000-3.42 12,000-3.40
8,000-3.41 3,000-3.38 1,000-3.37 9,000-3.38 2,000-3.37
37,000-3.38 1,000-3.36 15,000-3.37 3,000-3.39
1,000-3.38 7,000-3.41 1,000-3.42 1,000-3.43 5,000-3.49
3,000-3.50 3,000-3.48 11,000-3.46 20,000-3.47
2,000-3.46 3,000-3.45 18,000-3.46 1,000-3.47 1,000-3.48
1,000-3.50 15,000-3.49 11,000-3.48 7,000-3.49
3,000-3.50 1,000-3.51 3,000-3.54 2,000-3.51 3,000-3.50
3,000-3.51 1,000-3.52 8,000-3.51 3,000-3.56 4,000-3.52
9,000-3.51 26,000-3.54 3,000-3.53 7,000-3.55 1,000-3.53
10,000-3.55 1,000-3.53 2,000-3.56 10,000-3.57
13,000-3.58 7,000-3.59 31,000-3.61 3,000-3.59
7,000-3.58 22,000-3.57 2,000-3.58 18,000-3.59
2,000-3.55 4,000-3.54 4,000-3.53 3,000-3.50 7,000-3.49
1,000-3.47 2,000-3.46 1,000-3.44 16,000-3.42 1,000-3.40
1,000-3.39 2,000-3.38 1,000-3.37 1,000-3.36 1,000-3.43
2,000-3.40 Y3,000-3.40 1,000-3.40 3,000-3.42
27,000-3.43 45,000-3.45 4,000-3.47 17,000-3.46
11,000-3.47 2,000-3.48 2,000-3.50 11,000-3.54
7,000-3.53 22,000-3.52 27,000-3.50 17,000-3.47
22,000-3.49 4,000-3.47 21,000-3.49 11,000-3.44
3,000-3.43 1,000-3.42 5,000-3.41 22,000-3.44 2,000-3.43
2,000-3.41 6,000-3.43 2,000-3.44 3,000-3.45 2,000-3.46
14,000-3.48 10,000-3.47 1,000-3.43 6,000-3.47
3,000-3.48 1,000-3.43 ]< 7,000-3.39 U2,000-3.39 >
8031 ETS GROUP < >[ 34,000-0.35 54,000-0.345 2,000-0.33 Y6,000-0.33
12,000-0.34 2,000-0.345 ]/-//[ 164,000-0.35 22,000-0.36
10,000-0.35 62,000-0.345 20,000-0.34 14,000-0.335
64,000-0.33 34,000-0.35 22,000-0.37 30,000-0.365 ]< >
8036 EBROKER GROUP < >[ 470,000-0.026 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 10,000-0.70 5,000-0.69 5,000-0.70 25,000-0.69
155,000-0.68 ]/-//[ 70,000-0.69 135,000-0.68 5,000-0.69
5,000-0.67 ]< 5,000-0.68 >
8041 INTELLIMARK AI < >[ 5,000-0.63 65,000-0.61 10,000-0.60 ]/-//[
85,000-0.61 5,000-0.62 Y10,000-0.62 215,000-0.62
20,000-0.63 ]< >
8042 KOS TALENT GP < >[ 10,000-0.06 220,000-0.058 ]/-//[ 80,000-0.058
Y10,000-0.058 920,000-0.058 ]< >
8043 ATLINKS < >[ 45,000-0.193 25,000-0.192 ]/-//[ 5,000-0.192 ]< >
8049 JILIN CHANGLONG < >[ 32,000-2.39 4,000-2.35 4,000-2.39 ]/-//[
32,000-2.37 Y4,000-2.33 4,000-2.39 104,000-2.40
4,000-2.41 ]< >
8050 CITY COOLXUAN < >[ 36,000-0.97 4,000-0.96 10,000-0.95 Y10,000-0.96
Y4,000-1.05 Y10,000-1.10 2,000-1.19 6,000-1.05
76,000-1.02 8,000-1.05 32,000-1.02 ]/-//[ 6,000-1.01
68,000-1.00 4,000-1.02 Y2,000-1.06 Y18,000-1.07
2,000-1.06 Y2,000-1.07 2,000-1.08 ]< >
8056 LIFE CONCEPTS < >[ D4,250-0.10 D4,250-0.115 ]/-//[ ]< >
8057 MADISON HLDG < >[ 104,000-0.097 ]/-//[ 20,000-0.097 ]< >
8059 GLORY FLAME < >[ 5,000-0.034 10,000-0.031 5,000-0.037 ]/-//[
90,000-0.036 200,000-0.037 75,000-0.036 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.23 30,000-0.225 25,000-0.224 ]/-//[
Y5,000-0.24 25,000-0.246 ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.465 ]/-//[ 55,000-0.45 ]< >
8069 FLYDOO TECH < >[ 420,000-0.022 ]/-//[ 705,000-0.022 Y300,000-0.021
100,000-0.021 155,000-0.022 ]< 5,000-0.022 >
8071 CH NETCOMTECH < >[ 525,000-0.019 ]/-//[ ]< >
8072 LANGU CO < >[ ]/-//[ 40,000-0.41 40,000-0.43 40,000-0.435
20,000-0.44 20,000-0.45 ]< >
8073 SFSY NEW MAT < >[ 16,000-0.265 4,000-0.27 8,000-0.265 ]/-//[
32,000-0.265 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.465 20,000-0.46 20,000-0.435 ]/-//[ ]< >
8081 BAIJUYI HOLD < >[ 970,000-0.018 80,000-0.017 1,850,000-0.018
8,850,000-0.019 10,000-0.02 ]/-//[ 1,580,000-0.018
Y600,000-0.018 320,000-0.018 2,510,000-0.019
10,000-0.02 ]< >
8082 QINGHUA HOLD < >[ 10,000-0.066 60,000-0.065 160,000-0.064
20,000-0.065 80,000-0.064 410,000-0.063 800,000-0.062
310,000-0.061 20,000-0.062 650,000-0.061 ]/-//[
930,000-0.061 300,000-0.063 500,000-0.062 ]< >
8083 YOUZAN < 844,000-0.161 U500,000-0.161 724,000-0.161 >[
1,568,000-0.161 436,000-0.162 144,000-0.161
28,000-0.162 4,000-0.161 100,000-0.162 20,000-0.161
Y40,000-0.162 64,000-0.162 Y48,000-0.162 512,000-0.162
12,000-0.161 104,000-0.162 1,276,000-0.161 16,000-0.16
244,000-0.161 116,000-0.16 368,000-0.161 Y4,000-0.161
212,000-0.16 3,404,000-0.161 3,384,000-0.162
Y100,000-0.162 800,000-0.162 120,000-0.163
192,000-0.162 68,000-0.163 8,000-0.162 Y4,000-0.162
4,000-0.163 3,652,000-0.162 348,000-0.161 876,000-0.162
1,244,000-0.163 116,000-0.162 3,120,000-0.163
16,000-0.164 1,832,000-0.163 2,252,000-0.162
308,000-0.163 60,000-0.162 4,000-0.163 400,000-0.162
100,000-0.163 208,000-0.162 72,000-0.163 704,000-0.162
56,000-0.163 1,764,000-0.162 224,000-0.161
708,000-0.163 332,000-0.162 Y64,000-0.162 472,000-0.162
72,000-0.163 60,000-0.162 68,000-0.163 136,000-0.162
76,000-0.163 28,000-0.162 64,000-0.163 1,592,000-0.162
Y20,000-0.162 188,000-0.162 180,000-0.163 104,000-0.162
28,000-0.163 516,000-0.162 Y100,000-0.162 236,000-0.162
Y32,000-0.162 124,000-0.162 8,000-0.161 2,104,000-0.162
Y124,000-0.162 240,000-0.162 228,000-0.161
104,000-0.162 132,000-0.161 1,452,000-0.162
1,008,000-0.163 4,000-0.162 5,440,000-0.163
184,000-0.164 4,000-0.163 1,016,000-0.164
Y240,000-0.164 388,000-0.164 164,000-0.163
760,000-0.164 896,000-0.163 68,000-0.164
6,676,000-0.163 Y52,000-0.163 460,000-0.163
12,000-0.162 5,088,000-0.163 88,000-0.164 44,000-0.163
132,000-0.164 1,232,000-0.163 Y4,000-0.162
100,000-0.163 52,000-0.162 1,868,000-0.163
Y104,000-0.163 272,000-0.163 Y68,000-0.163
684,000-0.163 112,000-0.164 160,000-0.163 4,000-0.164
3,464,000-0.163 19,536,000-0.164 680,000-0.165
200,000-0.164 860,000-0.165 64,000-0.164
2,112,000-0.165 Y32,000-0.165 332,000-0.165
Y120,000-0.165 432,000-0.165 496,000-0.164 8,000-0.165
164,000-0.164 244,000-0.165 5,028,000-0.164
132,000-0.165 1,000,000-0.164 100,000-0.165
128,000-0.164 28,000-0.163 796,000-0.164 300,000-0.165
572,000-0.164 Y20,000-0.164 184,000-0.164 92,000-0.165
108,000-0.164 80,000-0.165 216,000-0.164 Y12,000-0.164
44,000-0.164 Y60,000-0.164 16,000-0.164 Y68,000-0.164
32,000-0.165 768,000-0.164 428,000-0.163
6,120,000-0.164 428,000-0.165 28,000-0.164
268,000-0.165 1,776,000-0.164 84,000-0.163
232,000-0.164 68,000-0.163 88,000-0.164 800,000-0.163
204,000-0.164 36,000-0.163 3,260,000-0.164
20,160,000-0.165 980,000-0.166 Y512,000-0.166
5,724,000-0.166 5,000,000-0.167 Y1,408,000-0.167
220,000-0.167 Y128,000-0.167 104,000-0.167
Y1,500,000-0.167 300,000-0.167 Y40,000-0.167
580,000-0.167 10,920,000-0.168 156,000-0.169
380,000-0.168 1,804,000-0.169 Y8,000-0.169 20,000-0.169
Y40,000-0.169 312,000-0.169 100,000-0.168 164,000-0.169
200,000-0.168 156,000-0.169 Y128,000-0.169
112,000-0.169 Y32,000-0.169 5,604,000-0.169
Y100,000-0.169 528,000-0.169 Y20,000-0.169 20,000-0.169
4,000-0.17 4,776,000-0.169 Y32,000-0.169 688,000-0.169
Y48,000-0.169 20,000-0.169 Y8,000-0.169 80,000-0.169
72,000-0.168 1,508,000-0.169 Y32,000-0.169
876,000-0.169 8,000-0.168 796,000-0.169 988,000-0.17
120,000-0.169 16,656,000-0.17 4,156,000-0.171
1,180,000-0.172 28,000-0.171 1,760,000-0.172
Y188,000-0.172 372,000-0.172 100,000-0.171
236,000-0.172 Y368,000-0.172 20,000-0.172 Y8,000-0.172
276,000-0.172 32,000-0.171 Y100,000-0.172 4,000-0.172
260,000-0.171 64,000-0.172 12,000-0.171 176,000-0.172
40,000-0.171 204,000-0.172 4,744,000-0.171
1,944,000-0.17 Y300,000-0.17 1,736,000-0.17
628,000-0.171 Y20,000-0.17 4,336,000-0.171
Y16,000-0.171 28,000-0.171 Y36,000-0.172 448,000-0.171
500,000-0.172 100,000-0.171 64,000-0.172
2,820,000-0.171 1,756,000-0.17 200,000-0.169 ]/-//[
40,000-0.17 900,000-0.169 440,000-0.17 Y1,256,000-0.169
620,000-0.17 Y200,000-0.169 180,000-0.169
1,576,000-0.17 Y500,000-0.17 172,000-0.17 168,000-0.169
Y272,000-0.169 240,000-0.169 Y248,000-0.169
200,000-0.169 Y360,000-0.169 380,000-0.169
Y100,000-0.169 924,000-0.169 Y100,000-0.169
876,000-0.169 852,000-0.168 Y12,000-0.168 140,000-0.168
4,000-0.169 256,000-0.168 Y236,000-0.168 8,000-0.168
Y156,000-0.168 632,000-0.168 Y60,000-0.168
616,000-0.168 572,000-0.167 Y320,000-0.167
192,000-0.167 Y380,000-0.167 124,000-0.167
Y292,000-0.167 32,000-0.166 728,000-0.167 204,000-0.168
1,504,000-0.167 240,000-0.166 244,000-0.167
1,328,000-0.166 56,000-0.167 320,000-0.166
Y100,000-0.166 436,000-0.166 20,000-0.167 220,000-0.166
Y60,000-0.166 576,000-0.166 664,000-0.167 Y32,000-0.167
260,000-0.167 Y76,000-0.167 3,428,000-0.167
84,000-0.168 3,588,000-0.167 188,000-0.168 Y4,000-0.167
32,000-0.167 844,000-0.168 2,568,000-0.167 48,000-0.166
4,000-0.167 28,000-0.166 4,000-0.167 1,228,000-0.166
4,000-0.167 1,664,000-0.166 4,000-0.167 4,252,000-0.166
56,000-0.165 4,000-0.166 920,000-0.165 Y80,000-0.165
2,628,000-0.165 Y100,000-0.165 24,000-0.165
Y60,000-0.165 304,000-0.165 4,000-0.166 28,000-0.165
4,000-0.166 512,000-0.165 64,000-0.166 28,000-0.165
4,000-0.166 28,000-0.165 4,000-0.166 128,000-0.165
8,000-0.166 28,000-0.165 4,000-0.166 28,000-0.165
8,000-0.166 28,000-0.165 24,000-0.166 28,000-0.165
300,000-0.166 120,000-0.165 Y32,000-0.165 60,000-0.165
4,000-0.166 28,000-0.165 4,000-0.166 84,000-0.165
4,000-0.166 40,000-0.165 4,000-0.166 1,368,000-0.165
4,000-0.166 28,000-0.165 Y40,000-0.166 28,000-0.165
4,000-0.166 80,000-0.165 4,000-0.166 28,000-0.165
4,000-0.166 28,000-0.165 200,000-0.166 56,000-0.165
4,000-0.166 28,000-0.165 6,972,000-0.166 152,000-0.167
12,000-0.166 804,000-0.167 4,308,000-0.166
240,000-0.165 108,000-0.166 476,000-0.165 240,000-0.166
20,000-0.165 356,000-0.166 Y300,000-0.166 484,000-0.166
284,000-0.167 44,000-0.166 1,832,000-0.167
Y212,000-0.167 168,000-0.167 Y1,220,000-0.167
616,000-0.167 776,000-0.168 20,000-0.167 100,000-0.168
352,000-0.167 Y48,000-0.167 600,000-0.168
1,448,000-0.167 440,000-0.168 Y12,000-0.168
1,384,000-0.168 1,056,000-0.167 4,000-0.168
108,000-0.167 512,000-0.168 Y12,000-0.167 8,000-0.168
Y20,000-0.167 252,000-0.167 476,000-0.168 Y84,000-0.168
1,004,000-0.168 Y284,000-0.168 8,000-0.168
Y100,000-0.168 4,000-0.167 520,000-0.168 48,000-0.167
396,000-0.168 4,000-0.167 136,000-0.168 968,000-0.167
Y4,000-0.167 1,536,000-0.167 8,000-0.166 72,000-0.167
200,000-0.166 708,000-0.167 Y240,000-0.167
224,000-0.167 52,000-0.166 64,000-0.167 108,000-0.166
204,000-0.167 6,708,000-0.166 376,000-0.165
Y400,000-0.165 44,000-0.165 Y20,000-0.165 112,000-0.165
Y792,000-0.165 3,964,000-0.165 240,000-0.166
196,000-0.165 Y200,000-0.165 60,000-0.165 Y8,000-0.165
332,000-0.165 Y40,000-0.165 4,000-0.165 Y12,000-0.165
2,864,000-0.165 28,000-0.164 4,000-0.165 52,000-0.164
4,000-0.165 28,000-0.164 4,000-0.165 52,000-0.164
4,000-0.165 1,060,000-0.164 Y96,000-0.164
1,600,000-0.164 Y100,000-0.164 28,000-0.163
140,000-0.164 2,112,000-0.163 Y184,000-0.163
2,188,000-0.163 Y160,000-0.163 712,000-0.163
Y220,000-0.163 140,000-0.163 Y32,000-0.163
1,200,000-0.163 196,000-0.162 1,480,000-0.163
4,000-0.164 28,000-0.163 4,000-0.164 2,944,000-0.163
Y4,000-0.163 1,132,000-0.163 52,000-0.162
1,012,000-0.163 Y352,000-0.163 504,000-0.163
Y56,000-0.163 56,000-0.163 Y24,000-0.163 8,000-0.164
52,000-0.163 4,000-0.164 300,000-0.163 1,200,000-0.164
104,000-0.163 4,000,000-0.164 Y244,000-0.164
12,000-0.163 Y100,000-0.164 4,000-0.164 40,000-0.163
4,000-0.164 52,000-0.163 8,000-0.164 Y40,000-0.164
252,000-0.163 2,000,000-0.164 4,000-0.165 936,000-0.164
40,000-0.163 300,000-0.164 24,000-0.163 4,000-0.164
8,600,000-0.163 4,000-0.164 132,000-0.163 200,000-0.162
200,000-0.163 52,000-0.162 100,000-0.163
1,356,000-0.162 88,000-0.163 52,000-0.162 64,000-0.163
852,000-0.162 4,000-0.163 352,000-0.162 4,000-0.163
188,000-0.162 4,000-0.163 40,000-0.162 Y1,200,000-0.162
120,000-0.163 40,000-0.162 44,000-0.163 40,000-0.162
4,000-0.163 100,000-0.162 8,000-0.163 92,000-0.162
4,000-0.163 20,000-0.162 4,000-0.163 100,000-0.162
4,000-0.163 40,000-0.162 4,000-0.163 52,000-0.162
4,000-0.163 8,000-0.162 20,000-0.163 204,000-0.162
4,000-0.163 88,000-0.162 88,000-0.163 4,000-0.162
212,000-0.163 52,000-0.162 204,000-0.163 592,000-0.162
Y200,000-0.162 60,000-0.162 8,000-0.163 52,000-0.162
92,000-0.163 52,000-0.162 288,000-0.163 52,000-0.162
56,000-0.163 Y56,000-0.163 436,000-0.163 52,000-0.162
84,000-0.163 52,000-0.162 Y440,000-0.162 8,000-0.162
204,000-0.163 52,000-0.162 4,000-0.163 52,000-0.162
144,000-0.163 52,000-0.162 2,640,000-0.163 60,000-0.162
4,000-0.163 860,000-0.162 4,000-0.163 5,912,000-0.162
52,000-0.161 1,000,000-0.162 268,000-0.161
Y100,000-0.161 1,800,000-0.161 Y240,000-0.161
880,000-0.161 Y80,000-0.161 1,232,000-0.161 4,000-0.162
200,000-0.161 Y84,000-0.162 532,000-0.161 4,000-0.162
52,000-0.161 44,000-0.162 52,000-0.161 44,000-0.162
176,000-0.161 Y144,000-0.161 4,000-0.161 Y400,000-0.161
48,000-0.161 Y244,000-0.161 200,000-0.161
Y100,000-0.161 304,000-0.161 Y2,048,000-0.161
384,000-0.161 4,000-0.162 Y4,000-0.162 52,000-0.161
Y4,000-0.162 4,000-0.162 136,000-0.161 8,000-0.162
1,916,000-0.161 Y100,000-0.161 20,000-0.161
Y60,000-0.161 200,000-0.161 Y96,000-0.161
4,320,000-0.161 184,000-0.16 748,000-0.161 Y4,000-0.161
16,000-0.16 Y12,000-0.16 4,000-0.162 12,000-0.161
4,000-0.162 48,000-0.161 Y4,000-0.161 88,000-0.161
8,000-0.162 40,000-0.161 36,000-0.162 5,552,000-0.161
4,000-0.162 464,000-0.161 8,000-0.162 88,000-0.161
8,000-0.162 32,000-0.161 4,000-0.162 288,000-0.161
4,000-0.162 52,000-0.161 4,000-0.162 308,000-0.161
212,000-0.162 852,000-0.161 4,000-0.162 904,000-0.161
Y100,000-0.161 428,000-0.161 Y28,000-0.161 64,000-0.161
Y100,000-0.161 144,000-0.161 52,000-0.16 128,000-0.161
52,000-0.16 600,000-0.161 Y96,000-0.16 76,000-0.16
4,000-0.161 52,000-0.16 324,000-0.161 52,000-0.16
Y40,000-0.16 56,000-0.16 Y100,000-0.16 240,000-0.16
Y48,000-0.16 200,000-0.16 Y4,000-0.16 100,000-0.16
Y6,892,000-0.16 12,048,000-0.16 Y500,000-0.16
88,000-0.16 4,000-0.161 52,000-0.16 4,000-0.161
520,000-0.16 Y40,000-0.16 140,000-0.16 4,000-0.161
228,000-0.16 68,000-0.161 656,000-0.16 4,000-0.161
144,000-0.16 4,000-0.161 580,000-0.16 Y4,000-0.16
4,000-0.16 Y860,000-0.16 788,000-0.16 1,672,000-0.159
2,160,000-0.16 Y348,000-0.16 588,000-0.16
Y364,000-0.159 8,000-0.159 124,000-0.16 ]<
700,000-0.162 U52,000-0.162 3,972,000-0.162 >
8091 OOH HOLDINGS < >[ 130,000-0.036 30,000-0.04 ]/-//[ 10,000-0.044
10,000-0.036 20,000-0.035 10,000-0.036 10,000-0.041 ]< >
8092 ITE HOLDINGS < >[ 160,000-0.033 ]/-//[ 204,000-0.033 ][ ]< >
8093 WEB3 META < >[ 2,000-2.57 ]/-//[ ]< >
8095 BEIDA JADE BIRD < 94,000-0.91 >[ 516,000-0.92 18,000-0.93 35,000-0.92 ]
/-//[ 178,000-0.92 ]< >
8106 XINHUA LANDE < >[ ]/-//[ Y20,000-0.315 100,000-0.315 ]< >
8107 FICUS TECH < >[ 40,000-0.165 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.102 Y24,000-0.101 72,000-0.101
Y24,000-0.101 ]< >
8115 QINGDA ORIENTAL < >[ 4,000-11.00 ]/-//[ 4,000-11.30 4,000-11.50
4,000-12.00 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 100,000-0.06 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.63 5,000-0.62 D1,000-0.55 15,000-0.63 ]
/-//[ D3,750-0.58 5,000-0.62 5,000-0.59 5,000-0.62
5,000-0.63 5,000-0.68 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ Y24,000-0.50 8,000-0.54 16,000-0.50
8,000-0.52 8,000-0.50 8,000-0.53 ]< 8,000-0.50 >
8128 CHYY GP < >[ 40,000-0.036 ]/-//[ 136,000-0.034 8,000-0.035 ]< >
8131 ABC MULTIACTIVE < >[ 40,000-0.048 20,000-0.05 20,000-0.051
Y110,000-0.051 30,000-0.051 Y30,000-0.051 20,000-0.05
Y100,000-0.051 100,000-0.051 1,680,000-0.052
290,000-0.054 10,000-0.053 10,000-0.054 300,000-0.055
Y110,000-0.056 390,000-0.056 10,000-0.057 480,000-0.058
350,000-0.059 Y40,000-0.058 420,000-0.06 Y140,000-0.062
150,000-0.062 30,000-0.06 30,000-0.061 10,000-0.06
210,000-0.062 90,000-0.063 70,000-0.062 Y50,000-0.062
Y10,000-0.064 250,000-0.064 170,000-0.065 20,000-0.066
10,000-0.065 30,000-0.066 100,000-0.065 100,000-0.067
470,000-0.065 20,000-0.062 60,000-0.065 130,000-0.066
290,000-0.067 80,000-0.066 140,000-0.065 240,000-0.064
20,000-0.065 10,000-0.064 290,000-0.061 30,000-0.063
120,000-0.062 80,000-0.063 120,000-0.064 80,000-0.065
Y90,000-0.065 70,000-0.065 Y30,000-0.065 20,000-0.065
50,000-0.064 Y90,000-0.064 30,000-0.064 90,000-0.063
250,000-0.061 220,000-0.063 420,000-0.064 Y10,000-0.064
20,000-0.065 20,000-0.066 90,000-0.067 1,210,000-0.068
40,000-0.069 440,000-0.07 240,000-0.071 Y10,000-0.071
20,000-0.072 210,000-0.073 130,000-0.065 Y10,000-0.065
70,000-0.065 Y10,000-0.065 90,000-0.065 20,000-0.067
20,000-0.068 120,000-0.067 Y40,000-0.065 560,000-0.065
30,000-0.063 Y200,000-0.063 310,000-0.063
1,370,000-0.065 20,000-0.063 50,000-0.064 ]/-//[
230,000-0.067 10,000-0.065 130,000-0.068 540,000-0.069
1,090,000-0.07 100,000-0.072 330,000-0.073 50,000-0.074
260,000-0.075 160,000-0.076 50,000-0.078 20,000-0.07
220,000-0.077 50,000-0.078 100,000-0.079 Y110,000-0.08
100,000-0.079 60,000-0.08 40,000-0.081 220,000-0.082
Y510,000-0.082 90,000-0.082 160,000-0.08 60,000-0.081
30,000-0.08 10,000-0.078 Y440,000-0.078 70,000-0.079
80,000-0.078 30,000-0.079 Y180,000-0.079 20,000-0.079
Y10,000-0.079 200,000-0.08 40,000-0.081 310,000-0.082
60,000-0.083 120,000-0.084 10,000-0.083 2,080,000-0.085
370,000-0.084 20,000-0.083 50,000-0.084 40,000-0.085
140,000-0.086 320,000-0.087 160,000-0.086 150,000-0.089
Y10,000-0.09 160,000-0.09 10,000-0.088 10,000-0.089
20,000-0.086 200,000-0.089 250,000-0.09 80,000-0.092
10,000-0.091 30,000-0.092 70,000-0.093 10,000-0.091
10,000-0.092 40,000-0.091 50,000-0.09 140,000-0.093
30,000-0.094 130,000-0.091 480,000-0.09 40,000-0.092
340,000-0.089 70,000-0.09 40,000-0.085 Y140,000-0.084
80,000-0.084 40,000-0.085 30,000-0.084 Y50,000-0.084
310,000-0.083 30,000-0.08 20,000-0.077 40,000-0.085
110,000-0.086 250,000-0.087 20,000-0.088 50,000-0.089
80,000-0.087 D8,930-0.08 20,000-0.088 30,000-0.09
300,000-0.089 30,000-0.088 Y20,000-0.088 40,000-0.087
60,000-0.086 30,000-0.084 510,000-0.086 70,000-0.082
420,000-0.08 180,000-0.079 310,000-0.078 60,000-0.076
70,000-0.075 200,000-0.074 180,000-0.073 610,000-0.072
10,000-0.075 40,000-0.072 710,000-0.071 120,000-0.07
640,000-0.069 10,000-0.076 50,000-0.077 240,000-0.076
50,000-0.078 10,000-0.076 110,000-0.077 90,000-0.076
70,000-0.077 500,000-0.078 80,000-0.08 50,000-0.079
40,000-0.08 130,000-0.078 Y40,000-0.078 70,000-0.078
580,000-0.08 10,000-0.076 10,000-0.077 Y10,000-0.076
10,000-0.078 40,000-0.082 10,000-0.081 130,000-0.082
Y20,000-0.083 60,000-0.083 70,000-0.082 140,000-0.081
90,000-0.08 70,000-0.082 270,000-0.081 10,000-0.08
10,000-0.082 100,000-0.08 70,000-0.082 10,000-0.08
10,000-0.077 10,000-0.078 20,000-0.081 950,000-0.082
10,000-0.081 40,000-0.083 20,000-0.084 110,000-0.085
950,000-0.086 10,000-0.087 900,000-0.088 100,000-0.085
60,000-0.084 420,000-0.085 150,000-0.084 Y10,000-0.084
40,000-0.083 10,000-0.081 40,000-0.082 160,000-0.081
80,000-0.083 80,000-0.082 80,000-0.083 10,000-0.081
350,000-0.08 880,000-0.079 30,000-0.082 30,000-0.083
110,000-0.081 100,000-0.08 10,000-0.082 Y10,000-0.083
60,000-0.079 160,000-0.078 40,000-0.079 60,000-0.078
Y50,000-0.078 120,000-0.077 Y20,000-0.077 100,000-0.077
Y190,000-0.077 190,000-0.076 10,000-0.075 450,000-0.074
20,000-0.075 40,000-0.08 30,000-0.077 Y10,000-0.077
Y20,000-0.076 10,000-0.076 30,000-0.075 140,000-0.074
650,000-0.073 10,000-0.076 220,000-0.074 30,000-0.073
220,000-0.074 100,000-0.073 10,000-0.074 20,000-0.073
60,000-0.074 360,000-0.073 40,000-0.074 90,000-0.072
10,000-0.077 110,000-0.073 60,000-0.076 60,000-0.075
20,000-0.077 ]< 160,000-0.074 >
8132 CENTURY EN INTL < >[ ]/-//[ 120,000-0.082 D5,000-0.078 10,000-0.082 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 8,000-0.335 8,000-0.33 32,000-0.325
32,000-0.32 16,000-0.335 ]< 24,000-0.34 >
8137 HONBRIDGE < >[ 30,000-0.39 280,000-0.385 80,000-0.38
114,000-0.385 Y86,000-0.385 252,000-0.385 72,000-0.38
40,000-0.385 10,000-0.38 20,000-0.385 8,000-0.38
76,000-0.385 24,000-0.38 28,000-0.385 10,000-0.38
10,000-0.385 6,000-0.38 26,000-0.385 72,000-0.39
64,000-0.385 12,000-0.38 Y12,000-0.385 22,000-0.39
10,000-0.385 10,000-0.39 14,000-0.395 8,000-0.385
8,000-0.39 10,000-0.395 6,000-0.385 6,000-0.39
2,000-0.395 ]/-//[ 200,000-0.395 70,000-0.385
38,000-0.39 2,000-0.395 14,000-0.385 14,000-0.39
152,000-0.395 54,000-0.385 68,000-0.39 290,000-0.385
90,000-0.39 30,000-0.385 200,000-0.39 42,000-0.385
24,000-0.38 22,000-0.385 8,000-0.38 Y2,000-0.385
20,000-0.385 Y2,000-0.385 8,000-0.38 14,000-0.385
58,000-0.39 24,000-0.385 24,000-0.39 8,000-0.385
78,000-0.39 4,000-0.395 230,000-0.39 264,000-0.385
8,000-0.38 224,000-0.385 74,000-0.38 2,000-0.39
28,000-0.385 14,000-0.39 ]< 162,000-0.385 >
8139 CHANGAN RH < >[ ]/-//[ 500-1.38 500-1.23 ]< >
8143 GF HEALTHCARE < >[ 20,000-0.129 150,000-0.125 90,000-0.123 ]/-//[
40,000-0.122 60,000-0.121 20,000-0.12 30,000-0.119
50,000-0.122 40,000-0.121 ]< >
8147 MILLENNIUM PG < >[ 96,000-0.76 8,000-0.74 96,000-0.76 ]/-//[ ]< >
8148 WUXI LIFE < >[ 20,000-4.05 ]/-//[ ]< >
8149 ALTUS HLDGS < >[ 90,000-0.112 110,000-0.113 180,000-0.114
200,000-0.115 180,000-0.116 180,000-0.117 180,000-0.118
240,000-0.116 ]/-//[ 90,000-0.111 100,000-0.11
20,000-0.112 10,000-0.117 20,000-0.112 20,000-0.111
30,000-0.114 60,000-0.113 60,000-0.11 ]< >
8152 M&L HOLDINGS < >[ 80,000-0.08 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 20,000-0.82 30,000-0.81 Y20,000-0.81 5,000-0.81
D225-0.77 5,000-0.81 5,000-0.85 ]/-//[ ]< >
8156 SINOPHARM TECH < >[ Y10,000-0.25 40,000-0.239 Y10,000-0.25
10,000-0.245 10,000-0.243 D8,000-0.22 10,000-0.232 ]/-//
[ 40,000-0.25 D8,000-0.23 10,000-0.241 10,000-0.245 ]< >
8158 CRMI < >[ 45,000-0.305 5,000-0.31 ]/-//[ ]< >
8162 LOCO HK < >[ 50,000-0.52 Y80,000-0.52 130,000-0.52 10,000-0.53
140,000-0.52 340,000-0.53 240,000-0.54 10,000-0.55
110,000-0.54 120,000-0.55 160,000-0.57 ]/-//[
80,000-0.56 20,000-0.54 130,000-0.53 130,000-0.52
120,000-0.51 80,000-0.52 520,000-0.51 40,000-0.53
130,000-0.54 4,310,000-0.55 80,000-0.52 90,000-0.54
100,000-0.53 10,000-0.55 ]< 440,000-0.55 >
8163 NOIZ GROUP < >[ 400,000-0.031 ]/-//[ 60,000-0.032 120,000-0.033
Y220,000-0.033 180,000-0.033 300,000-0.035
620,000-0.036 Y40,000-0.036 20,000-0.036 780,000-0.035
20,000-0.034 40,000-0.035 Y100,000-0.035
1,420,000-0.036 100,000-0.037 Y20,000-0.038
100,000-0.038 Y520,000-0.038 40,000-0.038 120,000-0.039
40,000-0.04 Y240,000-0.04 200,000-0.04 Y100,000-0.04
40,000-0.04 Y100,000-0.04 40,000-0.04 Y240,000-0.04 ]<
120,000-0.041 >
8168 AMASSE CAPITAL < >[ 110,000-0.117 330,000-0.116 10,000-0.115
Y100,000-0.115 10,000-0.114 Y10,000-0.114
1,530,000-0.114 ]/-//[ 480,000-0.116 30,000-0.117
800,000-0.116 300,000-0.114 50,000-0.113 40,000-0.115
80,000-0.116 ]< >
8169 ECO-TEK HLDGS < >[ 30,000-0.039 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.11 ]/-//[ D1-0.098 ]< >
8176 SUPERROBOTICS < >[ 95,000-0.042 ]/-//[ 400,000-0.042 50,000-0.044
20,000-0.043 25,000-0.042 ]< >
8178 CHINA INFO TECH < >[ 146,000-0.235 50,000-0.243 Y10,000-0.244
6,000-0.246 12,000-0.247 8,000-0.248 Y2,000-0.25
10,000-0.248 Y18,000-0.25 2,000-0.255 2,000-0.25
Y16,000-0.24 20,000-0.24 8,000-0.25 Y24,000-0.25
202,000-0.25 24,000-0.243 22,000-0.242 ]/-//[
D1,900-0.221 10,000-0.241 ]< >
8186 ALMANA < >[ ]/-//[ 70,000-0.99 45,000-0.98 ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-0.50 ]< >
8188 GME GROUP < >[ 20,000-1.15 60,000-1.16 40,000-1.17 60,000-1.16
144,000-1.15 48,000-1.16 20,000-1.17 40,000-1.15
4,000-1.17 ]/-//[ 184,000-1.16 8,000-1.15 24,000-1.16
20,000-1.17 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.146 ]/-//[ ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.30 ]/-//[ 30,000-0.295 Y40,000-0.30
50,000-0.28 10,000-0.285 ]< 10,000-0.28 >
8195 LEGENDARY EDU < >[ 2,000-1.38 ]/-//[ 12,000-1.38 Y2,000-1.36
6,000-1.36 D1,200-1.31 6,000-1.35 Y112,000-1.35
58,000-1.35 ]< U4,000-1.35 >
8196 FUTIAN HOLDINGS < >[ 40,000-0.68 80,000-0.70 Y16,000-0.68 40,000-0.71
8,000-0.68 112,000-0.71 ]/-//[ 72,000-0.70 16,000-0.69
40,000-0.70 40,000-0.69 40,000-0.70 ]< >
8198 CRYPTO FLOW < >[ 32,000-1.61 8,000-1.56 D3,200-1.52 4,000-1.55 ]/-//
[ 4,000-1.59 60,000-1.56 Y12,000-1.55 12,000-1.55
Y8,000-1.55 8,000-1.52 68,000-1.53 4,000-1.52
12,000-1.55 ]< 12,000-1.55 >
8200 SAU SAN TONG < >[ 8,000-0.62 D1,500-0.57 64,000-0.62 D2,500-0.58
4,000-0.62 8,000-0.66 4,000-0.65 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.305 4,000-0.31 40,000-0.30
4,000-0.305 12,000-0.30 4,000-0.31 12,000-0.305 ]< >
8208 RADIANCE GLO GP < >[ 48,000-0.12 18,000-0.121 12,000-0.12 60,000-0.113 ]
/-//[ 78,000-0.12 Y66,000-0.12 72,000-0.12 ]< >
8217 JU FU TANG BIOT < >[ 100,000-0.33 40,000-0.35 ]/-//[ D3,125-0.29
10,000-0.31 130,000-0.335 50,000-0.305 10,000-0.32
20,000-0.305 10,000-0.315 10,000-0.32 90,000-0.325
60,000-0.33 20,000-0.31 20,000-0.305 40,000-0.30
10,000-0.31 90,000-0.30 20,000-0.31 20,000-0.305
40,000-0.30 130,000-0.295 40,000-0.29 Y40,000-0.29
40,000-0.30 30,000-0.295 ]< 10,000-0.29 >
8218 ECHO INT HOLD < >[ Y12,000-0.129 12,000-0.13 12,000-0.149
Y12,000-0.149 12,000-0.15 12,000-0.18 Y12,000-0.195
36,000-0.195 12,000-0.194 24,000-0.19 12,000-0.198
12,000-0.199 12,000-0.19 ]/-//[ 12,000-0.184
36,000-0.18 24,000-0.189 12,000-0.177 12,000-0.19
12,000-0.191 24,000-0.194 24,000-0.195 12,000-0.197
12,000-0.196 Y108,000-0.19 48,000-0.141 12,000-0.14
12,000-0.135 12,000-0.134 72,000-0.133 12,000-0.137
12,000-0.136 ]< >
8219 HANVEY GROUP < >[ 50,000-0.18 ]/-//[ Y50,000-0.18 440,000-0.18
40,000-0.184 30,000-0.185 60,000-0.188 700,000-0.19
10,000-0.194 40,000-0.192 130,000-0.193 10,000-0.195 ]
< >
8220 BINGO GROUP < >[ 8,000-3.78 6,000-3.65 2,000-3.70 3,000-3.74
10,000-3.75 1,000-3.58 1,000-3.61 D500-3.48 4,000-3.53
1,000-3.71 7,000-3.73 2,000-3.53 1,000-3.52 12,000-3.68
3,000-3.57 3,000-3.68 7,000-3.70 5,000-3.60 6,000-3.59
1,000-3.70 ]/-//[ 12,000-3.70 44,000-3.60 1,000-3.71
5,000-3.72 15,000-3.71 1,000-3.72 9,000-3.68 5,000-3.69
2,000-3.73 18,000-3.72 10,000-3.66 20,000-3.62
5,000-3.61 15,000-3.60 2,000-3.63 10,000-3.60
4,000-3.64 3,000-3.67 5,000-3.68 6,000-3.70 ]< >
8221 GAOYU FINANCE < >[ Y5,000-1.03 10,000-1.02 10,000-1.10 5,000-1.11
Y5,000-1.13 ]/-//[ 5,000-1.15 D2,800-1.09 ]< >
8223 ZYY < >[ Y8,000-0.49 ]/-//[ Y8,000-0.49 32,000-0.49
36,000-0.485 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.134 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 5,000-0.076 110,000-0.084 Y50,000-0.085
30,000-0.084 25,000-0.085 80,000-0.084 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 18,000-0.117 87,000-0.115 ]< >
8229 FUTURE DATA < >[ ]/-//[ 60,000-0.60 20,000-0.64 5,000-0.65 ]< >
8237 LINK HOLDINGS < >[ 24,000-0.495 Y12,000-0.495 6,000-0.495 ]/-//[
6,000-0.495 66,000-0.48 Y36,000-0.48 D1,520-0.445
12,000-0.48 6,000-0.485 24,000-0.49 6,000-0.495 ]< >
8238 WINTO GROUP < >[ 200,000-0.136 40,000-0.137 592,000-0.135
16,000-0.137 ]/-//[ 80,000-0.138 8,000-0.137
96,000-0.14 88,000-0.141 ]< >
8239 CAPITAL FIN < >[ D1,053-13.86 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ D2,000-0.08 ]/-//[ 140,000-0.094 Y40,000-0.095
Y20,000-0.096 ]< >
8246 ZHONGHUA GAS < >[ 20,000-0.80 ]/-//[ Y20,000-0.80 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-3.46 4,000-3.48 8,000-3.49 ]/-//[ 2,000-3.49
10,000-3.47 ]< 4,000-3.47 >
8249 RUIYUAN IC TECH < >[ ]/-//[ 5,000-0.051 5,000-0.153 5,000-0.139
5,000-0.108 ]< >
8250 DU DU HLDGS < >[ D100-0.133 ]/-//[ D100-0.133 D6,000-0.138
20,000-0.138 10,000-0.142 10,000-0.143 20,000-0.145
10,000-0.146 10,000-0.148 20,000-0.149 ]< >
8267 LINEKONG < >[ 10,500-0.28 Y30,000-0.29 9,500-0.29 28,000-0.295
10,000-0.30 30,000-0.295 3,500-0.29 1,500-0.285 ]/-//[
4,000-0.285 ]< >
8268 SMART CITY DEV < >[ 152,000-0.35 ]/-//[ 88,000-0.345 808,000-0.35 ]< >
8269 GO UP EDU TECH < >[ D3,333-0.33 30,000-0.36 ]/-//[ ]< >
8270 CHINA CBM < >[ 50,000-0.29 10,000-0.295 100,000-0.29 10,000-0.295
50,000-0.29 10,000-0.295 10,000-0.29 60,000-0.295
10,000-0.335 10,000-0.29 10,000-0.27 10,000-0.265
10,000-0.26 30,000-0.255 10,000-0.30 10,000-0.305
10,000-0.315 ]/-//[ 40,000-0.305 110,000-0.31
10,000-0.36 ]< >
8271 GDC < >[ 86,000-0.122 ]/-//[ 2,000-0.12 2,000-0.121
2,000-0.123 2,000-0.12 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 560,000-0.094 ]< >
8277 STEEDORIENTAL < >[ Y74,000-0.112 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.57 120,000-0.56 508,000-0.57 Y92,000-0.57
28,000-0.57 44,000-0.56 Y48,000-0.56 76,000-0.56
88,000-0.57 Y52,000-0.56 96,000-0.56 228,000-0.55
Y48,000-0.55 232,000-0.55 Y52,000-0.55 4,000-0.55
500,000-0.54 36,000-0.55 244,000-0.54 Y48,000-0.54
184,000-0.54 16,000-0.55 460,000-0.54 8,000-0.55 ]/-//[
340,000-0.54 100,000-0.53 732,000-0.54 1,236,000-0.53
196,000-0.52 Y68,000-0.52 108,000-0.52 416,000-0.53
616,000-0.52 Y28,000-0.52 344,000-0.52 4,348,000-0.53 ]
< 88,000-0.52 >
8281 CH GOLD CLASSIC < >[ 8,000-0.14 ]/-//[ 24,000-0.143 ]< >
8283 ZHONGSHI MINAN < >[ 10,000-0.55 Y10,000-0.55 30,000-0.55 ]/-//[
30,000-0.56 ]< >
8285 SLING GROUP < >[ 95,000-0.031 ]/-//[ ]< >
8286 CCOE < >[ 35,000-0.166 ]/-//[ 80,000-0.167 5,000-0.168
200,000-0.169 5,000-0.17 Y10,000-0.18 65,000-0.187
40,000-0.18 ]< >
8290 AHSAY BACKUP < 90,000-0.03 >[ 10,000-0.031 Y90,000-0.031 70,000-0.03
]/-//[ 10,000-0.031 Y140,000-0.031 10,000-0.032
Y50,000-0.032 ]< >
8292 VSING < >[ ]/-//[ 10,000-0.19 10,000-0.195 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.325 60,000-0.295 20,000-0.305 ]/-//[
20,000-0.305 20,000-0.31 ]< >
8295 KINGWISOFT TECH < >[ 200,000-0.024 ]/-//[ 20,000-0.023 60,000-0.024
20,000-0.025 580,000-0.026 ]< >
8296 SINO-LIFE GROUP < >[ 40,000-0.385 ]/-//[ 4,000-0.385 12,000-0.285 ]< >
8299 GT GOLD < 48,000-0.59 >[ 48,000-0.58 24,000-0.59 936,000-0.58
24,000-0.57 288,000-0.58 960,000-0.57 408,000-0.58
Y48,000-0.58 24,000-0.58 Y24,000-0.58 312,000-0.58
72,000-0.57 312,000-0.58 24,000-0.59 528,000-0.58
24,000-0.59 360,000-0.58 24,000-0.59 144,000-0.58
24,000-0.59 216,000-0.58 48,000-0.57 1,776,000-0.58
Y48,000-0.58 552,000-0.58 Y24,000-0.58 72,000-0.58
Y48,000-0.58 336,000-0.58 24,000-0.59 48,000-0.58
48,000-0.59 1,296,000-0.58 24,000-0.59 48,000-0.58
24,000-0.59 24,000-0.58 24,000-0.59 ]/-//[ 456,000-0.59
Y72,000-0.59 48,000-0.59 Y48,000-0.59 576,000-0.59
240,000-0.58 912,000-0.59 48,000-0.60 288,000-0.59
24,000-0.60 360,000-0.59 48,000-0.60 192,000-0.59
24,000-0.60 456,000-0.59 24,000-0.60 96,000-0.59
24,000-0.60 456,000-0.59 96,000-0.58 288,000-0.59
48,000-0.58 216,000-0.59 96,000-0.58 1,560,000-0.59
D16,000-0.54 1,032,000-0.59 D10,000-0.59 72,000-0.58
24,000-0.59 48,000-0.58 72,000-0.59 24,000-0.58
24,000-0.59 960,000-0.58 48,000-0.59 48,000-0.58
24,000-0.59 264,000-0.58 216,000-0.59 ]< 3,312,000-0.59
>
8300 JIN MI FANG GP < >[ 420,000-0.025 20,000-0.026 ]/-//[ 880,000-0.026
Y360,000-0.026 720,000-0.027 Y100,000-0.028
540,000-0.029 Y60,000-0.032 20,000-0.032 120,000-0.029
100,000-0.028 20,000-0.03 20,000-0.028 980,000-0.027
200,000-0.028 100,000-0.029 Y100,000-0.027
100,000-0.027 Y400,000-0.027 20,000-0.027
Y140,000-0.027 440,000-0.027 Y120,000-0.027
100,000-0.027 200,000-0.026 Y20,000-0.027
Y200,000-0.026 280,000-0.027 Y40,000-0.027 20,000-0.028
260,000-0.027 Y500,000-0.027 340,000-0.026 20,000-0.027
880,000-0.026 3,700,000-0.025 Y320,000-0.025
1,320,000-0.026 Y60,000-0.026 700,000-0.026 ]<
120,000-0.026 >
8305 ST HLDGS < >[ 100,000-0.206 10,000-0.205 10,000-0.19
40,000-0.204 20,000-0.20 10,000-0.199 Y10,000-0.198
100,000-0.198 140,000-0.199 90,000-0.20 200,000-0.199
80,000-0.20 20,000-0.199 Y30,000-0.195 90,000-0.199
220,000-0.204 10,000-0.197 60,000-0.199 120,000-0.197
340,000-0.199 10,000-0.204 150,000-0.205 20,000-0.206
90,000-0.208 100,000-0.209 1,010,000-0.21 Y10,000-0.212
60,000-0.211 ]/-//[ 80,000-0.211 70,000-0.21
50,000-0.211 Y40,000-0.206 130,000-0.206 690,000-0.205
100,000-0.206 160,000-0.211 100,000-0.215 40,000-0.216 ]
< 10,000-0.213 >
8308 GUDOU HLDGS < >[ ]/-//[ 900,000-0.059 464,000-0.06 136,000-0.061
900,000-0.06 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 100,000-0.07 10,000-0.065 ]< >
8311 PERFECT OPT < >[ 80,000-0.103 ]/-//[ 60,000-0.103 ]< >
8316 CHINA HONGBAO < >[ 20,000-0.147 32,000-0.148 ]/-//[ 48,000-0.15 ]<
2,000-0.15 >
8320 AEC GROUP < >[ 80,000-0.098 200,000-0.097 ]/-//[ 20,000-0.097 ]< >
8321 TAI KAM HLDGS < >[ 10,000-1.90 ]/-//[ 10,000-1.90 10,000-1.88 ]< >
8328 XY ELEC STORAGE < >[ D750-0.53 4,000-0.56 100,000-0.57 Y4,000-0.58 ]/-//
[ 32,000-0.58 ]< >
8340 ZIJING INTL FIN < >[ 30,000-0.65 30,000-0.66 30,000-0.67 10,000-0.68 ]
/-//[ ]< 10,000-0.68 >
8341 AESO HOLDING < >[ ]/-//[ 40,000-0.16 40,000-0.161 15,000-0.164 ]< >
8347 F8 ENT < >[ 56,000-0.129 ]/-//[ 8,000-0.126 ]< >
8350 WELL LINK SEC < 24,000-0.32 U8,000-0.32 16,000-0.32 >[ 24,000-0.325
32,000-0.335 Y96,000-0.34 360,000-0.345 16,000-0.33
Y48,000-0.34 48,000-0.345 80,000-0.34 496,000-0.345
24,000-0.34 256,000-0.335 8,000-0.32 96,000-0.335
8,000-0.32 24,000-0.335 8,000-0.32 16,000-0.335
152,000-0.32 56,000-0.325 104,000-0.32 152,000-0.325
48,000-0.335 Y40,000-0.32 16,000-0.32 32,000-0.335
80,000-0.315 Y8,000-0.315 16,000-0.335 8,000-0.325
Y32,000-0.33 144,000-0.315 Y32,000-0.33 72,000-0.315
272,000-0.32 104,000-0.325 256,000-0.32 ]/-//[
96,000-0.315 104,000-0.325 48,000-0.32 Y144,000-0.315
56,000-0.315 Y16,000-0.33 112,000-0.32 16,000-0.315
Y96,000-0.315 ]< 40,000-0.315 >
8356 TSUN YIP HLDGS < >[ Y2,000-0.43 ]/-//[ 142,000-0.45 D200-0.36 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 15,000-0.151 5,000-0.141 ]< >
8365 HATCHER GROUP < 60,000-2.94 >[ 30,000-2.92 70,000-2.87 30,000-2.86
50,000-2.87 50,000-2.86 100,000-2.85 200,000-2.88
100,000-2.90 40,000-2.89 20,000-2.86 30,000-2.84
60,000-2.88 30,000-2.85 70,000-2.90 20,000-2.87
70,000-2.89 30,000-2.86 20,000-2.88 40,000-2.84
100,000-2.88 60,000-2.89 80,000-2.86 40,000-2.88
10,000-2.86 80,000-2.88 50,000-2.90 40,000-2.87
90,000-2.88 ]/-//[ D8,000-2.81 100,000-2.86
200,000-2.85 D800-2.79 10,000-2.85 40,000-2.84
10,000-2.85 60,000-2.84 140,000-2.86 30,000-2.85
30,000-2.86 140,000-2.85 150,000-2.84 120,000-2.85
240,000-2.87 30,000-2.85 100,000-2.86 260,000-2.87
10,000-2.85 80,000-2.87 100,000-2.88 190,000-2.89
130,000-2.87 150,000-2.89 50,000-2.90 30,000-2.91 ]<
30,000-2.91 >
8366 ZJ UNITED INV < >[ ]/-//[ 10,000-0.033 ]< >
8367 SIMPLICITY HLDG < >[ Y10,000-0.40 10,000-0.40 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 20,000-0.30 ]/-//[ 10,000-0.295 20,000-0.26
160,000-0.265 20,000-0.285 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 800-4.66 4,000-4.67 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 36,000-1.88 12,000-1.89 92,000-1.88 ]< >
8372 GBG HOLDINGS < >[ 10,000-0.133 10,000-0.14 90,000-0.147
100,000-0.148 60,000-0.153 Y10,000-0.151 20,000-0.16
20,000-0.18 10,000-0.178 20,000-0.179 70,000-0.18
10,000-0.179 Y10,000-0.166 20,000-0.162 20,000-0.157
20,000-0.156 10,000-0.152 Y20,000-0.152 70,000-0.152
10,000-0.155 10,000-0.161 30,000-0.162 Y10,000-0.163
10,000-0.162 30,000-0.156 10,000-0.155 50,000-0.154
10,000-0.155 100,000-0.154 10,000-0.152 10,000-0.151
10,000-0.15 220,000-0.159 270,000-0.16 110,000-0.163
30,000-0.165 Y30,000-0.165 10,000-0.165 100,000-0.163
10,000-0.164 10,000-0.163 20,000-0.166 10,000-0.165
40,000-0.164 150,000-0.163 10,000-0.16 10,000-0.155
130,000-0.16 Y50,000-0.16 370,000-0.16 60,000-0.156 ]
/-//[ 200,000-0.156 Y70,000-0.16 110,000-0.16
10,000-0.163 30,000-0.165 180,000-0.166 200,000-0.168
200,000-0.169 200,000-0.17 10,000-0.163 Y20,000-0.162
150,000-0.16 Y10,000-0.16 Y30,000-0.159 20,000-0.159
10,000-0.163 180,000-0.16 120,000-0.156 Y40,000-0.156
Y30,000-0.153 10,000-0.152 70,000-0.156 20,000-0.162
30,000-0.163 ]< 140,000-0.163 >
8375 DATA UNION CAP < >[ 50,000-2.36 ]/-//[ 10,000-2.24 50,000-2.23
10,000-2.35 ]< >
8379 PRIME INTEL < >[ ]/-//[ 50,000-0.182 10,000-0.173 10,000-0.179
90,000-0.181 90,000-0.182 140,000-0.174 50,000-0.182
Y40,000-0.182 20,000-0.183 10,000-0.184 10,000-0.185 ]
< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 50,000-0.105 40,000-0.104 40,000-0.102
10,000-0.10 10,000-0.102 10,000-0.104 ]< >
8391 CORNERSTONE TEC < >[ 20,000-0.48 76,000-0.475 ]/-//[ 472,000-0.475
4,000-0.48 ]< 52,000-0.48 >
8395 ZXZN QI-HOUSE < >[ 20,000-0.475 100,000-0.47 80,000-0.465 40,000-0.46
D10,000-0.44 60,000-0.50 20,000-0.495 200,000-0.50
Y20,000-0.52 40,000-0.50 120,000-0.52 300,000-0.50
200,000-0.51 40,000-0.50 20,000-0.51 Y20,000-0.50
300,000-0.50 40,000-0.51 180,000-0.52 ]/-//[
260,000-0.52 Y40,000-0.52 40,000-0.51 600,000-0.52
20,000-0.54 Y40,000-0.54 120,000-0.54 Y160,000-0.53
140,000-0.54 180,000-0.53 20,000-0.54 ]< 20,000-0.53 >
8400 ASIA PIONEER < >[ 20,000-0.066 20,000-0.067 20,000-0.069 40,000-0.07
40,000-0.069 130,000-0.07 30,000-0.069 ]/-//[
560,000-0.07 200,000-0.071 Y20,000-0.072 20,000-0.072
260,000-0.073 20,000-0.069 10,000-0.068 10,000-0.067
50,000-0.073 10,000-0.074 ]< >
8401 STREAM IDEAS < >[ 72,000-0.042 ]/-//[ 2,000-0.042 100,000-0.043
20,000-0.042 50,000-0.043 14,000-0.042 ]< >
8402 PLATEAU TL < >[ ]/-//[ 5,000-0.10 ]< >
8403 DEFENG SOLIFE < >[ 8,000-3.13 8,000-3.18 12,000-3.19 24,000-3.20
48,000-3.22 4,000-3.25 4,000-3.20 4,000-3.22 4,000-3.27
12,000-3.28 D1,000-3.14 8,000-3.29 D1,000-3.22
16,000-3.29 12,000-3.30 16,000-3.24 D1,000-3.10
4,000-3.29 44,000-3.24 ]/-//[ 16,000-3.24 8,000-3.25
8,000-3.26 12,000-3.27 12,000-3.28 4,000-3.29
28,000-3.30 20,000-3.31 8,000-3.32 8,000-3.33
4,000-3.35 56,000-3.36 D1,000-3.20 D1,000-3.25
4,000-3.36 12,000-3.28 8,000-3.21 8,000-3.37
12,000-3.29 8,000-3.28 12,000-3.32 4,000-3.33
4,000-3.32 8,000-3.33 8,000-3.31 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.062 120,000-0.065 ]/-//[ 10,000-0.06 ]< >
8411 K W NELSON GP < >[ 10,000-0.147 ]/-//[ 10,000-0.146 ]< >
8412 NEW AMANTE < >[ ]/-//[ 10,000-0.35 ]< >
8413 ASIA GROCERY < >[ 100,000-0.133 210,000-0.132 410,000-0.131
Y100,000-0.138 20,000-0.139 100,000-0.14 380,000-0.139
Y100,000-0.139 ]/-//[ 60,000-0.138 30,000-0.139
30,000-0.138 10,000-0.139 220,000-0.138 10,000-0.139 ]
< >
8416 HM INTL HLDGS < >[ 320,000-0.105 ]/-//[ 20,000-0.105 ]< >
8418 OPTIMA AUTO < >[ 8,000-1.11 2,000-1.20 4,000-1.13 10,000-1.12
4,000-1.16 ]/-//[ 2,000-1.08 10,000-1.15 2,000-1.16 ]< >
8420 NEXION TECH < >[ ]/-//[ 50,000-0.04 10,000-0.033 ]< >
8422 WT GROUP < >[ 20,000-0.124 310,000-0.13 D6,000-0.12 10,000-0.125
40,000-0.137 160,000-0.136 10,000-0.137 ]/-//[
10,000-0.128 20,000-0.135 ]< >
8427 WS-SK TARGET < >[ 3,200-10.48 400-10.87 800-10.48 400-10.80
400-10.45 800-10.43 400-10.40 Y400-10.40 400-10.62
400-10.61 400-10.62 3,200-10.69 2,000-10.70 400-10.62
4,000-10.25 400-10.59 1,600-10.24 ]/-//[ 400-10.23
400-10.15 1,200-10.23 2,400-10.24 ]< 800-10.70 >
8429 SV VISION < >[ ]/-//[ 25,000-0.058 ]< >
8430 C&N HOLDINGS < >[ 10,000-0.074 ]/-//[ 60,000-0.083 20,000-0.076
10,000-0.075 ]< 20,000-0.075 >
8431 HAO BAI INTL < >[ 50,000-0.54 100,000-0.53 50,000-0.54 180,000-0.53
100,000-0.54 Y10,000-0.54 300,000-0.54 70,000-0.55
50,000-0.54 150,000-0.55 110,000-0.54 190,000-0.53
10,000-0.52 ]/-//[ 50,000-0.52 10,000-0.51 150,000-0.53
30,000-0.52 100,000-0.53 100,000-0.52 100,000-0.51
60,000-0.50 Y10,000-0.50 10,000-0.50 50,000-0.52
10,000-0.50 120,000-0.51 490,000-0.50 100,000-0.51
100,000-0.52 130,000-0.51 30,000-0.52 70,000-0.51 ]< >
8432 BAR PACIFIC < >[ 10,000-0.033 30,000-0.034 10,000-0.035 ]/-//[
Y60,000-0.035 30,000-0.035 Y190,000-0.035 20,000-0.033
10,000-0.034 ]< >
8436 TAKBO GROUP < >[ 25,000-0.29 30,000-0.305 15,000-0.29 5,000-0.305
25,000-0.285 ]/-//[ 10,000-0.30 5,000-0.305
10,000-0.285 5,000-0.30 ]< >
8439 SOMERLEY CAP < >[ 4,000-0.78 14,000-0.75 28,000-0.86 4,000-0.92
92,000-0.94 Y20,000-0.95 36,000-0.96 2,000-0.94
4,000-0.98 Y2,000-0.98 50,000-0.98 16,000-0.97
50,000-0.98 62,000-1.00 2,000-1.06 2,000-1.07
106,000-1.08 10,000-1.07 Y2,000-1.05 D1,757-0.95
104,000-0.99 Y4,000-1.00 110,000-1.00 ]/-//[
18,000-1.00 Y4,000-1.00 20,000-1.00 Y10,000-1.00
8,000-1.00 2,000-0.98 16,000-0.96 66,000-1.00 ]<
U2,000-1.05 >
8446 BRIGHTSTAR TECH < >[ 116,000-0.105 4,000-0.101 ]/-//[ 94,000-0.102
20,000-0.105 78,000-0.106 ]< >
8447 MS CONCEPT < >[ Y510,000-0.062 20,000-0.062 120,000-0.063 ]/-//[
430,000-0.065 10,000-0.078 Y20,000-0.075 10,000-0.066
10,000-0.074 Y10,000-0.075 160,000-0.073 10,000-0.074 ]
< >
8448 UNI PRINTSHOP < >[ 20,000-1.68 20,000-1.76 ]/-//[ D8,000-1.69
D8,178-1.65 20,000-1.75 40,000-1.77 20,000-1.78
20,000-1.79 ]< 20,000-1.79 >
8450 EDICO HOLDINGS < >[ 120,000-0.15 Y180,000-0.15 ]/-//[ 40,000-0.15
60,000-0.148 10,000-0.149 970,000-0.15 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 4,000-0.295 ]< >
8455 LAI GROUP < >[ 290,000-0.08 650,000-0.077 270,000-0.088
10,000-0.089 1,540,000-0.09 70,000-0.084 Y30,000-0.087 ]
/-//[ 50,000-0.084 Y20,000-0.084 200,000-0.084 ]<
40,000-0.084 >
8460 BASETROPHY-5K < >[ Y5,000-1.93 10,000-1.94 10,000-1.95 5,000-1.96
5,000-1.97 Y5,000-1.98 5,000-1.99 5,000-2.00 5,000-1.99
40,000-2.00 Y5,000-2.00 45,000-2.00 40,000-1.99
10,000-1.98 25,000-1.99 115,000-2.00 120,000-2.01
10,000-2.02 20,000-2.03 25,000-2.04 65,000-2.01
55,000-2.00 20,000-2.01 25,000-2.00 Y5,000-2.00
35,000-1.99 10,000-1.98 20,000-2.00 10,000-1.97
10,000-1.96 5,000-1.95 Y15,000-1.95 15,000-1.96
25,000-1.97 145,000-1.96 Y10,000-1.96 5,000-1.96
Y10,000-1.96 25,000-1.95 45,000-1.94 35,000-1.96 ]/-//[
5,000-1.96 30,000-1.95 5,000-1.94 50,000-1.93
5,000-1.92 40,000-1.94 35,000-1.95 45,000-1.93
100,000-1.92 10,000-1.95 5,000-1.94 25,000-1.93
20,000-1.92 D2,000-1.88 5,000-1.92 5,000-1.93
135,000-1.92 10,000-1.93 ]< >
8462 OMNIBRIDGE HLDG < >[ 175,000-0.071 ]/-//[ 20,000-0.071 Y50,000-0.071
30,000-0.071 5,000-0.07 ]< >
8471 REACH NEW HLDGS < >[ 70,000-0.042 ]/-//[ 20,000-0.043 390,000-0.042
460,000-0.04 10,000-0.043 ]< >
8472 LAPCO HOLDINGS < >[ 580,000-0.35 ]/-//[ 2,000-0.375 2,000-0.365
44,000-0.375 2,000-0.38 ]< >
8473 MI MING MART < >[ 40,000-0.112 ]/-//[ ]< >
8480 FURNIWEB < >[ 60,000-0.152 104,000-0.151 ]/-//[ 100,000-0.151 ]
< >
8482 WAN LEADER < >[ 40,000-0.133 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 8,000-0.043 16,000-0.041 32,000-0.043 40,000-0.044
]/-//[ Y8,000-0.043 22,000-0.041 20,000-0.044
4,000-0.041 4,000-0.044 ]< 2,000-0.043 >
8489 GP LOGISTICS < >[ 5,000-0.30 Y15,000-0.305 35,000-0.305 ]/-//[
65,000-0.30 Y40,000-0.30 5,000-0.285 ]< >
8490 NICHE-TECH SEMI < >[ 80,000-0.091 ]/-//[ 15,000-0.091 ]< >
8491 COOL LINK < >[ 5,000-0.435 110,000-0.43 35,000-0.425 10,000-0.42
75,000-0.405 190,000-0.40 5,000-0.41 45,000-0.40
10,000-0.415 195,000-0.40 40,000-0.41 115,000-0.405
Y10,000-0.405 35,000-0.415 60,000-0.42 90,000-0.425
30,000-0.43 115,000-0.435 110,000-0.42 10,000-0.415
Y90,000-0.415 10,000-0.425 110,000-0.43 135,000-0.435
15,000-0.44 25,000-0.445 80,000-0.45 Y95,000-0.45
180,000-0.455 280,000-0.45 Y30,000-0.455 15,000-0.45
15,000-0.455 5,000-0.46 ]/-//[ 15,000-0.455 60,000-0.46
Y20,000-0.46 10,000-0.46 35,000-0.455 70,000-0.45
5,000-0.455 ]< 5,000-0.455 >
8501 SANBASE CORP < >[ 22,000-0.69 ]/-//[ 6,000-0.70 ]< >
8502 OCEAN LINE PORT < >[ 8,000-0.33 ]/-//[ 8,000-0.33 ]< >
8507 I.CENTURY HLDG < >[ 208,000-0.295 100,000-0.29 128,000-0.285
60,000-0.29 56,000-0.295 44,000-0.30 4,000-0.295
28,000-0.29 ]/-//[ 28,000-0.295 4,000-0.30
168,000-0.295 116,000-0.30 Y20,000-0.30 4,000-0.30
164,000-0.295 4,000-0.30 300,000-0.295 ]< 172,000-0.295
>
8511 MIN FU INTL < >[ 2,000-0.89 ]/-//[ 10,000-0.80 2,000-0.85
D1,000-0.76 2,000-0.79 2,000-0.86 ]< >
8512 HYFUSIN GROUP < 10,000-0.40 >[ 60,000-0.40 10,000-0.39 Y10,000-0.39
Y20,000-0.40 30,000-0.39 Y20,000-0.385 Y20,000-0.40 ]
/-//[ 110,000-0.395 Y20,000-0.395 Y240,000-0.39
20,000-0.39 Y10,000-0.385 10,000-0.385 Y20,000-0.385
210,000-0.385 250,000-0.38 40,000-0.375 10,000-0.395 ]
< >
8513 MAXWIN INT HLDG < >[ D2,000-0.50 5,000-0.52 ]/-//[ 10,000-0.52 ]< >
8516 ZY INTL < >[ 15,000-1.54 5,000-1.45 10,000-1.53 5,000-1.45
5,000-1.47 35,000-1.53 ]/-//[ 10,000-1.45 ]< >
8521 WEBX INTL HLDGS < >[ 10,000-0.91 ]/-//[ 5,000-0.87 15,000-0.90 ]< >
8526 WING FUNG GROUP < >[ 10,000-0.103 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 40,000-0.20 10,000-0.204 35,000-0.207 5,000-0.208
15,000-0.209 160,000-0.21 50,000-0.214 170,000-0.215
5,000-0.218 40,000-0.22 50,000-0.218 320,000-0.22
Y45,000-0.22 160,000-0.219 Y100,000-0.219 80,000-0.219
Y10,000-0.219 Y305,000-0.22 20,000-0.221 5,000-0.222
80,000-0.227 25,000-0.223 65,000-0.22 15,000-0.223
15,000-0.225 75,000-0.226 10,000-0.225 10,000-0.223
10,000-0.224 Y50,000-0.225 20,000-0.226 50,000-0.222
15,000-0.227 40,000-0.225 40,000-0.227 Y5,000-0.227
15,000-0.227 20,000-0.223 45,000-0.222 35,000-0.221
Y45,000-0.22 20,000-0.218 10,000-0.215 100,000-0.216
10,000-0.223 ]/-//[ 20,000-0.217 45,000-0.216
35,000-0.215 15,000-0.214 15,000-0.213 20,000-0.211
25,000-0.21 10,000-0.209 40,000-0.215 10,000-0.216
5,000-0.212 Y35,000-0.212 65,000-0.216 20,000-0.211
45,000-0.21 Y5,000-0.21 15,000-0.21 10,000-0.215
Y10,000-0.217 Y10,000-0.216 ]< 20,000-0.209 >
8532 POLYFAIR HLDGS < >[ 240,000-0.059 128,000-0.06 288,000-0.061
320,000-0.062 D17,600-0.05 16,000-0.061 D1,600-0.057
Y512,000-0.063 128,000-0.063 16,000-0.064 32,000-0.062
Y16,000-0.061 336,000-0.061 256,000-0.064 128,000-0.065
Y48,000-0.061 16,000-0.061 Y80,000-0.061 16,000-0.061
Y80,000-0.061 160,000-0.061 16,000-0.063 Y48,000-0.063
176,000-0.063 Y80,000-0.063 320,000-0.064 176,000-0.065
]/-//[ 16,000-0.064 16,000-0.063 Y16,000-0.063
192,000-0.062 80,000-0.066 Y16,000-0.066 16,000-0.066
48,000-0.065 32,000-0.064 16,000-0.065 160,000-0.062
Y80,000-0.062 224,000-0.062 160,000-0.063 Y80,000-0.064
240,000-0.064 112,000-0.065 D8,000-0.06 D8,000-0.064
16,000-0.065 16,000-0.066 64,000-0.065 Y160,000-0.064
64,000-0.066 80,000-0.067 Y32,000-0.067 160,000-0.064
160,000-0.065 32,000-0.067 128,000-0.068 16,000-0.065
192,000-0.064 160,000-0.066 16,000-0.067 144,000-0.065
32,000-0.067 64,000-0.068 96,000-0.065 Y80,000-0.065
288,000-0.065 144,000-0.066 160,000-0.067 Y80,000-0.067
128,000-0.067 320,000-0.065 160,000-0.067 64,000-0.068
Y16,000-0.068 48,000-0.068 256,000-0.069 32,000-0.07
Y16,000-0.07 16,000-0.07 160,000-0.067 Y48,000-0.07
32,000-0.07 Y32,000-0.071 48,000-0.071 144,000-0.069
64,000-0.071 Y48,000-0.072 48,000-0.07 48,000-0.071
48,000-0.072 Y64,000-0.071 16,000-0.069 16,000-0.067
112,000-0.068 48,000-0.066 96,000-0.065 32,000-0.066
128,000-0.065 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 60,000-0.155 20,000-0.154 60,000-0.153
Y20,000-0.16 ]< >
8536 TL NATURAL GAS < >[ 20,000-0.285 ]/-//[ 55,000-0.28 120,000-0.29 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.18 Y10,000-0.18 ]< >
8540 VICTORY SEC < >[ 9,000-4.62 38,000-4.61 7,000-4.59 65,000-4.61
33,000-4.62 59,000-4.61 Y3,000-4.62 ]/-//[ 6,000-4.61
2,000-4.60 Y11,000-4.57 4,000-4.57 5,000-4.56
Y10,000-4.56 14,000-4.59 1,000-4.56 30,000-4.57
29,000-4.58 18,000-4.57 ]< >
8547 PACIFIC LEGEND < >[ 250,000-0.10 ]/-//[ 300,000-0.101 100,000-0.10
Y100,000-0.10 Y50,000-0.098 4,000,000-0.099
300,000-0.10 1,140,000-0.101 420,000-0.102
3,710,000-0.103 ]< >
8549 GOLDEN LEAF INT < >[ 95,000-0.23 20,000-0.231 125,000-0.225
Y5,000-0.225 30,000-0.227 ]/-//[ 5,000-0.227
30,000-0.226 45,000-0.225 ]< 20,000-0.234 >
8600 WLS HOLDINGS < >[ 46,500-0.265 Y85,000-0.27 Y7,500-0.265
252,250-0.265 100,000-0.26 142,250-0.255 16,250-0.25
248,500-0.255 423,750-0.25 39,250-0.244 10,750-0.248
5,000-0.225 100,000-0.239 20,000-0.225 22,250-0.224
Y2,500-0.221 57,750-0.224 13,750-0.239 16,000-0.226
6,500-0.225 8,000-0.24 14,000-0.243 20,000-0.244
210,000-0.245 249,250-0.25 8,500-0.255 104,750-0.26
80,750-0.241 50,000-0.25 100,000-0.245 236,750-0.25
162,000-0.26 30,000-0.25 30,000-0.255 45,000-0.25
Y5,500-0.246 50,000-0.248 Y25,000-0.246 50,000-0.246
1,000-0.248 127,250-0.245 56,500-0.24 117,500-0.236
100,000-0.235 18,250-0.234 46,000-0.229 20,000-0.227
153,000-0.226 85,750-0.225 57,750-0.224 63,500-0.23
50,000-0.235 500-0.24 250-0.235 49,500-0.24
16,250-0.231 30,000-0.23 1,500-0.229 30,000-0.228
10,000-0.227 50,000-0.226 30,000-0.225 152,000-0.224
30,000-0.223 171,250-0.221 358,000-0.22 9,000-0.239
201,750-0.22 20,000-0.227 65,000-0.223 105,000-0.222
Y5,000-0.222 250-0.228 50,000-0.222 19,750-0.221
50,000-0.222 34,000-0.224 1,500-0.223 100,000-0.222
18,500-0.223 46,750-0.224 20,000-0.223 17,000-0.226
50,000-0.223 33,000-0.226 3,000-0.23 5,250-0.223
24,750-0.222 16,250-0.229 30,000-0.225 56,000-0.229
50,000-0.225 45,250-0.227 174,250-0.226 104,000-0.225
46,000-0.226 100,000-0.225 160,000-0.224 100,000-0.225
40,000-0.224 4,000-0.225 17,000-0.223 27,000-0.225
83,000-0.223 110,000-0.224 Y2,500-0.224 6,000-0.224
50,000-0.223 7,500-0.222 Y19,500-0.222 101,750-0.221
1,250-0.22 Y160,000-0.22 10,000-0.22 100,000-0.216
100,000-0.215 131,000-0.212 300,000-0.21 29,500-0.215
250-0.221 2,000-0.214 Y250-0.217 Y2,250-0.216
12,000-0.217 3,000-0.215 750-0.214 75,000-0.215
1,000-0.214 70,000-0.215 250-0.219 68,750-0.215
20,250-0.218 50,000-0.216 17,750-0.218 Y36,250-0.218
234,750-0.216 111,000-0.215 250-0.218 4,750-0.216
90,250-0.215 22,500-0.214 51,000-0.211 85,750-0.21
51,000-0.211 Y2,500-0.214 14,750-0.215 500-0.216
25,000-0.212 36,500-0.211 70,000-0.215 44,750-0.216
250-0.217 15,250-0.215 45,000-0.211 500-0.215
40,000-0.214 250-0.215 40,000-0.214 1,000-0.215
20,000-0.214 25,000-0.213 50,000-0.212 250-0.214
32,750-0.211 250-0.214 47,250-0.211 122,750-0.21
200,000-0.211 30,000-0.212 170,000-0.211 250-0.214
55,000-0.212 19,250-0.214 Y30,000-0.214 10,000-0.213
55,000-0.212 30,000-0.211 26,000-0.214 50,000-0.212
174,000-0.214 100,000-0.212 100,000-0.211 100,000-0.212
370,000-0.211 92,000-0.21 50,000-0.212 105,000-0.211
250-0.213 50,000-0.21 100,000-0.211 36,000-0.21
107,750-0.213 Y26,000-0.213 500-0.215 106,000-0.21
105,000-0.209 46,000-0.21 250-0.212 101,750-0.209
102,500-0.208 80,000-0.207 200,000-0.206 1,750-0.208
6,500-0.209 50,000-0.21 250-0.212 80,000-0.21
50,000-0.207 370,750-0.206 1,250-0.205 30,000-0.207
313,750-0.206 425,250-0.205 213,000-0.206 130,000-0.205
250-0.206 190,250-0.205 20,000-0.207 Y12,500-0.207
250-0.209 58,000-0.206 250-0.209 67,000-0.205
80,000-0.204 500-0.208 58,500-0.203 241,500-0.202
42,000-0.203 24,250-0.201 150,250-0.208 30,250-0.209
40,000-0.204 49,250-0.209 Y30,000-0.209 Y80,000-0.21
250-0.218 60,000-0.209 250-0.216 Y40,000-0.208
30,000-0.21 250-0.216 126,000-0.208 Y250-0.215 ]/-//[
250-0.214 162,500-0.21 250-0.215 3,750-0.207 250-0.215
18,000-0.207 7,750-0.215 56,000-0.213 117,500-0.208
250-0.212 139,000-0.208 30,000-0.207 135,000-0.208
Y20,000-0.208 151,000-0.208 3,250-0.207 19,750-0.206
491,750-0.208 200,250-0.212 250-0.214 Y99,000-0.209
41,500-0.214 46,250-0.215 5,000-0.216 250-0.225
100,000-0.215 150,250-0.224 250-0.225 250-0.218
250-0.217 4,500-0.216 8,500-0.225 Y250-0.226 250-0.226
Y19,500-0.226 250-0.23 50,250-0.221 12,250-0.22
250-0.228 500-0.217 40,000-0.216 250-0.224
100,000-0.215 39,500-0.214 10,250-0.213 250-0.222
190,750-0.213 1,000-0.212 3,250-0.211 50,000-0.21
70,500-0.209 8,750-0.208 250-0.212 500-0.209
99,000-0.208 20,000-0.209 185,500-0.208 8,000-0.207
20,250-0.206 172,000-0.205 101,000-0.21 40,000-0.211
20,000-0.21 250-0.215 29,000-0.21 10,000-0.207
43,750-0.206 79,750-0.205 52,750-0.216 20,000-0.209
250-0.216 16,000-0.209 Y10,000-0.214 55,500-0.215
11,000-0.216 250-0.219 39,750-0.21 50,000-0.216
7,500-0.219 250-0.22 20,000-0.216 250-0.22 ]<
U71,000-0.219 36,000-0.219 >
8601 BOLTEK < >[ Y20,000-0.222 ]/-//[ ]< >
8603 FAMEGLOW < >[ 3,000-6.00 18,000-6.01 12,000-6.00 ]/-//[
1,000-6.10 ]< >
8606 KINETIX SYSTEMS < >[ 20,000-0.073 20,000-0.074 110,000-0.072
Y60,000-0.072 ]/-//[ 30,000-0.072 10,000-0.068 ]< >
8610 BBSB INTL < >[ 20,000-0.54 Y8,000-0.54 8,000-0.53 8,000-0.52
8,000-0.53 Y12,000-0.53 104,000-0.53 ]/-//[
100,000-0.54 Y8,000-0.53 4,000-0.54 4,000-0.55
100,000-0.54 Y12,000-0.54 12,000-0.54 Y100,000-0.54
4,000-0.54 Y68,000-0.54 56,000-0.54 Y16,000-0.54
4,000-0.55 ]< >
8611 MINDTELL TECH < >[ 10,000-0.87 20,000-0.88 ]/-//[ 150,000-0.88
10,000-0.89 50,000-0.88 50,000-0.89 ]< >
8612 WORLD SUPER < >[ 20,000-0.119 20,000-0.127 20,000-0.128
20,000-0.127 140,000-0.128 80,000-0.13 20,000-0.129
60,000-0.135 20,000-0.126 60,000-0.124 160,000-0.123
20,000-0.13 120,000-0.125 160,000-0.122 20,000-0.121
180,000-0.12 100,000-0.119 860,000-0.118 20,000-0.122 ]
/-//[ 20,000-0.124 40,000-0.125 20,000-0.124
220,000-0.123 220,000-0.122 300,000-0.123 300,000-0.124
20,000-0.123 20,000-0.126 60,000-0.127 40,000-0.129
40,000-0.123 20,000-0.129 60,000-0.131 80,000-0.133
120,000-0.134 440,000-0.135 360,000-0.123 40,000-0.13
200,000-0.131 380,000-0.123 180,000-0.129 200,000-0.13
60,000-0.132 60,000-0.133 80,000-0.124 320,000-0.123
300,000-0.13 120,000-0.132 60,000-0.133 200,000-0.135
20,000-0.136 200,000-0.134 120,000-0.135 20,000-0.136
20,000-0.134 20,000-0.136 20,000-0.135 80,000-0.136
20,000-0.138 40,000-0.128 20,000-0.127 40,000-0.135 ]< >
8619 NIU HOLDINGS < >[ 110,000-0.249 200,000-0.248 140,000-0.25
110,000-0.248 70,000-0.22 20,000-0.24 ]/-//[
Y70,000-0.24 50,000-0.245 ]< >
8620 AE LOGISTICS < >[ 50,000-0.143 185,000-0.145 5,000-0.144
Y5,000-0.149 5,000-0.152 5,000-0.154 20,000-0.155
Y30,000-0.155 ]/-//[ 140,000-0.155 Y25,000-0.155
100,000-0.158 60,000-0.16 100,000-0.158 10,000-0.155
25,000-0.151 20,000-0.15 5,000-0.153 Y25,000-0.154
490,000-0.155 5,000-0.153 10,000-0.154 ]< >
8622 JOYZYME GROUP < >[ 72,000-0.33 8,000-0.345 96,000-0.325 8,000-0.33 ]
/-//[ 80,000-0.325 8,000-0.33 16,000-0.325 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 40,000-0.139 320,000-0.149 200,000-0.15 ]< >
8627 ORANGE TOUR < 256,000-0.079 >[ 24,000-0.079 40,000-0.078
Y40,000-0.078 16,000-0.078 272,000-0.077 16,000-0.075
176,000-0.077 ]/-//[ 240,000-0.077 8,000-0.075
32,000-0.073 160,000-0.072 72,000-0.071 8,000-0.074
56,000-0.072 136,000-0.071 200,000-0.07 16,000-0.074
24,000-0.07 40,000-0.069 144,000-0.068 120,000-0.067
8,000-0.066 16,000-0.07 8,000-0.071 40,000-0.068
64,000-0.069 160,000-0.07 24,000-0.068 Y56,000-0.068
8,000-0.068 8,000-0.071 ]< >
8629 SYNTRUST GK < >[ 1,000-8.69 ]/-//[ ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 10,000-0.58 D4,000-0.55 30,000-0.58 ]< >
8635 ELEPHANT HLDGS < >[ 52,000-0.36 84,000-0.365 32,000-0.37 8,000-0.375
32,000-0.36 28,000-0.365 168,000-0.37 4,000-0.375
112,000-0.36 36,000-0.355 4,000-0.365 48,000-0.355
40,000-0.36 20,000-0.365 ]/-//[ 16,000-0.36
20,000-0.365 28,000-0.36 8,000-0.365 84,000-0.355
128,000-0.36 416,000-0.365 16,000-0.37 120,000-0.375
36,000-0.38 80,000-0.385 12,000-0.39 ]< 240,000-0.395 >
8637 METASURFACE < >[ 29,000-3.25 Y5,000-3.30 1,000-3.28 18,000-3.26
35,000-3.25 43,000-3.26 ]/-//[ 11,000-3.26 7,000-3.25
117,000-3.30 ]< >
8645 BYTE META < >[ 60,000-0.42 ]/-//[ Y6,000-0.435 12,000-0.425 ]< >
8646 CHINA HONGGUANG < >[ 6,000-0.232 54,000-0.225 12,000-0.226 ]/-//[
3,000-0.234 3,000-0.222 27,000-0.221 3,000-0.232 ]< >
8659 YIK WO INTL < >[ 40,000-0.136 25,000-0.141 50,000-0.137
80,000-0.136 130,000-0.135 345,000-0.134 305,000-0.133
110,000-0.132 775,000-0.131 485,000-0.13 40,000-0.135
95,000-0.134 120,000-0.132 Y15,000-0.132 25,000-0.132
Y20,000-0.132 5,000-0.136 5,000-0.135 5,000-0.136
Y60,000-0.136 45,000-0.136 130,000-0.137 Y15,000-0.135
20,000-0.137 5,000-0.138 ]/-//[ 60,000-0.138
5,000-0.139 80,000-0.138 5,000-0.14 50,000-0.139
125,000-0.14 5,000-0.144 ]< >
8661 INTELLIMARK W27 < >[ ]/-//[ 280,000-0.016 1,400,000-0.015 200,000-0.03 ]
< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 4,484,000-0.164 3,908,000-0.165 3,700,000-0.167
4,168,000-0.17 3,500,000-0.17 ]/-//[ 3,300,000-0.166
3,296,000-0.163 Y3,312,000-0.16 Y3,580,000-0.16 ]< >
8162 LOCO HK < >[ ]/-//[ 1,290,000-0.55 990,000-0.55 1,000,000-0.55 ]
< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 1,800,000-0.53 ]< >
8299 GT GOLD < >[ 936,000-0.58 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 15/04/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (15/04/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 15/04/2026:
Market Total : HK$ 144,942,069
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 16,000 56,360 1,819,000 6,367,570
8083 YOUZAN 13,308,000 2,198,708 452,500,000 74,593,320
8137 HONBRIDGE 28,000 10,780 3,994,000 1,544,630
8279 AGTECH HOLDINGS 412,000 225,760 11,836,000 6,338,040
8299 GT GOLD 1,056,000 620,160 22,226,000 12,994,220
Total Shares (SH): 14,820,000 492,375,000
Total Value ($) :
HKD Stocks - HKD 3,111,768 HKD 101,837,780
Total No. of all Securities recording Short Selling : 5
Total No. of Designated Securities (excluding ETP) recording Short Selling : 5
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 5
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 14,820,000
Short Selling Turnover Total Value ($) : HKD 3,111,768
Total market turnover : HKD 166,980,562
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 166,980,562
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 14,820,000
Short Selling Turnover Total Value ($) : HKD 3,111,768
Total market turnover : HKD 166,980,562
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 5
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 15/04/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 21,000 98,950
8083 YOUZAN 12,824,000 2,054,088
8137 HONBRIDGE 62,000 24,530
8279 AGTECH HOLDINGS 540,000 298,360
8299 GT GOLD 1,224,000 720,480
Total Shares (SH): 14,671,000
Total Value ($) :
HKD Stocks - HKD 3,196,408
Total No. of Securities recording Short Selling : 5
Total No. of Designated Securities recording Short Selling : 5
Short Selling Turnover Total Shares (SH) : 14,671,000
Short Selling Turnover Total Value ($) : HKD 3,196,408
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-